{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107868,"rows_kept":107868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745884800879,0.002849,95085.0,95076.0,0.0484]
["bitfinex","BTCUSD",1745884801080,0.002849,95085.0,95077.0,0.00210317]
["bitfinex","BTCUSD",1745884801887,0.001849,95085.0,95077.0,0.00210317]
["bitfinex","BTCUSD",1745884802438,0.002849,95085.0,95077.0,0.00210317]
["bitfinex","BTCUSD",1745884805182,0.002849,95085.0,95076.0,0.0461]
["bitfinex","BTCUSD",1745884805404,0.002849,95085.0,95077.0,0.19793014]
["bitfinex","BTCUSD",1745884805605,0.002849,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745884805853,0.001849,95085.0,95084.0,0.18930629]
["bitfinex","BTCUSD",1745884806054,0.000849,95085.0,95084.0,0.18930629]
["bitfinex","BTCUSD",1745884806616,0.000849,95085.0,95084.0,0.20896693]
["bitfinex","BTCUSD",1745884806987,0.000849,95085.0,95084.0,0.21296693]
["bitfinex","BTCUSD",1745884807575,0.000849,95085.0,95084.0,0.19330629]
["bitfinex","BTCUSD",1745884808360,0.000849,95085.0,95084.0,0.2129651]
["bitfinex","BTCUSD",1745884808909,0.000849,95085.0,95084.0,0.2150682]
["bitfinex","BTCUSD",1745884810967,0.000849,95085.0,95084.0,0.19540939]
["bitfinex","BTCUSD",1745884811248,0.000849,95085.0,95084.0,0.28644939]
["bitfinex","BTCUSD",1745884811426,0.000849,95085.0,95084.0,0.28434629]
["bitfinex","BTCUSD",1745884816909,0.34324344,95085.0,95084.0,0.004]
["bitfinex","BTCUSD",1745884817151,0.35062725,95085.0,95084.0,0.004]
["bitfinex","BTCUSD",1745884817361,0.35469851,95085.0,95084.0,0.004]
["bitfinex","BTCUSD",1745884817760,0.35469851,95085.0,95084.0,0.002]
["bitfinex","BTCUSD",1745884818178,0.35469851,95085.0,95084.0,0.003]
["bitfinex","BTCUSD",1745884818389,0.35469851,95085.0,95084.0,0.002]
["bitfinex","BTCUSD",1745884818800,0.18931824,95078.0,95077.0,0.0083591]
["bitfinex","BTCUSD",1745884819223,0.19334253,95078.0,95077.0,0.0083591]
["bitfinex","BTCUSD",1745884819405,0.20072634,95078.0,95077.0,0.0083591]
["bitfinex","BTCUSD",1745884819937,0.20072634,95078.0,95077.0,0.0093591]
["bitfinex","BTCUSD",1745884821070,0.20072634,95078.0,95077.0,0.0103591]
["bitfinex","BTCUSD",1745884826520,0.39961648,95078.0,95077.0,0.0103591]
["bitfinex","BTCUSD",1745884826982,0.42913356,95078.0,95077.0,0.0103591]
["bitfinex","BTCUSD",1745884827453,0.42913356,95078.0,95077.0,0.0093591]
["bitfinex","BTCUSD",1745884827690,0.83770927,95078.0,95077.0,0.0083591]
["bitfinex","BTCUSD",1745884827923,0.18932222,95076.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884828146,0.41772944,95076.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884828387,0.54654424,95076.0,95075.0,4.541e-05]
["bitfinex","BTCUSD",1745884828616,0.54654424,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884829076,0.4396541,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884830974,0.4426541,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884831191,0.4446541,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884831426,0.8562541,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884833438,0.82673702,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884833847,0.93362716,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884840254,0.82673702,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884840908,0.81219617,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884841353,0.72019617,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884847005,1.06019617,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884849042,1.08966077,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884849565,1.15392846,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884849768,1.08954714,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884864673,1.13504714,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745884864880,1.13504714,95076.0,95045.0,0.03000001]
["bitfinex","BTCUSD",1745884864881,0.18938198,95046.0,95045.0,0.03000001]
["bitfinex","BTCUSD",1745884865096,0.29627212,95046.0,95045.0,0.03004544]
["bitfinex","BTCUSD",1745884865736,0.33318559,95046.0,95045.0,0.03004544]
["bitfinex","BTCUSD",1745884866200,0.33318559,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884866439,0.30365593,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884866652,0.34353712,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884866979,0.33317644,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884867400,0.33317644,95046.0,95045.0,0.03704544]
["bitfinex","BTCUSD",1745884868032,0.33317644,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884868268,0.33317644,95046.0,95045.0,0.03004544]
["bitfinex","BTCUSD",1745884868481,0.33317644,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884871935,0.30365593,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884872377,0.30365593,95046.0,95045.0,0.08164544]
["bitfinex","BTCUSD",1745884872595,0.00738381,95046.0,95045.0,0.08164544]
["bitfinex","BTCUSD",1745884873770,0.18938198,95046.0,95045.0,0.08164544]
["bitfinex","BTCUSD",1745884874456,0.19676579,95046.0,95045.0,0.08164544]
["bitfinex","BTCUSD",1745884875596,0.18938198,95046.0,95045.0,0.08164544]
["bitfinex","BTCUSD",1745884887597,0.29627212,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884888165,0.29537212,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884888388,0.30275593,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884888579,0.37933162,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884888776,0.38991691,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884891936,0.37933162,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884895281,0.3897608,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884897834,0.37933162,95046.0,95045.0,0.03404544]
["bitfinex","BTCUSD",1745884898907,0.37933162,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884898908,1.28502176,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884899137,1.17813162,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884899779,1.18877442,95046.0,95045.0,1e-08]
["bitfinex","BTCUSD",1745884899985,0.52938796,95043.0,95042.0,0.0008488]
["bitfinex","BTCUSD",1745884900204,0.66575379,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884901117,0.6731376,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884901336,0.6761376,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884902280,0.64666191,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884903157,0.64466191,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884903371,0.64566191,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884903792,0.64466191,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884906742,0.75155205,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884907729,0.64466191,95043.0,95042.0,0.00089426]
["bitfinex","BTCUSD",1745884908447,0.5294039,95035.0,95034.0,0.0004243]
["bitfinex","BTCUSD",1745884908639,0.29629404,95035.0,95034.0,0.00045314]
["bitfinex","BTCUSD",1745884908933,0.11427395,95035.0,95034.0,0.00045314]
["bitfinex","BTCUSD",1745884909906,0.05,95036.0,95035.0,0.1894039]
["bitfinex","BTCUSD",1745884910127,0.05,95036.0,95035.0,0.25114475]
["bitfinex","BTCUSD",1745884910346,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745884910573,0.1174108,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745884910815,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745884910975,0.10689014,95049.0,95048.0,0.00798972]
["bitfinex","BTCUSD",1745884911219,0.01789445,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745884911422,0.010519,95066.0,95056.0,0.1998817]
["bitfinex","BTCUSD",1745884911619,0.01051878,95068.0,95058.0,0.24959892]
["bitfinex","BTCUSD",1745884911787,0.010519,95066.0,95058.0,0.24959892]
["bitfinex","BTCUSD",1745884911985,0.18934697,95064.0,95058.0,0.06024085]
["bitfinex","BTCUSD",1745884912239,0.01051956,95061.0,95058.0,0.06024085]
["bitfinex","BTCUSD",1745884912838,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745884913070,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745884913271,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745884913865,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745884914068,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745884914678,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745884914911,0.01964467,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745884915108,0.19984985,95072.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745884915109,0.01964467,95070.0,95069.0,0.01454085]
["bitfinex","BTCUSD",1745884915596,0.19984864,95072.0,95068.0,0.01454085]
["bitfinex","BTCUSD",1745884916134,0.19984864,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745884916135,0.01051911,95065.0,95058.0,0.05621989]
["bitfinex","BTCUSD",1745884916333,0.19984222,95075.0,95069.0,0.01454085]
["bitfinex","BTCUSD",1745884916536,0.05,95070.0,95069.0,0.01454085]
["bitfinex","BTCUSD",1745884916735,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745884916942,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745884917359,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745884918580,0.0115179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745884918780,0.0115179,95076.0,95063.0,0.0478]
["bitfinex","BTCUSD",1745884918781,0.01051911,95065.0,95063.0,0.0478]
["bitfinex","BTCUSD",1745884919000,0.18935409,95060.0,95058.0,4.546e-05]
["bitfinex","BTCUSD",1745884919350,0.10689014,95059.0,95058.0,4.546e-05]
["bitfinex","BTCUSD",1745884919557,0.48012628,95059.0,95058.0,4.546e-05]
["bitfinex","BTCUSD",1745884919774,0.18939593,95039.0,95038.0,0.00548393]
["bitfinex","BTCUSD",1745884920011,0.63628607,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884920246,0.6889379,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884920791,0.70854649,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884921415,0.70854649,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884922338,0.70954649,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884922543,0.66424649,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884923142,0.63728607,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884923349,0.63728607,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884924871,0.63628607,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884925077,0.63728607,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884925892,0.29728607,95039.0,95038.0,0.0055294]
["bitfinex","BTCUSD",1745884927119,0.29728607,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884927755,0.29628607,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884928096,0.29628607,95039.0,95038.0,0.0085294]
["bitfinex","BTCUSD",1745884928512,0.29628607,95039.0,95038.0,0.0075294]
["bitfinex","BTCUSD",1745884928917,0.29628607,95039.0,95038.0,0.0095294]
["bitfinex","BTCUSD",1745884930072,0.18939593,95039.0,95038.0,0.0095294]
["bitfinex","BTCUSD",1745884932972,0.05,95040.0,95039.0,0.18939593]
["bitfinex","BTCUSD",1745884933426,0.01961315,95045.0,95044.0,0.18938596]
["bitfinex","BTCUSD",1745884933617,0.10689014,95045.0,95044.0,0.18938596]
["bitfinex","BTCUSD",1745884934125,0.01961315,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745884934317,0.10689014,95051.0,95048.0,0.18937799]
["bitfinex","BTCUSD",1745884934545,0.10689014,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745884934731,0.1893804,95047.0,95040.0,0.21445479]
["bitfinex","BTCUSD",1745884934882,0.1893804,95047.0,95044.0,0.001]
["bitfinex","BTCUSD",1745884935059,0.1893804,95047.0,95042.0,0.0054878]
["bitfinex","BTCUSD",1745884935060,0.01052122,95046.0,95045.0,0.01454085]
["bitfinex","BTCUSD",1745884935469,0.01052122,95046.0,95044.0,0.01454085]
["bitfinex","BTCUSD",1745884936697,0.06052099,95048.0,95044.0,0.02506229]
["bitfinex","BTCUSD",1745884936912,0.2498995,95048.0,95044.0,0.02506229]
["bitfinex","BTCUSD",1745884937110,0.18938198,95046.0,95044.0,0.01454085]
["bitfinex","BTCUSD",1745884937310,0.18938198,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1745884937558,0.1999032,95046.0,95043.0,0.0250624]
["bitfinex","BTCUSD",1745884937962,0.1999032,95046.0,95044.0,0.002]
["bitfinex","BTCUSD",1745884938372,0.1999032,95046.0,95044.0,0.001]
["bitfinex","BTCUSD",1745884938575,0.1999032,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1745884939027,0.30679334,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1745884939246,0.32643801,95046.0,95045.0,0.002]
["bitfinex","BTCUSD",1745884940359,0.01964467,95046.0,95045.0,0.20392482]
["bitfinex","BTCUSD",1745884940570,0.01964467,95046.0,95045.0,0.25252482]
["bitfinex","BTCUSD",1745884940750,0.05,95048.0,95047.0,0.20392084]
["bitfinex","BTCUSD",1745884941871,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745884942022,0.11740992,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745884942474,0.01964467,95062.0,95060.0,0.20389437]
["bitfinex","BTCUSD",1745884942729,0.00736685,95068.0,95065.0,0.1998617]
["bitfinex","BTCUSD",1745884942937,0.00736685,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745884943148,0.01051889,95067.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1745884945930,0.010519,95066.0,95063.0,0.01454085]
["bitfinex","BTCUSD",1745884947586,0.010519,95066.0,95063.0,0.01554085]
["bitfinex","BTCUSD",1745884947771,0.01051889,95067.0,95063.0,0.02606018]
["bitfinex","BTCUSD",1745884948673,0.01051867,95069.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1745884948884,0.01031878,95068.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1745884950175,0.01051867,95069.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1745884950380,0.05277112,95162.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1745884950381,0.18931916,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745884950609,0.14442195,95075.0,95070.0,0.18933399]
["bitfinex","BTCUSD",1745884950831,0.1893262,95074.0,95067.0,0.01454085]
["bitfinex","BTCUSD",1745884950965,0.01051823,95073.0,95069.0,0.01454085]
["bitfinex","BTCUSD",1745884951650,0.01051823,95073.0,95069.0,0.01458632]
["bitfinex","BTCUSD",1745884952296,0.19984853,95072.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884953889,0.20084853,95072.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884954508,0.19984853,95072.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884954945,0.18933218,95071.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884956278,0.01051834,95072.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884956720,0.01051834,95072.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884957074,0.18933218,95071.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884957476,0.18933218,95071.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884957689,0.01051834,95072.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884957891,0.01051834,95072.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884958294,0.01051834,95072.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884958644,0.01051834,95072.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884959188,0.18933218,95071.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884959998,0.18933218,95071.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745884960212,0.18933218,95071.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745884960832,0.18933218,95071.0,95069.0,0.00204547]
["bitfinex","BTCUSD",1745884961039,0.18933218,95071.0,95070.0,0.01454085]
["bitfinex","BTCUSD",1745884962825,0.18933218,95071.0,95069.0,0.01458632]
["bitfinex","BTCUSD",1745884963028,0.1886455,95071.0,95069.0,0.01458632]
["bitfinex","BTCUSD",1745884963256,0.1886455,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1745884963949,0.01051834,95072.0,95070.0,0.001]
["bitfinex","BTCUSD",1745884964808,0.01051812,95074.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745884965215,0.1893282,95073.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745884965771,0.19984643,95073.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745884966167,0.19984643,95073.0,95070.0,0.01454085]
["bitfinex","BTCUSD",1745884966377,0.19681295,95073.0,95070.0,0.01554085]
["bitfinex","BTCUSD",1745884966770,0.19681295,95073.0,95070.0,0.01454085]
["bitfinex","BTCUSD",1745884967896,0.01051823,95073.0,95070.0,0.01454085]
["bitfinex","BTCUSD",1745884968108,0.18931227,95081.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1745884968323,0.10689014,95081.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745884968525,0.10689014,95081.0,95076.0,0.18932199]
["bitfinex","BTCUSD",1745884968526,0.03019573,95080.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1745884968728,0.01051756,95079.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1745884969182,0.01051745,95080.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745884969387,0.10689014,95081.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745884969598,0.11740748,95081.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745884969804,0.11840748,95081.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745884970009,0.02707724,95080.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745884970222,0.02707724,95080.0,95079.0,0.2038571]
["bitfinex","BTCUSD",1745884970437,0.0073847,95080.0,95079.0,0.2949571]
["bitfinex","BTCUSD",1745884970867,0.0073847,95080.0,95079.0,0.30525752]
["bitfinex","BTCUSD",1745884971076,0.001,95080.0,95079.0,0.30525752]
["bitfinex","BTCUSD",1745884971283,0.001,95081.0,95080.0,0.01454085]
["bitfinex","BTCUSD",1745884971713,0.0008484,95101.0,95084.0,0.06404085]
["bitfinex","BTCUSD",1745884971922,0.0008484,95101.0,95084.0,0.06614374]
["bitfinex","BTCUSD",1745884973704,0.0008484,95101.0,95084.0,0.06914374]
["bitfinex","BTCUSD",1745884974145,0.0008484,95101.0,95084.0,0.07214374]
["bitfinex","BTCUSD",1745884976690,0.0008484,95101.0,95084.0,0.17903372]
["bitfinex","BTCUSD",1745884977414,0.0008484,95101.0,95084.0,0.92713372]
["bitfinex","BTCUSD",1745884977611,0.0008484,95101.0,95084.0,0.92903099]
["bitfinex","BTCUSD",1745884977955,0.0008484,95101.0,95084.0,0.92603099]
["bitfinex","BTCUSD",1745884979052,0.0008484,95101.0,95084.0,0.92203099]
["bitfinex","BTCUSD",1745884979264,0.01051535,95099.0,95084.0,0.76564085]
["bitfinex","BTCUSD",1745884979481,0.0008484,95101.0,95084.0,0.86296085]
["bitfinex","BTCUSD",1745884979721,0.0008484,95101.0,95084.0,0.85996085]
["bitfinex","BTCUSD",1745884980017,0.0008484,95101.0,95084.0,0.86196085]
["bitfinex","BTCUSD",1745884981465,0.01136353,95101.0,95084.0,0.86196085]
["bitfinex","BTCUSD",1745884981684,0.01136353,95101.0,95084.0,0.77064085]
["bitfinex","BTCUSD",1745884981863,0.01051535,95099.0,95084.0,0.86196085]
["bitfinex","BTCUSD",1745884982927,0.0008484,95101.0,95084.0,0.86196085]
["bitfinex","BTCUSD",1745884983150,0.01051524,95100.0,95084.0,0.86196085]
["bitfinex","BTCUSD",1745884984045,0.01051524,95100.0,95084.0,0.52196085]
["bitfinex","BTCUSD",1745884984699,0.01136353,95101.0,95084.0,0.52196085]
["bitfinex","BTCUSD",1745884985081,0.01136386,95098.0,95084.0,0.52196085]
["bitfinex","BTCUSD",1745884985290,0.0008484,95098.0,95084.0,0.52196085]
["bitfinex","BTCUSD",1745884993131,0.01051591,95094.0,95084.0,0.52196085]
["bitfinex","BTCUSD",1745884993341,0.01136419,95095.0,95084.0,0.43064085]
["bitfinex","BTCUSD",1745884993530,0.0008484,95095.0,95084.0,0.52160085]
["bitfinex","BTCUSD",1745884998638,0.0008484,95095.0,95084.0,0.11050085]
["bitfinex","BTCUSD",1745884998839,0.0008484,95095.0,95084.0,0.11260388]
["bitfinex","BTCUSD",1745885001800,0.0008484,95095.0,95084.0,0.45260388]
["bitfinex","BTCUSD",1745885002004,0.0008484,95095.0,95084.0,0.45050085]
["bitfinex","BTCUSD",1745885005613,0.05991624,95091.0,95084.0,0.09596]
["bitfinex","BTCUSD",1745885005847,0.0494,95091.0,95084.0,0.20884714]
["bitfinex","BTCUSD",1745885006075,0.00516942,95085.0,95084.0,0.29980714]
["bitfinex","BTCUSD",1745885006343,0.00516942,95085.0,95084.0,0.005]
["bitfinex","BTCUSD",1745885006344,0.15713914,95085.0,95084.0,0.005]
["bitfinex","BTCUSD",1745885006597,0.35777201,95085.0,95084.0,0.005]
["bitfinex","BTCUSD",1745885006828,1.19164295,95085.0,95084.0,1e-08]
["bitfinex","BTCUSD",1745885007037,0.23483417,95070.0,95061.0,0.09096]
["bitfinex","BTCUSD",1745885007257,0.23483417,95070.0,95041.0,0.00790712]
["bitfinex","BTCUSD",1745885007258,0.34172431,95070.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745885007514,0.39514101,95070.0,95053.0,0.00548077]
["bitfinex","BTCUSD",1745885007755,0.40253268,95070.0,95053.0,0.00548077]
["bitfinex","BTCUSD",1745885007996,0.40253268,95070.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745885008210,0.37296513,95070.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745885008451,0.37296513,95070.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745885008675,0.37296513,95070.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745885008929,0.37296513,95070.0,95069.0,0.00104547]
["bitfinex","BTCUSD",1745885009182,0.37296513,95070.0,95069.0,0.00204547]
["bitfinex","BTCUSD",1745885010079,0.36557346,95070.0,95069.0,0.00204547]
["bitfinex","BTCUSD",1745885010744,0.02384915,95070.0,95069.0,0.00204547]
["bitfinex","BTCUSD",1745885010919,0.02384915,95070.0,95069.0,0.19038163]
["bitfinex","BTCUSD",1745885011154,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745885011364,0.10689014,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745885012427,0.003,95074.0,95072.0,0.01454085]
["bitfinex","BTCUSD",1745885012844,0.003,95074.0,95069.0,0.01056414]
["bitfinex","BTCUSD",1745885012845,0.20084602,95074.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745885013055,0.001,95074.0,95071.0,0.0250593]
["bitfinex","BTCUSD",1745885013258,0.20084531,95074.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745885013691,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745885013973,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745885014179,0.19984322,95075.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745885014404,0.19984252,95075.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745885014675,0.19984252,95075.0,95071.0,0.01554085]
["bitfinex","BTCUSD",1745885014917,0.001,95073.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745885015328,0.19984252,95075.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745885015670,0.19984252,95075.0,95071.0,0.01554085]
["bitfinex","BTCUSD",1745885015878,0.01051812,95074.0,95071.0,0.01554085]
["bitfinex","BTCUSD",1745885016257,0.01051812,95074.0,95071.0,0.01654085]
["bitfinex","BTCUSD",1745885016536,0.1893282,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1745885016904,0.1893282,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1745885017234,0.1893282,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1745885017628,0.29621834,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1745885018017,0.10689014,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745885018342,0.10689014,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745885018573,0.22979901,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745885019151,0.24943153,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745885019585,0.25679325,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745885020473,0.18933218,95071.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885020685,0.10689014,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885020907,0.13388438,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885021875,0.2354128,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885022072,0.13152266,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885022505,0.11189014,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885025104,0.10689014,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885025552,0.10789014,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885027060,0.001,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885027967,0.18933274,95071.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885029724,0.18670308,95071.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885034572,0.01964118,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885035895,0.02700662,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885037636,0.13389676,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885038011,0.18019676,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885040273,0.18119676,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885041097,0.18124686,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885041869,0.22854686,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885042067,0.25808579,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885044195,0.29513761,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885044404,0.25808579,95070.0,95069.0,4.547e-05]
["bitfinex","BTCUSD",1745885045284,0.25808579,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1745885045712,0.0453,95050.0,95048.0,0.09096]
["bitfinex","BTCUSD",1745885045944,0.18938995,95042.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885046151,0.29628009,95042.0,95041.0,0.00795259]
["bitfinex","BTCUSD",1745885046354,0.30364553,95042.0,95041.0,4.547e-05]
["bitfinex","BTCUSD",1745885046616,0.32333681,95042.0,95041.0,0.00780487]
["bitfinex","BTCUSD",1745885047458,0.32333681,95042.0,95041.0,0.00980487]
["bitfinex","BTCUSD",1745885047663,0.32333681,95042.0,95041.0,0.01180487]
["bitfinex","BTCUSD",1745885049700,0.32333681,95042.0,95041.0,0.00980487]
["bitfinex","BTCUSD",1745885050055,0.31597137,95042.0,95041.0,0.00980487]
["bitfinex","BTCUSD",1745885050276,0.31597137,95042.0,95041.0,0.01180487]
["bitfinex","BTCUSD",1745885052787,0.38828573,95042.0,95041.0,0.00404547]
["bitfinex","BTCUSD",1745885053203,0.32333681,95042.0,95041.0,0.00404547]
["bitfinex","BTCUSD",1745885053407,0.30364553,95042.0,95041.0,0.00404547]
["bitfinex","BTCUSD",1745885053841,0.29628009,95042.0,95041.0,0.00204547]
["bitfinex","BTCUSD",1745885054045,0.32332033,95042.0,95041.0,0.00204547]
["bitfinex","BTCUSD",1745885054249,0.32332033,95042.0,95041.0,0.00304547]
["bitfinex","BTCUSD",1745885055099,0.32332033,95042.0,95041.0,0.00104547]
["bitfinex","BTCUSD",1745885055457,0.32332033,95042.0,95041.0,0.00204547]
["bitfinex","BTCUSD",1745885058885,0.43735931,95042.0,95041.0,0.00204547]
["bitfinex","BTCUSD",1745885059695,0.43735931,95042.0,95041.0,0.00104547]
["bitfinex","BTCUSD",1745885059909,0.37192033,95042.0,95041.0,0.00104547]
["bitfinex","BTCUSD",1745885060127,0.37192033,95042.0,95041.0,4.547e-05]
["bitfinex","BTCUSD",1745885061372,0.1894039,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885061581,0.41235967,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885061988,0.44181503,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885062182,0.44918964,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885062393,0.41973428,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885062842,0.42173428,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885063413,0.42273428,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885063612,0.4778394,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885064009,0.45217588,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885064428,0.42273428,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885064598,0.4521693,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885065000,0.42273428,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1745885065904,0.42273428,95035.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885066203,0.29629802,95033.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885066538,0.31596365,95033.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885067142,0.32333826,95033.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885068747,0.32433826,95033.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885072071,0.73593826,95033.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885072477,0.8722595,95033.0,95032.0,0.0004241]
["bitfinex","BTCUSD",1745885075352,0.0095759,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885075568,0.16556277,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885075775,0.17293738,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885076658,0.33391616,95032.0,95031.0,0.0754244]
["bitfinex","BTCUSD",1745885077289,0.33291616,95032.0,95031.0,0.0754244]
["bitfinex","BTCUSD",1745885077499,0.03661614,95032.0,95031.0,0.31223627]
["bitfinex","BTCUSD",1745885077704,0.03761614,95032.0,95031.0,0.31223627]
["bitfinex","BTCUSD",1745885077913,0.02924153,95032.0,95031.0,0.31223627]
["bitfinex","BTCUSD",1745885078307,0.0095759,95032.0,95031.0,0.31223627]
["bitfinex","BTCUSD",1745885078807,0.0095759,95032.0,95031.0,0.31423627]
["bitfinex","BTCUSD",1745885079207,0.0105759,95032.0,95031.0,0.31423627]
["bitfinex","BTCUSD",1745885079768,0.0095759,95032.0,95031.0,0.31423627]
["bitfinex","BTCUSD",1745885079966,0.0095759,95032.0,95031.0,0.31623627]
["bitfinex","BTCUSD",1745885082265,0.0095759,95032.0,95031.0,0.1268244]
["bitfinex","BTCUSD",1745885082468,0.0095759,95032.0,95031.0,0.0344244]
["bitfinex","BTCUSD",1745885083155,0.02924028,95032.0,95031.0,0.0344244]
["bitfinex","BTCUSD",1745885084745,0.21865016,95032.0,95031.0,0.0344244]
["bitfinex","BTCUSD",1745885085511,0.3255403,95032.0,95031.0,0.0344244]
["bitfinex","BTCUSD",1745885086835,0.39881711,95032.0,95031.0,0.0344244]
["bitfinex","BTCUSD",1745885087597,0.3255403,95032.0,95031.0,0.0344244]
["bitfinex","BTCUSD",1745885087918,0.33291491,95032.0,95031.0,0.0324244]
["bitfinex","BTCUSD",1745885088330,0.33391491,95032.0,95031.0,0.0324244]
["bitfinex","BTCUSD",1745885088778,0.33391491,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885089155,0.33391491,95032.0,95031.0,0.0314244]
["bitfinex","BTCUSD",1745885089356,0.33491491,95032.0,95031.0,0.0314244]
["bitfinex","BTCUSD",1745885089616,0.33491491,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885090572,0.33291491,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885093960,0.43980505,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885094511,0.33291491,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885095040,0.36240626,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885095473,0.36340626,95032.0,95031.0,0.0304244]
["bitfinex","BTCUSD",1745885095645,0.0095756,95031.0,95030.0,0.000424]
["bitfinex","BTCUSD",1745885095858,0.13613012,95031.0,95030.0,0.000424]
["bitfinex","BTCUSD",1745885096207,0.14350473,95031.0,95030.0,0.000424]
["bitfinex","BTCUSD",1745885098460,0.25765353,95031.0,95030.0,0.000424]
["bitfinex","BTCUSD",1745885098669,0.17298689,95031.0,95030.0,0.000424]
["bitfinex","BTCUSD",1745885099453,0.17598689,95031.0,95030.0,0.000424]
["bitfinex","BTCUSD",1745885100025,0.18941386,95030.0,95027.0,0.0008484]
["bitfinex","BTCUSD",1745885100229,0.68550799,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1745885100409,0.18944177,95016.0,94998.0,0.1875]
["bitfinex","BTCUSD",1745885100622,0.29633191,95016.0,94998.0,0.1875]
["bitfinex","BTCUSD",1745885100825,0.3233709,95016.0,94998.0,0.1875]
["bitfinex","BTCUSD",1745885102443,0.3233709,95016.0,94998.0,0.091]
["bitfinex","BTCUSD",1745885111734,0.3233709,95016.0,94993.0,0.0472242]
["bitfinex","BTCUSD",1745885112139,0.3233709,95016.0,94996.0,0.0054858]
["bitfinex","BTCUSD",1745885112362,0.3233709,95016.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745885112570,0.3233709,95016.0,95010.0,0.0499]
["bitfinex","BTCUSD",1745885114053,0.3233709,95016.0,95012.0,0.0465]
["bitfinex","BTCUSD",1745885114256,0.31599629,95016.0,95012.0,0.0465]
["bitfinex","BTCUSD",1745885115106,0.3233709,95016.0,95012.0,0.0465]
["bitfinex","BTCUSD",1745885129998,0.3233709,95016.0,95010.0,0.0499]
["bitfinex","BTCUSD",1745885130839,0.3233709,95016.0,95004.0,0.05030495]
["bitfinex","BTCUSD",1745885131042,0.3233709,95016.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885132054,0.33347979,95016.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885136057,0.32490835,95016.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885138528,0.35441634,95016.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885142267,0.35441634,95016.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745885142470,0.32490835,95016.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885142684,0.32490835,95016.0,95002.0,0.01095029]
["bitfinex","BTCUSD",1745885143258,0.32490835,95016.0,95003.0,0.00210501]
["bitfinex","BTCUSD",1745885143506,0.35442746,95016.0,95003.0,0.00210501]
["bitfinex","BTCUSD",1745885144289,0.35442746,95016.0,95002.0,0.00252917]
["bitfinex","BTCUSD",1745885146705,0.35442746,95016.0,95002.0,0.01305526]
["bitfinex","BTCUSD",1745885146909,0.35442746,95016.0,95002.0,0.00252917]
["bitfinex","BTCUSD",1745885152758,0.35442746,95016.0,95004.0,0.0054844]
["bitfinex","BTCUSD",1745885172709,0.24753732,95016.0,95004.0,0.0054844]
["bitfinex","BTCUSD",1745885172917,0.06666699,95016.0,95015.0,0.0962484]
["bitfinex","BTCUSD",1745885173074,0.03714788,95016.0,95015.0,0.0962484]
["bitfinex","BTCUSD",1745885173279,0.02703899,95016.0,95015.0,0.0962484]
["bitfinex","BTCUSD",1745885173482,0.03668568,95016.0,95015.0,0.0962484]
["bitfinex","BTCUSD",1745885173982,0.03668568,95016.0,95015.0,0.09835299]
["bitfinex","BTCUSD",1745885174182,0.02703899,95016.0,95015.0,0.10035299]
["bitfinex","BTCUSD",1745885174542,0.01966438,95016.0,95015.0,0.09835299]
["bitfinex","BTCUSD",1745885174926,0.01966438,95016.0,95015.0,0.10235299]
["bitfinex","BTCUSD",1745885175376,0.01966438,95016.0,95015.0,0.10435299]
["bitfinex","BTCUSD",1745885175779,0.01966438,95016.0,95015.0,0.10835299]
["bitfinex","BTCUSD",1745885176205,0.01966438,95016.0,95015.0,0.10435299]
["bitfinex","BTCUSD",1745885176584,0.01966438,95016.0,95015.0,0.10935299]
["bitfinex","BTCUSD",1745885177295,0.01966438,95016.0,95015.0,0.11734383]
["bitfinex","BTCUSD",1745885177659,0.01966438,95016.0,95015.0,0.02194383]
["bitfinex","BTCUSD",1745885177870,0.02942387,95016.0,95015.0,0.01983924]
["bitfinex","BTCUSD",1745885178267,0.01966438,95016.0,95015.0,0.01983924]
["bitfinex","BTCUSD",1745885178468,0.03680294,95016.0,95015.0,0.01983924]
["bitfinex","BTCUSD",1745885178828,0.02704345,95016.0,95015.0,0.01983924]
["bitfinex","BTCUSD",1745885179043,0.21648522,95016.0,95015.0,0.0118484]
["bitfinex","BTCUSD",1745885179255,0.22624471,95016.0,95015.0,0.0118484]
["bitfinex","BTCUSD",1745885179454,0.33313485,95016.0,95015.0,0.0118484]
["bitfinex","BTCUSD",1745885180044,0.33313485,95016.0,95015.0,0.0048484]
["bitfinex","BTCUSD",1745885180306,0.33313485,95016.0,95015.0,0.0008484]
["bitfinex","BTCUSD",1745885180515,0.33313485,95016.0,95015.0,0.0028484]
["bitfinex","BTCUSD",1745885181668,0.33313485,95016.0,95015.0,0.0018484]
["bitfinex","BTCUSD",1745885182210,0.33313485,95016.0,95015.0,0.0008484]
["bitfinex","BTCUSD",1745885196447,0.36264532,95016.0,95015.0,0.0008484]
["bitfinex","BTCUSD",1745885196637,0.38193485,95016.0,95015.0,0.0008484]
["bitfinex","BTCUSD",1745885196887,0.41144702,95016.0,95015.0,0.0008484]
["bitfinex","BTCUSD",1745885199789,0.1894677,95003.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885200013,0.32587001,95003.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885200252,0.3429112,95003.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885200685,0.36257558,95003.0,95002.0,0.0004242]
["bitfinex","BTCUSD",1745885201311,0.36257558,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885201533,0.33306341,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885202141,0.32568434,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885202322,0.33305307,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885204535,0.32568434,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885204695,0.30601996,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885205057,0.31338836,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885205287,0.33303742,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885209924,0.45320002,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885210137,0.37883742,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885210542,0.40831329,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885214798,0.45511329,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885215002,0.79511329,95003.0,95002.0,0.00087733]
["bitfinex","BTCUSD",1745885215388,0.34,95002.0,95001.0,0.03]
["bitfinex","BTCUSD",1745885215601,0.48586891,95002.0,95001.0,0.03]
["bitfinex","BTCUSD",1745885215996,0.50551797,95002.0,95001.0,0.03]
["bitfinex","BTCUSD",1745885216201,0.51288637,95002.0,95001.0,0.03]
["bitfinex","BTCUSD",1745885216741,0.51617855,95002.0,95001.0,0.03]
["bitfinex","BTCUSD",1745885216936,0.18947168,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885217134,0.34548675,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885217362,0.35499052,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885217950,0.36235892,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885218558,0.36635892,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885218755,0.3726511,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885219310,0.34317523,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885220292,0.37263583,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885220655,0.41833583,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885226075,0.37263583,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885226306,0.34317523,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885226770,0.33917523,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885227009,0.37163623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885227472,0.46383623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885227937,0.46583623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885228166,0.46283623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885228361,0.46483623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885233949,0.36963623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885234718,0.47652637,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885235983,0.36963623,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885236844,0.34998717,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885237082,0.34998717,95001.0,94985.0,0.0453]
["bitfinex","BTCUSD",1745885237327,0.34669499,95001.0,94985.0,0.0453]
["bitfinex","BTCUSD",1745885240328,0.34998698,95001.0,94985.0,0.0453]
["bitfinex","BTCUSD",1745885242746,0.36968248,95001.0,94985.0,0.0453]
["bitfinex","BTCUSD",1745885243680,0.47657262,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885250129,0.38422333,95001.0,94984.0,0.00548574]
["bitfinex","BTCUSD",1745885250366,0.72422333,95001.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885250596,0.82118266,95001.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885252397,0.18948565,94994.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885252598,0.29637579,94994.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885252798,0.33625829,94994.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885253233,0.35595379,94994.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885253452,0.36332219,94994.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885253666,0.36661418,94994.0,94981.0,0.02]
["bitfinex","BTCUSD",1745885254646,0.37714116,94994.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885254845,0.18948964,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885255056,0.32584078,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885255271,0.33626401,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885255494,0.34363241,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885255718,0.36332791,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885255947,0.3666199,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885256864,0.3676199,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885257329,0.3686199,94992.0,94991.0,0.00018008]
["bitfinex","BTCUSD",1745885259462,0.18950959,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885259680,0.01052742,94990.0,94984.0,0.0452]
["bitfinex","BTCUSD",1745885259904,0.01052775,94987.0,94984.0,0.0452]
["bitfinex","BTCUSD",1745885260151,0.0073684,94986.0,94984.0,0.0452]
["bitfinex","BTCUSD",1745885260366,0.03035589,94986.0,94984.0,0.0452]
["bitfinex","BTCUSD",1745885260652,0.03035589,94986.0,94985.0,0.0494]
["bitfinex","BTCUSD",1745885260874,0.001,94992.0,94991.0,0.28719163]
["bitfinex","BTCUSD",1745885261122,0.0105262,95001.0,94994.0,0.0483]
["bitfinex","BTCUSD",1745885261357,0.20000533,94998.0,94994.0,0.05040512]
["bitfinex","BTCUSD",1745885261572,0.01052664,94997.0,94994.0,0.0483]
["bitfinex","BTCUSD",1745885262585,0.01052664,94997.0,94994.0,0.05882698]
["bitfinex","BTCUSD",1745885262986,0.01052664,94997.0,94994.0,0.06082698]
["bitfinex","BTCUSD",1745885263406,0.01052664,94997.0,94994.0,0.06182698]
["bitfinex","BTCUSD",1745885263628,0.01052664,94997.0,94994.0,0.06082698]
["bitfinex","BTCUSD",1745885264030,0.01052664,94997.0,94994.0,0.05882698]
["bitfinex","BTCUSD",1745885264447,0.19999961,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745885265090,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745885265713,0.01052642,94999.0,94996.0,0.01152675]
["bitfinex","BTCUSD",1745885265931,0.20000293,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885267259,0.01052642,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885267493,0.20000265,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885267687,0.20000265,94999.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885268086,0.20000265,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885268319,0.20000265,94999.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885270976,0.18947966,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885271155,0.2963698,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885271716,0.30532067,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885271899,0.30532067,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885272100,0.30532067,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885272361,0.30532067,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885273143,0.36388517,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885273343,0.31268907,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885273575,0.39136731,94997.0,94996.0,0.002]
["bitfinex","BTCUSD",1745885273951,0.39136731,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745885274369,0.1895036,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745885274583,0.29639374,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745885274789,0.30526552,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745885275202,0.18950959,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885275501,0.3052741,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885276214,0.3052741,94982.0,94981.0,0.01618008]
["bitfinex","BTCUSD",1745885277372,0.3052741,94982.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885279669,0.19838396,94982.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885279925,0.00887437,94982.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885280578,0.01052808,94984.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885280808,0.00887437,94982.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885281028,0.01052808,94984.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885281262,0.00887437,94982.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885281480,0.2000288,94987.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885281706,0.04502804,96051.0,94981.0,0.01818008]
["bitfinex","BTCUSD",1745885281707,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745885281924,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745885282579,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885282968,0.0115272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885283408,0.0125272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885283778,0.0115272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885284491,0.0125272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885284708,0.0115272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885285408,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885286874,0.00881117,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885288640,0.00881117,94991.0,94989.0,0.01152753]
["bitfinex","BTCUSD",1745885297096,0.00881117,94991.0,94990.0,0.2378989]
["bitfinex","BTCUSD",1745885297333,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745885297578,0.01790369,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745885297856,0.00871526,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745885298051,0.00871526,95001.0,94999.0,0.18947567]
["bitfinex","BTCUSD",1745885298479,0.0073776,95002.0,94999.0,0.20000209]
["bitfinex","BTCUSD",1745885298687,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745885298892,0.00871958,95001.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745885299194,0.01790336,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745885299325,0.00871871,95002.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745885299716,0.00871871,95002.0,95000.0,0.01846649]
["bitfinex","BTCUSD",1745885300567,0.00871871,95002.0,95000.0,0.02916938]
["bitfinex","BTCUSD",1745885300780,0.00871871,95002.0,95000.0,0.00794018]
["bitfinex","BTCUSD",1745885300997,0.18947168,95001.0,95000.0,0.00894018]
["bitfinex","BTCUSD",1745885301214,0.19819126,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1745885301438,0.00871958,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1745885301861,0.01835668,95003.0,95000.0,0.003]
["bitfinex","BTCUSD",1745885302114,0.00871958,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1745885302342,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745885302585,0.00871958,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1745885303106,0.00871958,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745885303327,0.00871958,95001.0,95000.0,0.002]
["bitfinex","BTCUSD",1745885305618,0.00871958,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885308072,0.01610291,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885316823,0.25327459,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885317211,0.06380291,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885317747,0.01610291,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885319162,0.20557459,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885322490,0.01610291,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885323383,0.20557459,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885323569,0.01610291,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885323769,0.20557459,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885323999,0.01610291,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885324209,0.00738333,95001.0,95000.0,0.004]
["bitfinex","BTCUSD",1745885324846,0.0004531,95003.0,95001.0,0.18947168]
["bitfinex","BTCUSD",1745885325677,0.00738641,95002.0,95001.0,0.18947168]
["bitfinex","BTCUSD",1745885326996,0.00738641,95002.0,95001.0,0.19147168]
["bitfinex","BTCUSD",1745885327245,0.00738641,95002.0,95001.0,0.19047168]
["bitfinex","BTCUSD",1745885327477,0.00738641,95002.0,95001.0,0.18947168]
["bitfinex","BTCUSD",1745885327708,0.00738641,95002.0,95001.0,0.19457675]
["bitfinex","BTCUSD",1745885327919,0.0004531,95003.0,95002.0,0.3897]
["bitfinex","BTCUSD",1745885330082,0.0004531,95003.0,95002.0,0.3907]
["bitfinex","BTCUSD",1745885330797,0.0004531,95003.0,95002.0,0.3917]
["bitfinex","BTCUSD",1745885331230,0.0004531,95003.0,95002.0,0.3937]
["bitfinex","BTCUSD",1745885332968,0.0004531,95003.0,95002.0,0.8048]
["bitfinex","BTCUSD",1745885344180,0.0004531,95003.0,95002.0,0.89572]
["bitfinex","BTCUSD",1745885345994,0.0004531,95003.0,95002.0,0.84602]
["bitfinex","BTCUSD",1745885353595,0.0004531,95003.0,95002.0,0.7551]
["bitfinex","BTCUSD",1745885356332,0.0004531,95003.0,95002.0,0.344]
["bitfinex","BTCUSD",1745885356537,0.0004531,95003.0,95002.0,0.004]
["bitfinex","BTCUSD",1745885356846,0.24169828,95003.0,95002.0,0.004]
["bitfinex","BTCUSD",1745885357249,0.05223058,95003.0,95002.0,0.004]
["bitfinex","BTCUSD",1745885359976,0.00723058,95003.0,95002.0,0.34610513]
["bitfinex","BTCUSD",1745885360190,0.00723058,95003.0,95002.0,0.344]
["bitfinex","BTCUSD",1745885360397,0.0004531,95003.0,95002.0,0.344]
["bitfinex","BTCUSD",1745885363768,0.0071484,95003.0,95002.0,0.344]
["bitfinex","BTCUSD",1745885364002,0.0004531,95003.0,95002.0,0.344]
["bitfinex","BTCUSD",1745885366825,0.0004531,95003.0,95002.0,0.36369672]
["bitfinex","BTCUSD",1745885384657,0.0004531,95003.0,95002.0,0.02369672]
["bitfinex","BTCUSD",1745885384900,0.0004531,95003.0,95002.0,0.02580171]
["bitfinex","BTCUSD",1745885390369,0.0498531,95003.0,95002.0,0.02369672]
["bitfinex","BTCUSD",1745885390583,0.2393208,95003.0,95002.0,0.02369672]
["bitfinex","BTCUSD",1745885390820,0.40003066,95003.0,95002.0,0.02369672]
["bitfinex","BTCUSD",1745885391380,0.40741588,95003.0,95002.0,0.02369672]
["bitfinex","BTCUSD",1745885392310,0.40741588,95003.0,95002.0,0.004]
["bitfinex","BTCUSD",1745885396152,0.40741588,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745885396530,0.40741588,95003.0,95002.0,0.004]
["bitfinex","BTCUSD",1745885397751,0.40741588,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745885397976,0.40741588,95003.0,95002.0,0.004]
["bitfinex","BTCUSD",1745885399056,0.40741588,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745885399502,0.40741588,95003.0,95002.0,0.003]
["bitfinex","BTCUSD",1745885400431,0.40741588,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1745885400657,0.40741588,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745885401089,0.36021588,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745885401326,0.36021048,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745885403976,0.36021048,95003.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885403977,0.25032251,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885404211,0.43341963,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885404432,0.43988495,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885404901,0.44726477,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885405150,0.44926477,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885405835,0.45226477,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885406060,0.43772392,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885406288,0.40821694,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885406881,0.40621694,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885407085,0.40721694,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885407539,0.39983712,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885407798,0.39683712,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885408019,0.39883712,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885408463,0.30583712,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885409334,0.30383712,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885410004,0.11335546,94996.0,94995.0,0.00541292]
["bitfinex","BTCUSD",1745885410436,0.11335546,94996.0,94995.0,0.00641292]
["bitfinex","BTCUSD",1745885410437,0.00646532,94996.0,94995.0,0.00641292]
["bitfinex","BTCUSD",1745885410887,0.00737982,95000.0,94998.0,0.18947767]
["bitfinex","BTCUSD",1745885411319,0.0004531,95003.0,95000.0,0.19999999]
["bitfinex","BTCUSD",1745885411537,0.0004531,95003.0,95002.0,0.18946969]
["bitfinex","BTCUSD",1745885411763,0.0004531,95003.0,95002.0,0.57536969]
["bitfinex","BTCUSD",1745885413773,0.0004531,95003.0,95002.0,0.57736969]
["bitfinex","BTCUSD",1745885414005,0.0004531,95003.0,95002.0,0.57936969]
["bitfinex","BTCUSD",1745885432815,0.0004531,95003.0,95002.0,0.53346969]
["bitfinex","BTCUSD",1745885434028,0.0004531,95003.0,95002.0,0.55311679]
["bitfinex","BTCUSD",1745885449929,0.0004531,95003.0,95002.0,0.55311679]
["bitfinex","BTCUSD",1745885465991,0.0004531,95003.0,95002.0,0.64399679]
["bitfinex","BTCUSD",1745885466215,0.0004531,95003.0,95002.0,0.64199679]
["bitfinex","BTCUSD",1745885466445,0.0004531,95003.0,95002.0,0.54911679]
["bitfinex","BTCUSD",1745885466673,0.0004531,95003.0,95002.0,0.64399679]
["bitfinex","BTCUSD",1745885466817,0.0004531,95003.0,95002.0,0.55811679]
["bitfinex","BTCUSD",1745885468510,0.0004531,95003.0,95002.0,0.58346969]
["bitfinex","BTCUSD",1745885470790,0.0004531,95003.0,95002.0,0.53846969]
["bitfinex","BTCUSD",1745885471176,0.0004531,95003.0,95002.0,0.62934969]
["bitfinex","BTCUSD",1745885471392,0.0004531,95003.0,95002.0,0.64907278]
["bitfinex","BTCUSD",1745885471586,0.0004531,95003.0,95002.0,0.55819278]
["bitfinex","BTCUSD",1745885472196,0.0004531,95003.0,95002.0,0.21819278]
["bitfinex","BTCUSD",1745885483338,0.0004531,95003.0,95002.0,0.55819278]
["bitfinex","BTCUSD",1745885483789,0.0004531,95003.0,95002.0,0.64903278]
["bitfinex","BTCUSD",1745885485676,0.0004531,95003.0,95002.0,1.06013278]
["bitfinex","BTCUSD",1745885486853,0.0004531,95003.0,95002.0,1.05613278]
["bitfinex","BTCUSD",1745885487059,0.0004531,95003.0,95002.0,1.05055718]
["bitfinex","BTCUSD",1745885488470,0.0004531,95003.0,95002.0,0.95971718]
["bitfinex","BTCUSD",1745885488702,0.0004531,95003.0,95002.0,1.05055718]
["bitfinex","BTCUSD",1745885498626,0.0004531,95003.0,95002.0,0.95971718]
["bitfinex","BTCUSD",1745885498836,0.0004531,95003.0,95002.0,1.05055718]
["bitfinex","BTCUSD",1745885505558,0.0004531,95003.0,95002.0,0.95971718]
["bitfinex","BTCUSD",1745885505788,0.0004531,95003.0,95002.0,1.05055718]
["bitfinex","BTCUSD",1745885509518,0.0004531,95003.0,95002.0,1.03083409]
["bitfinex","BTCUSD",1745885521729,0.1899208,95003.0,95002.0,0.84194]
["bitfinex","BTCUSD",1745885521959,0.0004531,95003.0,95002.0,0.84194]
["bitfinex","BTCUSD",1745885522190,0.01196365,95003.0,95002.0,0.84194]
["bitfinex","BTCUSD",1745885522403,0.0004531,95003.0,95002.0,0.84194]
["bitfinex","BTCUSD",1745885522857,0.0004531,95003.0,95002.0,0.50194]
["bitfinex","BTCUSD",1745885523268,0.01196365,95003.0,95002.0,0.50194]
["bitfinex","BTCUSD",1745885523498,0.0004531,95003.0,95002.0,0.50194]
["bitfinex","BTCUSD",1745885523744,0.0004531,95003.0,95002.0,0.4111]
["bitfinex","BTCUSD",1745885523745,0.24913135,95003.0,95002.0,0.4111]
["bitfinex","BTCUSD",1745885523968,0.2376208,95003.0,95002.0,0.4111]
["bitfinex","BTCUSD",1745885524190,0.40215552,95003.0,95002.0,0.4111]
["bitfinex","BTCUSD",1745885524407,0.18948565,94994.0,94993.0,0.00547126]
["bitfinex","BTCUSD",1745885524667,0.29581884,94994.0,94993.0,0.00547126]
["bitfinex","BTCUSD",1745885525115,0.40270898,94994.0,94993.0,0.00547126]
["bitfinex","BTCUSD",1745885526227,0.40270898,94994.0,94993.0,0.00647126]
["bitfinex","BTCUSD",1745885527328,0.40270898,94994.0,94993.0,0.00847126]
["bitfinex","BTCUSD",1745885528395,0.40270898,94994.0,94993.0,0.00747126]
["bitfinex","BTCUSD",1745885529086,0.44838403,94994.0,94993.0,0.00747126]
["bitfinex","BTCUSD",1745885529314,0.44938403,94994.0,94993.0,0.00747126]
["bitfinex","BTCUSD",1745885529530,0.40370898,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1745885529728,0.42330256,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1745885530020,0.42330256,94994.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885530021,0.0457,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885530221,0.105298,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885530431,0.21218814,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885532231,0.21418814,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885534266,0.12028814,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885534502,0.013398,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885534980,0.002,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885535188,0.001,94986.0,94985.0,0.00522554]
["bitfinex","BTCUSD",1745885536513,0.047,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745885536725,0.10689014,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745885536941,0.11800042,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745885537132,0.01052642,94999.0,94996.0,0.18948166]
["bitfinex","BTCUSD",1745885537339,0.10689014,94999.0,94996.0,0.20000841]
["bitfinex","BTCUSD",1745885537621,0.01111191,94998.0,94996.0,0.20000841]
["bitfinex","BTCUSD",1745885537846,0.01111191,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745885538460,0.01111191,94998.0,94997.0,0.18947966]
["bitfinex","BTCUSD",1745885539118,0.01211191,94998.0,94997.0,0.18947966]
["bitfinex","BTCUSD",1745885540405,0.047,95002.0,94999.0,0.20000164]
["bitfinex","BTCUSD",1745885540617,0.047,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745885541026,0.0111111,95001.0,94999.0,0.2000004]
["bitfinex","BTCUSD",1745885542181,0.0121111,95001.0,94999.0,0.2000004]
["bitfinex","BTCUSD",1745885543370,0.0121111,95001.0,94997.0,0.18947966]
["bitfinex","BTCUSD",1745885543578,0.0121111,95001.0,94997.0,0.21041715]
["bitfinex","BTCUSD",1745885543797,0.0131111,95001.0,94997.0,0.21041715]
["bitfinex","BTCUSD",1745885544418,0.0121111,95001.0,94997.0,0.21041715]
["bitfinex","BTCUSD",1745885544629,0.0131111,95001.0,94997.0,0.21041715]
["bitfinex","BTCUSD",1745885544840,0.0236373,95001.0,94997.0,0.21041715]
["bitfinex","BTCUSD",1745885545268,0.0226373,95001.0,94997.0,0.21041715]
["bitfinex","BTCUSD",1745885545474,0.0226373,95001.0,94997.0,0.2000063]
["bitfinex","BTCUSD",1745885545684,0.0236373,95001.0,94997.0,0.2000063]
["bitfinex","BTCUSD",1745885546334,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745885546767,0.01114836,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745885548131,0.01214836,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745885548568,0.21215175,94999.0,94993.0,0.02128722]
["bitfinex","BTCUSD",1745885548749,0.21215175,94999.0,94993.0,0.21077437]
["bitfinex","BTCUSD",1745885548965,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745885549172,0.01052653,94998.0,94993.0,0.02128722]
["bitfinex","BTCUSD",1745885549388,0.01114999,94997.0,94993.0,0.02128722]
["bitfinex","BTCUSD",1745885549603,0.01052675,94996.0,94993.0,0.02128722]
["bitfinex","BTCUSD",1745885549959,0.0111508,94995.0,94993.0,0.02128722]
["bitfinex","BTCUSD",1745885550356,0.01052698,94994.0,94988.0,0.18949613]
["bitfinex","BTCUSD",1745885550566,0.01052698,94994.0,94990.0,0.20002105]
["bitfinex","BTCUSD",1745885550779,0.01115405,94993.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745885551189,0.01115405,94993.0,94991.0,0.200017]
["bitfinex","BTCUSD",1745885551538,0.01052686,94995.0,94991.0,0.200017]
["bitfinex","BTCUSD",1745885551738,0.01115243,94992.0,94991.0,0.200017]
["bitfinex","BTCUSD",1745885551947,0.01052698,94994.0,94991.0,0.201017]
["bitfinex","BTCUSD",1745885552142,0.01115324,94992.0,94991.0,0.01152731]
["bitfinex","BTCUSD",1745885552349,0.01052698,94994.0,94991.0,0.01152731]
["bitfinex","BTCUSD",1745885552552,0.01115324,94992.0,94991.0,0.01152731]
["bitfinex","BTCUSD",1745885552774,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745885552978,0.01052698,94994.0,94991.0,0.01152731]
["bitfinex","BTCUSD",1745885553179,0.01115243,94993.0,94991.0,0.01152731]
["bitfinex","BTCUSD",1745885554843,0.01115243,94993.0,94991.0,0.01252731]
["bitfinex","BTCUSD",1745885555395,0.01115243,94993.0,94991.0,0.01352731]
["bitfinex","BTCUSD",1745885555594,0.20064157,94993.0,94991.0,0.003]
["bitfinex","BTCUSD",1745885556198,0.01115243,94993.0,94991.0,0.003]
["bitfinex","BTCUSD",1745885556800,0.39367978,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745885557001,0.40479741,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745885557200,0.41933826,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745885557402,0.44878496,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745885557606,0.44878496,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745885557829,0.18950959,94982.0,94980.0,0.00548884]
["bitfinex","BTCUSD",1745885558002,0.30751166,94982.0,94980.0,0.00548884]
["bitfinex","BTCUSD",1745885566787,0.01111193,94982.0,94980.0,0.00548884]
["bitfinex","BTCUSD",1745885567226,0.01052808,94984.0,94980.0,0.00548884]
["bitfinex","BTCUSD",1745885567421,0.01101156,94982.0,94980.0,0.00548884]
["bitfinex","BTCUSD",1745885567625,0.01052797,94985.0,94980.0,0.20553074]
["bitfinex","BTCUSD",1745885567912,0.01101156,94982.0,94980.0,0.20553074]
["bitfinex","BTCUSD",1745885568148,0.01052664,94997.0,94992.0,0.18948862]
["bitfinex","BTCUSD",1745885568374,0.01052675,94996.0,94992.0,0.20001582]
["bitfinex","BTCUSD",1745885568954,0.30689626,94998.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745885568955,0.01052686,94995.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745885569162,0.01052686,94995.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745885569367,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745885569693,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885569900,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885570691,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745885571100,0.002,94993.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885571674,0.01097519,94992.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885573505,0.001,94993.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885573737,0.01100232,94991.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885573965,0.001,94992.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885574174,0.01100313,94991.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885576292,0.001,94992.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885576489,0.01100313,94991.0,94990.0,0.20001968]
["bitfinex","BTCUSD",1745885576879,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745885577073,0.01100144,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745885579174,0.02152842,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745885579383,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745885579610,0.01100225,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745885580934,0.01200225,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745885582766,0.01300225,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745885582914,0.01300225,94993.0,94990.0,0.00452742]
["bitfinex","BTCUSD",1745885589622,0.01300225,94993.0,94990.0,0.194021]
["bitfinex","BTCUSD",1745885591935,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885592357,0.0110425,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745885592575,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745885592775,0.02156981,94991.0,94986.0,0.18950161]
["bitfinex","BTCUSD",1745885592987,0.01052731,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885593211,0.01104494,94990.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745885593422,0.18950959,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885593847,0.20054476,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885594698,0.20054476,94982.0,94981.0,0.01718008]
["bitfinex","BTCUSD",1745885595499,0.20054476,94982.0,94981.0,0.01918008]
["bitfinex","BTCUSD",1745885595926,0.29639973,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885596127,0.30739065,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885596334,0.31574996,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885597282,0.31774996,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885597858,0.31674996,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885598059,0.31874996,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885599040,0.31139065,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885600302,0.3310117,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885600513,0.3290117,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885600932,0.3300117,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885601458,0.3280117,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885601659,0.3300117,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885607292,0.31039065,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885608103,0.33000601,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885614721,0.31039065,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885621451,0.31774996,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885625663,0.38029081,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885625862,0.40974289,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885626537,0.40774289,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885626975,0.41174289,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885627671,0.41074289,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885628118,0.41374289,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885631716,0.51978593,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885633189,0.53942228,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885633809,0.58902228,94982.0,94981.0,0.01518008]
["bitfinex","BTCUSD",1745885634023,0.45264085,94977.0,94976.0,1e-08]
["bitfinex","BTCUSD",1745885634242,1.00058307,94977.0,94976.0,1e-08]
["bitfinex","BTCUSD",1745885634472,1.03108356,94977.0,94976.0,1e-08]
["bitfinex","BTCUSD",1745885634904,1.03844287,94977.0,94976.0,1e-08]
["bitfinex","BTCUSD",1745885635399,0.01052919,94974.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885635612,0.12143099,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885635815,0.15088307,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885636125,0.18138763,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885636686,0.18184046,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885637109,0.18919977,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885638368,0.19219977,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885638602,0.19619977,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885640068,0.30308991,94972.0,94971.0,0.03]
["bitfinex","BTCUSD",1745885640524,0.30308991,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885640760,0.19619977,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885641257,0.16674769,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885641492,0.15938838,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885641880,0.15538838,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885642105,0.15838838,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885642540,0.26527852,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885643589,0.26227852,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885644074,0.26527852,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885644517,0.15838838,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885648245,0.16574769,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885648951,0.15120684,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885650002,0.14384753,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885650213,0.14084753,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885650416,0.14284753,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885650826,0.13984753,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885651031,0.14184753,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885652179,0.14920684,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885661324,0.17864935,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885667641,0.17865378,94972.0,94971.0,0.0397221]
["bitfinex","BTCUSD",1745885670611,0.24129463,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745885671357,0.24458763,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745885684540,0.01454085,94965.0,94958.0,0.0004243]
["bitfinex","BTCUSD",1745885684718,0.7340191,94972.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885684719,0.01454085,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885684961,0.1541665,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885685160,0.16481444,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885685441,0.52445522,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885686204,0.53581453,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885686426,0.64270467,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885686819,0.64670467,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885687005,0.53981453,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885692399,0.55056847,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885694470,0.53978712,94958.0,94957.0,0.0004243]
["bitfinex","BTCUSD",1745885695372,0.54411031,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885695581,0.6908053,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885695835,0.35816461,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885696047,0.33379462,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885696670,0.34008762,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885696873,0.33272831,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885697346,0.33472831,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885699629,0.33143531,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885701172,0.42639547,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885701608,0.42968885,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885701793,0.33472869,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885701940,0.342088,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885702369,0.33879462,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885702554,0.33143531,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885703972,0.32643531,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885710055,0.33379462,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885710821,0.32643531,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885711951,0.33379462,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885717929,0.02997571,94952.0,94951.0,0.04870001]
["bitfinex","BTCUSD",1745885719600,0.02997571,94952.0,94951.0,0.05070001]
["bitfinex","BTCUSD",1745885720741,0.01961337,94955.0,94952.0,0.20010109]
["bitfinex","BTCUSD",1745885721181,0.01044704,94954.0,94952.0,0.20010109]
["bitfinex","BTCUSD",1745885721577,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745885722900,0.18955294,94961.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745885723111,0.18954591,94964.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745885723312,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745885723424,0.12652635,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885723631,0.03016673,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745885723827,0.13705687,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745885724148,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745885724555,0.01963621,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745885724949,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745885725551,0.01053063,94961.0,94958.0,0.001]
["bitfinex","BTCUSD",1745885725769,0.01053063,94961.0,94959.0,0.001]
["bitfinex","BTCUSD",1745885725948,0.01053063,94961.0,94958.0,0.001]
["bitfinex","BTCUSD",1745885726149,0.01053063,94961.0,94959.0,0.00782493]
["bitfinex","BTCUSD",1745885726361,0.01963892,94960.0,94958.0,0.001]
["bitfinex","BTCUSD",1745885726717,0.01963892,94960.0,94958.0,0.002]
["bitfinex","BTCUSD",1745885726904,0.01963892,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745885727103,0.01963892,94959.0,94957.0,0.01253108]
["bitfinex","BTCUSD",1745885727508,0.01963892,94959.0,94957.0,0.20008862]
["bitfinex","BTCUSD",1745885727717,0.10689014,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885728159,0.01963538,94961.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885728354,0.01963538,94961.0,94959.0,0.20779119]
["bitfinex","BTCUSD",1745885728782,0.01053019,94965.0,94961.0,0.20008213]
["bitfinex","BTCUSD",1745885729003,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745885729238,0.11741989,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745885729380,0.01963379,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745885729869,0.01963379,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745885730076,0.01963379,94967.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745885730485,0.01963379,94966.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745885730957,0.01963379,94966.0,94963.0,0.20007791]
["bitfinex","BTCUSD",1745885731599,0.03016387,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1745885731839,0.1895495,94962.0,94959.0,0.0077064]
["bitfinex","BTCUSD",1745885732057,0.01053041,94963.0,94959.0,0.01823726]
["bitfinex","BTCUSD",1745885732287,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885732782,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885732951,0.03015806,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885733123,0.01068889,94961.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885733349,0.01962754,94960.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885733551,0.03031724,94960.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745885733957,0.03031724,94960.0,94959.0,0.01253086]
["bitfinex","BTCUSD",1745885734950,0.03031724,94960.0,94959.0,0.01553086]
["bitfinex","BTCUSD",1745885735406,0.03031724,94960.0,94959.0,0.01753086]
["bitfinex","BTCUSD",1745885735624,0.03031724,94960.0,94959.0,0.007]
["bitfinex","BTCUSD",1745885736371,0.03031724,94960.0,94959.0,0.01502365]
["bitfinex","BTCUSD",1745885737947,0.13720738,94960.0,94959.0,0.007]
["bitfinex","BTCUSD",1745885738571,0.14050022,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1745885738765,0.14050022,94960.0,94959.0,0.004]
["bitfinex","BTCUSD",1745885739587,0.14050022,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1745885739990,0.14050022,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745885740450,0.14050022,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1745885741037,0.26461517,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745885741263,0.27915602,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745885741521,0.308594,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1745885741674,0.308594,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745885741874,0.308594,94960.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885741875,0.01053141,94954.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885742152,0.11746496,94953.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885742645,0.02292038,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885742866,0.13716965,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885743072,0.14774528,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885744063,0.14774528,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1745885744175,0.16228613,94952.0,94951.0,0.00100001]
["bitfinex","BTCUSD",1745885744375,0.28351458,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745885745086,0.18959542,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885745298,0.29648556,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885745504,0.32884806,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885745704,0.3321409,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885745887,0.35176844,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885746092,0.38117308,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885746494,0.38262563,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885747328,0.35522099,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885747707,0.35422099,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885748558,0.34686186,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885749450,0.47020877,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885751029,0.39266186,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885764169,0.33232101,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885764371,0.03583545,94939.0,94938.0,0.19002152]
["bitfinex","BTCUSD",1745885764604,0.02537293,94939.0,94938.0,0.0480241]
["bitfinex","BTCUSD",1745885764979,0.02337293,94939.0,94938.0,0.0480241]
["bitfinex","BTCUSD",1745885765188,0.02637293,94939.0,94938.0,0.0480241]
["bitfinex","BTCUSD",1745885765431,0.03665251,94939.0,94938.0,0.0480241]
["bitfinex","BTCUSD",1745885765634,0.03049399,94939.0,94938.0,0.0480241]
["bitfinex","BTCUSD",1745885766232,0.03249399,94939.0,94938.0,0.0480241]
["bitfinex","BTCUSD",1745885767347,0.03249399,94939.0,94938.0,0.0500241]
["bitfinex","BTCUSD",1745885767903,0.03049399,94939.0,94938.0,0.0500241]
["bitfinex","BTCUSD",1745885768302,0.03049399,94939.0,94938.0,0.0530241]
["bitfinex","BTCUSD",1745885770584,0.03378728,94939.0,94938.0,0.0530241]
["bitfinex","BTCUSD",1745885776993,0.22008941,94939.0,94938.0,0.0530241]
["bitfinex","BTCUSD",1745885777442,0.03049399,94939.0,94938.0,0.0530241]
["bitfinex","BTCUSD",1745885777664,0.02008009,94939.0,94938.0,0.0530241]
["bitfinex","BTCUSD",1745885784566,0.02008009,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885784779,0.03061375,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885785225,0.03390698,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885787046,0.02337332,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885789443,0.03392296,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885797813,0.03392296,94939.0,94938.0,0.19502152]
["bitfinex","BTCUSD",1745885801799,0.03392296,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885802026,0.1408131,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885802475,0.21790179,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885802694,0.1884131,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885802913,0.21790197,94939.0,94938.0,0.0054241]
["bitfinex","BTCUSD",1745885803325,0.1884131,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885803568,0.1977829,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885806492,0.22724386,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885806703,0.1977829,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885806909,0.22724386,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885807358,0.1977829,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885807598,0.1501829,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885808494,0.04329276,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885811113,0.1501829,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885812964,0.15018972,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885822171,0.19668972,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885825957,0.27744877,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885826160,0.19668972,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745885829685,0.19668972,94939.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745885829686,0.01053474,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745885829864,0.01053474,94924.0,94920.0,0.28916987]
["bitfinex","BTCUSD",1745885830069,0.03000174,94923.0,94920.0,0.07813348]
["bitfinex","BTCUSD",1745885830295,0.03329497,94923.0,94920.0,0.07813348]
["bitfinex","BTCUSD",1745885830501,0.01963436,94922.0,94920.0,0.07813348]
["bitfinex","BTCUSD",1745885830914,0.00329323,94923.0,94921.0,0.003]
["bitfinex","BTCUSD",1745885831345,0.01965823,94922.0,94920.0,0.07813348]
["bitfinex","BTCUSD",1745885831556,0.04232661,94921.0,94919.0,0.00826165]
["bitfinex","BTCUSD",1745885831789,0.29652151,94921.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885832020,0.01965823,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885832226,0.0270286,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885832684,0.03032183,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885833115,0.0303179,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885833315,0.13820804,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885837572,0.0313179,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885838246,0.03405683,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885838664,0.02295146,94920.0,94919.0,0.0004243]
["bitfinex","BTCUSD",1745885838877,0.03305765,94920.0,94919.0,0.0014243]
["bitfinex","BTCUSD",1745885839113,0.03305765,94920.0,94919.0,0.0024243]
["bitfinex","BTCUSD",1745885847848,0.02295146,94920.0,94919.0,0.0024243]
["bitfinex","BTCUSD",1745885848305,0.03314591,94920.0,94919.0,0.0024243]
["bitfinex","BTCUSD",1745885859875,0.03314591,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885861415,0.02985268,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885861650,0.03314656,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885865281,0.03314656,94920.0,94919.0,0.0024243]
["bitfinex","BTCUSD",1745885865504,0.03314656,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885867560,0.04051491,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885872633,0.03314656,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885874626,0.04051689,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885874834,0.04051298,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885875261,0.03314265,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885876778,0.04051354,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885883905,0.03314265,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885886332,0.04051393,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885897041,0.03031948,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885897381,0.0229482,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885900525,0.0229482,94920.0,94919.0,0.19105967]
["bitfinex","BTCUSD",1745885901186,0.0229482,94920.0,94919.0,0.19205967]
["bitfinex","BTCUSD",1745885903367,0.0229482,94920.0,94919.0,0.62415967]
["bitfinex","BTCUSD",1745885903804,0.00329388,94920.0,94919.0,0.62415967]
["bitfinex","BTCUSD",1745885904196,0.00329388,94920.0,94919.0,0.62315967]
["bitfinex","BTCUSD",1745885904435,0.00329388,94920.0,94919.0,0.62215967]
["bitfinex","BTCUSD",1745885904636,0.00737,94938.0,94937.0,0.18959941]
["bitfinex","BTCUSD",1745885904804,0.02701245,94938.0,94937.0,0.18959941]
["bitfinex","BTCUSD",1745885905001,0.01964245,94938.0,94937.0,0.18959941]
["bitfinex","BTCUSD",1745885905806,0.02293574,94938.0,94937.0,0.18959941]
["bitfinex","BTCUSD",1745885906778,0.02393574,94938.0,94937.0,0.18959941]
["bitfinex","BTCUSD",1745885908502,0.02393574,94938.0,94937.0,0.1974888]
["bitfinex","BTCUSD",1745885911303,0.01440477,94938.0,94937.0,0.1974888]
["bitfinex","BTCUSD",1745885912319,0.01440477,94938.0,94937.0,0.1995953]
["bitfinex","BTCUSD",1745885912562,0.01440477,94938.0,94937.0,0.539595]
["bitfinex","BTCUSD",1745885912739,0.01011148,94938.0,94937.0,0.5374888]
["bitfinex","BTCUSD",1745885912975,0.007357,94947.0,94938.0,0.34]
["bitfinex","BTCUSD",1745885913198,0.007357,94960.0,94938.0,0.34]
["bitfinex","BTCUSD",1745885913400,0.007357,94960.0,94938.0,0.385]
["bitfinex","BTCUSD",1745885914070,0.007357,94963.0,94938.0,0.045]
["bitfinex","BTCUSD",1745885914275,0.007357,94963.0,94938.0,0.04710615]
["bitfinex","BTCUSD",1745885914818,0.01053008,94966.0,94938.0,0.04710615]
["bitfinex","BTCUSD",1745885914819,0.0032925,94958.0,94938.0,0.05010615]
["bitfinex","BTCUSD",1745885915016,0.0032925,94958.0,94938.0,0.04710615]
["bitfinex","BTCUSD",1745885915475,0.0032925,94958.0,94938.0,0.05110615]
["bitfinex","BTCUSD",1745885915626,0.0032925,94958.0,94938.0,0.05310615]
["bitfinex","BTCUSD",1745885916035,0.0032925,94958.0,94938.0,0.80220615]
["bitfinex","BTCUSD",1745885916232,0.05822964,94970.0,94938.0,0.8041]
["bitfinex","BTCUSD",1745885916465,0.0487,94969.0,94938.0,0.91099014]
["bitfinex","BTCUSD",1745885916698,0.05822964,94970.0,94938.0,0.90699014]
["bitfinex","BTCUSD",1745885917488,0.05822964,94970.0,94938.0,0.91199014]
["bitfinex","BTCUSD",1745885917619,0.05822964,94970.0,94938.0,0.90799014]
["bitfinex","BTCUSD",1745885917825,0.05822964,94970.0,94938.0,0.91399014]
["bitfinex","BTCUSD",1745885918757,0.0477,94970.0,94938.0,0.92853099]
["bitfinex","BTCUSD",1745885919013,0.007357,94974.0,94957.0,0.18955948]
["bitfinex","BTCUSD",1745885919203,0.08454291,94975.0,94958.0,0.00210587]
["bitfinex","BTCUSD",1745885919431,0.00329232,94974.0,94958.0,0.00210587]
["bitfinex","BTCUSD",1745885920108,0.01382151,94974.0,94958.0,0.00210587]
["bitfinex","BTCUSD",1745885920371,0.00329232,94974.0,94958.0,0.00210587]
["bitfinex","BTCUSD",1745885920569,0.01052941,94972.0,94958.0,0.00310587]
["bitfinex","BTCUSD",1745885920774,0.01382162,94973.0,94958.0,0.00310587]
["bitfinex","BTCUSD",1745885921175,0.01382162,94973.0,94958.0,0.01289332]
["bitfinex","BTCUSD",1745885921619,0.01382162,94973.0,94958.0,0.00410587]
["bitfinex","BTCUSD",1745885922004,0.00329232,94972.0,94958.0,0.00410587]
["bitfinex","BTCUSD",1745885922832,0.00329232,94972.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885923192,0.00329232,94971.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885924514,0.01052941,94972.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885926298,0.01052964,94970.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885926703,0.01052941,94972.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885926930,0.01052953,94971.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885928588,0.01052941,94972.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885929202,0.02285529,94971.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885929635,0.00329223,94971.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885930529,0.0496484,94976.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885930718,0.01956614,94975.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885931078,0.01956614,94974.0,94958.0,0.01591337]
["bitfinex","BTCUSD",1745885931286,0.01956614,94974.0,94958.0,0.42701337]
["bitfinex","BTCUSD",1745885931521,0.01956614,94974.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885931756,0.0496484,94976.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885932309,0.01957481,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885932916,0.0496484,94976.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885933539,0.00329208,94974.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885933955,0.0195802,94973.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885934405,0.0195802,94972.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885934637,0.02287228,94972.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885935057,0.00329208,94972.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885935790,0.01958296,94971.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885936018,0.02287504,94971.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885936263,0.01958296,94970.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885936655,0.01958296,94969.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885937124,0.01958296,94968.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885937540,0.00329208,94967.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885938615,0.01052908,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885939342,0.0105293,94973.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885939765,0.01052908,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885940426,0.0105293,94973.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885942498,0.01052908,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885942708,0.00736285,94972.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885943858,0.01052908,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885944062,0.0105293,94973.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885944263,0.01052908,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885944714,0.01052919,94974.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885945097,0.01052908,94975.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885945327,0.00736471,94973.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885945871,0.00736471,94972.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885946323,0.00736471,94972.0,94958.0,0.4229075]
["bitfinex","BTCUSD",1745885946826,0.00736471,94971.0,94958.0,0.4229075]
["bitfinex","BTCUSD",1745885947149,0.00736471,94971.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885947681,0.00736471,94970.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885948616,0.0496484,94976.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885948982,0.00414053,94959.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885950942,0.02379312,94959.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885951596,0.02379312,94959.0,94958.0,0.5161875]
["bitfinex","BTCUSD",1745885952589,0.02379312,94959.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885952794,0.0345589,94959.0,94958.0,0.4249075]
["bitfinex","BTCUSD",1745885954970,0.0345589,94959.0,94958.0,0.0138075]
["bitfinex","BTCUSD",1745885957427,0.0345589,94959.0,94958.0,0.0108075]
["bitfinex","BTCUSD",1745885957562,0.0345589,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1745885958954,0.0345589,94959.0,94958.0,0.01355731]
["bitfinex","BTCUSD",1745885959128,0.0345589,94959.0,94958.0,0.003]
["bitfinex","BTCUSD",1745885960146,0.0345589,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1745885960325,0.0345589,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885960751,0.0355589,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885960952,0.01965259,94958.0,94957.0,0.18955948]
["bitfinex","BTCUSD",1745885961154,0.01965259,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885961354,0.03033372,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885961714,0.02294472,94957.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885962131,0.03362667,94957.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885962580,0.02294472,94957.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745885963470,0.02294472,94957.0,94956.0,0.01153119]
["bitfinex","BTCUSD",1745885983946,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745885984189,0.06999062,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745885984393,0.07884351,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745885984582,0.01965259,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745885984938,0.01965259,94942.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745885985147,0.00329213,94941.0,94940.0,0.01153296]
["bitfinex","BTCUSD",1745885985596,0.03179843,94941.0,94940.0,0.01153296]
["bitfinex","BTCUSD",1745885985969,0.03179843,94941.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745885986547,0.03179843,94941.0,94940.0,0.01153296]
["bitfinex","BTCUSD",1745885987319,0.03179843,94941.0,94940.0,0.01253296]
["bitfinex","BTCUSD",1745885987719,0.03179843,94941.0,94940.0,0.01153296]
["bitfinex","BTCUSD",1745885988153,0.03179843,94941.0,94940.0,0.01353296]
["bitfinex","BTCUSD",1745885989412,0.03179843,94941.0,94940.0,0.003]
["bitfinex","BTCUSD",1745885991715,0.03179843,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745885992303,0.02294472,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745885992536,0.00329213,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745885993907,0.02289715,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745885995080,0.03175086,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745885996944,0.03175086,94941.0,94940.0,0.003]
["bitfinex","BTCUSD",1745885999730,0.03175086,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886002490,0.03175086,94941.0,94940.0,0.003]
["bitfinex","BTCUSD",1745886004553,0.03175086,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886005281,0.01214584,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886007123,0.00329213,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886007615,0.01209688,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886007807,0.02290778,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886008002,0.03171253,94941.0,94940.0,0.19259342]
["bitfinex","BTCUSD",1745886008689,0.01209688,94941.0,94940.0,0.24449987]
["bitfinex","BTCUSD",1745886008912,0.01209688,94941.0,94940.0,0.24239342]
["bitfinex","BTCUSD",1745886009157,0.00329213,94941.0,94940.0,0.24239342]
["bitfinex","BTCUSD",1745886009382,0.002,94957.0,94954.0,0.18956517]
["bitfinex","BTCUSD",1745886009383,0.01962002,94956.0,94954.0,0.18956517]
["bitfinex","BTCUSD",1745886009809,0.02841269,94955.0,94954.0,0.18956517]
["bitfinex","BTCUSD",1745886010224,0.0317053,94955.0,94954.0,0.18956517]
["bitfinex","BTCUSD",1745886010627,0.0317053,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745886010999,0.0317053,94955.0,94953.0,0.2000989]
["bitfinex","BTCUSD",1745886011193,0.0337053,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745886011420,0.02291263,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745886011669,0.02291263,94954.0,94953.0,0.20009899]
["bitfinex","BTCUSD",1745886011859,0.03170693,94954.0,94953.0,0.20009899]
["bitfinex","BTCUSD",1745886012200,0.02291263,94954.0,94953.0,0.20009899]
["bitfinex","BTCUSD",1745886012626,0.03170693,94954.0,94953.0,0.20009899]
["bitfinex","BTCUSD",1745886013030,0.03170693,94954.0,94953.0,0.20109899]
["bitfinex","BTCUSD",1745886013714,0.02291263,94954.0,94953.0,0.20109899]
["bitfinex","BTCUSD",1745886014407,0.00329261,94954.0,94953.0,0.20109899]
["bitfinex","BTCUSD",1745886015113,0.00329261,94954.0,94953.0,0.24619899]
["bitfinex","BTCUSD",1745886015309,0.00329261,94954.0,94953.0,0.33695899]
["bitfinex","BTCUSD",1745886015551,0.00329261,94954.0,94953.0,0.38325899]
["bitfinex","BTCUSD",1745886015713,0.00329261,94954.0,94953.0,0.72325899]
["bitfinex","BTCUSD",1745886016136,0.0008484,94959.0,94958.0,0.18955748]
["bitfinex","BTCUSD",1745886016336,0.0008484,94959.0,94958.0,0.19166335]
["bitfinex","BTCUSD",1745886017762,0.0008484,94959.0,94958.0,0.19366335]
["bitfinex","BTCUSD",1745886017917,0.0008484,94959.0,94958.0,0.19466335]
["bitfinex","BTCUSD",1745886025068,0.0008484,94959.0,94958.0,0.60576335]
["bitfinex","BTCUSD",1745886025274,0.0008484,94959.0,94958.0,0.60365748]
["bitfinex","BTCUSD",1745886041529,0.0008484,94959.0,94958.0,0.69437748]
["bitfinex","BTCUSD",1745886058561,0.0008484,94959.0,94958.0,1.03437748]
["bitfinex","BTCUSD",1745886058961,0.0008484,94959.0,94958.0,1.14126762]
["bitfinex","BTCUSD",1745886059365,0.0008484,94959.0,94958.0,1.15580847]
["bitfinex","BTCUSD",1745886059582,0.0008484,94959.0,94958.0,1.20550847]
["bitfinex","BTCUSD",1745886059966,0.0008484,94959.0,94958.0,1.20350847]
["bitfinex","BTCUSD",1745886060245,0.0008484,94959.0,94958.0,1.20250847]
["bitfinex","BTCUSD",1745886060470,0.0008484,94959.0,94958.0,1.20450847]
["bitfinex","BTCUSD",1745886061088,0.0008484,94959.0,94958.0,1.20750847]
["bitfinex","BTCUSD",1745886061629,0.0008484,94959.0,94958.0,1.20950847]
["bitfinex","BTCUSD",1745886062212,0.0008484,94959.0,94958.0,1.20750847]
["bitfinex","BTCUSD",1745886062421,0.0008484,94959.0,94958.0,1.21050847]
["bitfinex","BTCUSD",1745886064202,0.0008484,94959.0,94958.0,1.14626762]
["bitfinex","BTCUSD",1745886064411,0.0008484,94959.0,94958.0,1.05554762]
["bitfinex","BTCUSD",1745886064625,0.0008484,94959.0,94958.0,1.14626762]
["bitfinex","BTCUSD",1745886066125,0.0008484,94959.0,94958.0,1.16080847]
["bitfinex","BTCUSD",1745886066950,0.0008484,94959.0,94958.0,1.03937748]
["bitfinex","BTCUSD",1745886067167,0.0008484,94959.0,94958.0,0.94865748]
["bitfinex","BTCUSD",1745886067368,0.0008484,94959.0,94958.0,1.03937748]
["bitfinex","BTCUSD",1745886067880,0.0008484,94959.0,94958.0,1.03637748]
["bitfinex","BTCUSD",1745886068950,0.0008484,94959.0,94958.0,1.03937748]
["bitfinex","BTCUSD",1745886069416,0.0008484,94959.0,94958.0,1.03437748]
["bitfinex","BTCUSD",1745886069682,0.0008484,94959.0,94958.0,1.03637748]
["bitfinex","BTCUSD",1745886077605,0.0008484,94959.0,94958.0,1.15780847]
["bitfinex","BTCUSD",1745886085575,0.0008484,94959.0,94958.0,1.15776847]
["bitfinex","BTCUSD",1745886087706,0.0008484,94959.0,94958.0,1.14322762]
["bitfinex","BTCUSD",1745886087943,0.0008484,94959.0,94958.0,1.20726847]
["bitfinex","BTCUSD",1745886088594,0.0008484,94959.0,94958.0,1.20526847]
["bitfinex","BTCUSD",1745886088815,0.0008484,94959.0,94958.0,1.20226847]
["bitfinex","BTCUSD",1745886089047,0.0008484,94959.0,94958.0,1.20426847]
["bitfinex","BTCUSD",1745886089271,1e-08,94959.0,94958.0,1.20626847]
["bitfinex","BTCUSD",1745886089491,1e-08,94959.0,94958.0,1.20926847]
["bitfinex","BTCUSD",1745886089710,1e-08,94959.0,94958.0,1.20726847]
["bitfinex","BTCUSD",1745886089987,1e-08,94959.0,94958.0,1.21226847]
["bitfinex","BTCUSD",1745886090221,1e-08,94959.0,94958.0,1.21726847]
["bitfinex","BTCUSD",1745886091324,0.0008486,94981.0,94975.0,0.52952355]
["bitfinex","BTCUSD",1745886092459,0.0008486,94981.0,94975.0,1.04751369]
["bitfinex","BTCUSD",1745886092678,0.0008486,94981.0,94975.0,1.04857546]
["bitfinex","BTCUSD",1745886093132,0.0008486,94981.0,94975.0,1.04757546]
["bitfinex","BTCUSD",1745886093580,0.0008486,94981.0,94975.0,1.04957546]
["bitfinex","BTCUSD",1745886094024,0.0008486,94981.0,94975.0,1.05553656]
["bitfinex","BTCUSD",1745886094246,0.0008486,94981.0,94975.0,1.05853656]
["bitfinex","BTCUSD",1745886095291,0.0008486,94981.0,94975.0,1.05953656]
["bitfinex","BTCUSD",1745886095495,0.0008486,94981.0,94975.0,1.05553656]
["bitfinex","BTCUSD",1745886095713,0.0008486,94981.0,94975.0,1.05753656]
["bitfinex","BTCUSD",1745886096123,0.0008486,94981.0,94975.0,1.05553656]
["bitfinex","BTCUSD",1745886099937,1e-08,94976.0,94975.0,1.07007741]
["bitfinex","BTCUSD",1745886100518,1e-08,94976.0,94975.0,1.11687741]
["bitfinex","BTCUSD",1745886100759,0.0008486,94981.0,94980.0,0.54405443]
["bitfinex","BTCUSD",1745886101011,0.0008486,94981.0,94980.0,1.15272457]
["bitfinex","BTCUSD",1745886102579,0.0008486,94981.0,94980.0,1.15672457]
["bitfinex","BTCUSD",1745886103567,0.0008486,94981.0,94980.0,1.47272457]
["bitfinex","BTCUSD",1745886106867,0.002,94985.0,94984.0,0.54404645]
["bitfinex","BTCUSD",1745886107078,0.002,94985.0,94984.0,0.65093659]
["bitfinex","BTCUSD",1745886108190,0.002,94985.0,94984.0,0.65393659]
["bitfinex","BTCUSD",1745886110279,0.002,94985.0,94984.0,1.06503659]
["bitfinex","BTCUSD",1745886113623,0.002,94985.0,94984.0,1.15567659]
["bitfinex","BTCUSD",1745886126778,0.002,94985.0,94984.0,1.0342456]
["bitfinex","BTCUSD",1745886126991,0.0488,94985.0,94984.0,0.9436056]
["bitfinex","BTCUSD",1745886127212,0.0488,94985.0,94984.0,1.0342456]
["bitfinex","BTCUSD",1745886128673,0.0488,94985.0,94984.0,1.0312456]
["bitfinex","BTCUSD",1745886129056,0.0488,94985.0,94984.0,1.0332456]
["bitfinex","BTCUSD",1745886129655,0.0488,94985.0,94984.0,1.0312456]
["bitfinex","BTCUSD",1745886129809,0.0488,94985.0,94984.0,1.0322456]
["bitfinex","BTCUSD",1745886131004,0.0488,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745886131181,0.0983,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745886131486,0.11352979,94985.0,94984.0,0.1905056]
["bitfinex","BTCUSD",1745886131994,0.01052808,94984.0,94980.0,0.316]
["bitfinex","BTCUSD",1745886132207,0.048,94983.0,94980.0,0.51604186]
["bitfinex","BTCUSD",1745886132439,0.06316435,94983.0,94982.0,0.18950959]
["bitfinex","BTCUSD",1745886133557,0.048,94983.0,94982.0,0.18950959]
["bitfinex","BTCUSD",1745886133726,0.06315831,94983.0,94982.0,0.18950959]
["bitfinex","BTCUSD",1745886134929,0.06515831,94983.0,94982.0,0.18950959]
["bitfinex","BTCUSD",1745886140007,0.23591557,94979.0,94975.0,0.09070177]
["bitfinex","BTCUSD",1745886140216,0.0464,94976.0,94975.0,0.09070177]
["bitfinex","BTCUSD",1745886140422,0.0464,94976.0,94975.0,6.177e-05]
["bitfinex","BTCUSD",1745886140660,0.21453259,94976.0,94975.0,6.177e-05]
["bitfinex","BTCUSD",1745886140857,0.2972519,94976.0,94975.0,6.177e-05]
["bitfinex","BTCUSD",1745886141062,0.0926,94958.0,94956.0,0.09064]
["bitfinex","BTCUSD",1745886141275,0.047,94957.0,94956.0,0.09064]
["bitfinex","BTCUSD",1745886141478,0.06198625,94957.0,94956.0,0.09070181]
["bitfinex","BTCUSD",1745886141685,0.06198625,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886142582,0.06298625,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886146504,0.16987639,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886148766,0.06298625,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886151325,0.048,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886151951,0.049,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886153880,0.06365553,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886156075,0.06365553,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886156590,0.01665553,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886156957,0.002,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886157180,0.01667983,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886157368,0.002,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886157993,0.01667832,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886158195,0.002,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886158439,0.01667832,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886158656,0.002,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886158873,0.01667832,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886166209,0.01667832,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886166666,0.2062378,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886166873,0.01667832,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886167089,0.2062378,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886167296,0.01667832,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886167704,0.2062378,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886167906,0.27312473,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886168511,0.28047513,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886170123,0.43516527,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886173506,0.13871565,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886173711,0.04361565,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886174126,0.03626525,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886176032,0.04362672,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886178151,0.03626525,94957.0,94956.0,6.181e-05]
["bitfinex","BTCUSD",1745886181763,0.03626525,94957.0,94956.0,0.18962329]
["bitfinex","BTCUSD",1745886181995,0.01667832,94957.0,94956.0,0.66972922]
["bitfinex","BTCUSD",1745886182248,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745886182476,0.01052775,94987.0,94982.0,0.29063755]
["bitfinex","BTCUSD",1745886182720,0.00977411,94984.0,94982.0,0.29063755]
["bitfinex","BTCUSD",1745886182946,0.0048486,94989.0,94984.0,0.1895056]
["bitfinex","BTCUSD",1745886183165,0.0048486,94989.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745886183653,0.003,94985.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745886183865,0.002,94985.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745886184314,0.003,94985.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745886185473,0.003,94985.0,94984.0,0.54018577]
["bitfinex","BTCUSD",1745886185900,0.003,94985.0,94984.0,0.54318577]
["bitfinex","BTCUSD",1745886187008,0.002,94985.0,94984.0,0.54318577]
["bitfinex","BTCUSD",1745886187234,0.002,94985.0,94984.0,0.54518577]
["bitfinex","BTCUSD",1745886193309,0.002,94985.0,94984.0,0.63574577]
["bitfinex","BTCUSD",1745886201325,0.002,94985.0,94984.0,0.54518577]
["bitfinex","BTCUSD",1745886201746,0.002,94985.0,94984.0,0.63574577]
["bitfinex","BTCUSD",1745886202678,0.002,94985.0,94984.0,0.54518577]
["bitfinex","BTCUSD",1745886202904,0.002,94985.0,94984.0,0.63574577]
["bitfinex","BTCUSD",1745886207802,0.002,94985.0,94984.0,0.74263591]
["bitfinex","BTCUSD",1745886207979,0.002,94985.0,94984.0,0.84123591]
["bitfinex","BTCUSD",1745886208390,0.002,94985.0,94984.0,0.64378577]
["bitfinex","BTCUSD",1745886208537,0.002,94985.0,94984.0,0.68556577]
["bitfinex","BTCUSD",1745886211454,0.002,94985.0,94984.0,0.79245591]
["bitfinex","BTCUSD",1745886212513,0.002,94985.0,94984.0,0.63266577]
["bitfinex","BTCUSD",1745886212731,0.002,94985.0,94984.0,0.54518577]
["bitfinex","BTCUSD",1745886212914,0.002,94985.0,94984.0,0.63566577]
["bitfinex","BTCUSD",1745886213270,0.002,94985.0,94984.0,0.63266577]
["bitfinex","BTCUSD",1745886213490,0.002,94985.0,94984.0,0.63466577]
["bitfinex","BTCUSD",1745886213680,0.002,94985.0,94984.0,0.63266577]
["bitfinex","BTCUSD",1745886213891,0.002,94985.0,94984.0,0.63366577]
["bitfinex","BTCUSD",1745886214106,0.002,94985.0,94984.0,0.54018577]
["bitfinex","BTCUSD",1745886214348,0.002,94985.0,94984.0,0.63466577]
["bitfinex","BTCUSD",1745886214578,0.002,94985.0,94984.0,0.54418577]
["bitfinex","BTCUSD",1745886214794,0.002,94985.0,94984.0,0.63466577]
["bitfinex","BTCUSD",1745886215229,0.002,94985.0,94984.0,0.63266577]
["bitfinex","BTCUSD",1745886215467,0.002,94985.0,94984.0,0.63166577]
["bitfinex","BTCUSD",1745886215932,0.0048486,94989.0,94988.0,0.18949762]
["bitfinex","BTCUSD",1745886216151,0.0048486,94989.0,94988.0,0.53160285]
["bitfinex","BTCUSD",1745886216373,0.0048486,94989.0,94988.0,1.04748776]
["bitfinex","BTCUSD",1745886216994,0.0048486,94989.0,94988.0,1.04848776]
["bitfinex","BTCUSD",1745886217199,0.00489386,94989.0,94988.0,1.04848776]
["bitfinex","BTCUSD",1745886217403,0.00489386,94989.0,94988.0,1.04748776]
["bitfinex","BTCUSD",1745886217599,0.00489386,94989.0,94988.0,1.04948776]
["bitfinex","BTCUSD",1745886218764,0.00489386,94989.0,94988.0,1.05148776]
["bitfinex","BTCUSD",1745886220524,0.00489386,94989.0,94988.0,1.14196776]
["bitfinex","BTCUSD",1745886222927,0.02136554,94994.0,94992.0,0.35454085]
["bitfinex","BTCUSD",1745886223173,1e-08,94994.0,94993.0,1.06412365]
["bitfinex","BTCUSD",1745886223397,1e-08,94995.0,94994.0,0.35454085]
["bitfinex","BTCUSD",1745886223611,1e-08,94995.0,94994.0,0.46143099]
["bitfinex","BTCUSD",1745886223826,1e-08,94997.0,94996.0,0.35454085]
["bitfinex","BTCUSD",1745886224055,0.0008484,95027.0,94999.0,0.3859]
["bitfinex","BTCUSD",1745886224277,1e-08,95016.0,95010.0,0.34]
["bitfinex","BTCUSD",1745886224537,1e-08,95019.0,95016.0,0.35052454]
["bitfinex","BTCUSD",1745886224761,1e-08,95019.0,95018.0,0.34]
["bitfinex","BTCUSD",1745886224974,1e-08,95019.0,95018.0,0.85799014]
["bitfinex","BTCUSD",1745886225185,1e-08,95019.0,95018.0,1.05531156]
["bitfinex","BTCUSD",1745886225992,1e-08,95019.0,95018.0,1.05537337]
["bitfinex","BTCUSD",1745886226193,1e-08,95019.0,95018.0,1.05637337]
["bitfinex","BTCUSD",1745886226950,1e-08,95019.0,95018.0,1.10447337]
["bitfinex","BTCUSD",1745886227380,1e-08,95019.0,95018.0,1.10647337]
["bitfinex","BTCUSD",1745886231098,1e-08,95019.0,95018.0,1.12101422]
["bitfinex","BTCUSD",1745886231311,0.0008484,95027.0,95018.0,1.12101422]
["bitfinex","BTCUSD",1745886231312,0.0008484,95027.0,95026.0,0.52942184]
["bitfinex","BTCUSD",1745886231517,0.0008484,95028.0,95026.0,0.52942184]
["bitfinex","BTCUSD",1745886231518,0.0008484,95028.0,95027.0,0.34]
["bitfinex","BTCUSD",1745886232527,0.0008484,95028.0,95027.0,0.43048]
["bitfinex","BTCUSD",1745886234240,0.0018484,95028.0,95027.0,0.43048]
["bitfinex","BTCUSD",1745886236330,0.0018484,95028.0,95027.0,0.84158]
["bitfinex","BTCUSD",1745886236765,1e-08,95028.0,95027.0,0.96301099]
["bitfinex","BTCUSD",1745886237028,1e-08,95028.0,95027.0,0.96501099]
["bitfinex","BTCUSD",1745886237223,1e-08,95034.0,95033.0,0.06154085]
["bitfinex","BTCUSD",1745886237443,1e-08,95034.0,95033.0,0.69994271]
["bitfinex","BTCUSD",1745886237649,1e-08,95034.0,95033.0,0.69783887]
["bitfinex","BTCUSD",1745886238487,1e-08,95034.0,95033.0,0.70183887]
["bitfinex","BTCUSD",1745886238901,1e-08,95034.0,95033.0,0.75023887]
["bitfinex","BTCUSD",1745886239759,1e-08,95034.0,95033.0,0.74623887]
["bitfinex","BTCUSD",1745886240158,1e-08,95034.0,95033.0,0.74323887]
["bitfinex","BTCUSD",1745886240359,1e-08,95034.0,95033.0,0.75323887]
["bitfinex","BTCUSD",1745886242199,1e-08,95034.0,95033.0,1.16433887]
["bitfinex","BTCUSD",1745886250913,0.004,95049.0,95048.0,0.52937799]
["bitfinex","BTCUSD",1745886251097,0.004,95049.0,95048.0,1.13776813]
["bitfinex","BTCUSD",1745886251356,0.004,95049.0,95048.0,1.04736813]
["bitfinex","BTCUSD",1745886251712,0.004,95049.0,95048.0,1.13776813]
["bitfinex","BTCUSD",1745886252154,0.0044548,95049.0,95048.0,1.13776813]
["bitfinex","BTCUSD",1745886253258,0.0044548,95049.0,95048.0,1.14176813]
["bitfinex","BTCUSD",1745886253705,0.0044548,95049.0,95048.0,1.15228323]
["bitfinex","BTCUSD",1745886254019,0.0044548,95049.0,95048.0,1.16005674]
["bitfinex","BTCUSD",1745886256699,0.04624104,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745886257135,0.04624104,95063.0,95062.0,0.1893501]
["bitfinex","BTCUSD",1745886257570,0.02780541,95063.0,95062.0,0.1893501]
["bitfinex","BTCUSD",1745886257797,0.02880541,95063.0,95062.0,0.1893501]
["bitfinex","BTCUSD",1745886259171,0.02780541,95063.0,95062.0,0.1893501]
["bitfinex","BTCUSD",1745886259516,0.02880541,95063.0,95062.0,0.1893501]
["bitfinex","BTCUSD",1745886262792,0.02880541,95063.0,95062.0,0.2797501]
["bitfinex","BTCUSD",1745886263885,0.001,95063.0,95062.0,0.6197501]
["bitfinex","BTCUSD",1745886265091,0.001,95063.0,95062.0,0.6217501]
["bitfinex","BTCUSD",1745886265348,0.0008478,95067.0,95066.0,0.52934214]
["bitfinex","BTCUSD",1745886266664,0.0008478,95067.0,95066.0,0.53134214]
["bitfinex","BTCUSD",1745886269213,0.0008478,95067.0,95066.0,0.47735651]
["bitfinex","BTCUSD",1745886275416,0.0008478,95067.0,95066.0,0.56771651]
["bitfinex","BTCUSD",1745886281770,0.0008478,95067.0,95066.0,0.71980665]
["bitfinex","BTCUSD",1745886282240,0.0008478,95067.0,95066.0,0.72401865]
["bitfinex","BTCUSD",1745886282889,0.0008478,95067.0,95066.0,0.72201865]
["bitfinex","BTCUSD",1745886283205,0.0008478,95067.0,95066.0,0.72501865]
["bitfinex","BTCUSD",1745886284075,0.0008478,95067.0,95066.0,0.72701865]
["bitfinex","BTCUSD",1745886285241,0.0008478,95067.0,95066.0,0.67161865]
["bitfinex","BTCUSD",1745886285958,0.004,95079.0,95072.0,0.52933019]
["bitfinex","BTCUSD",1745886287272,0.004,95079.0,95072.0,0.53133019]
["bitfinex","BTCUSD",1745886287862,0.004,95079.0,95072.0,0.53233019]
["bitfinex","BTCUSD",1745886289171,0.004,95079.0,95072.0,0.54025066]
["bitfinex","BTCUSD",1745886289578,1e-08,95073.0,95072.0,0.66168165]
["bitfinex","BTCUSD",1745886290539,1e-08,95073.0,95072.0,0.66068165]
["bitfinex","BTCUSD",1745886290748,1e-08,95073.0,95072.0,0.75504165]
["bitfinex","BTCUSD",1745886291460,1e-08,95073.0,95072.0,0.75304165]
["bitfinex","BTCUSD",1745886291775,1e-08,95073.0,95072.0,0.75704165]
["bitfinex","BTCUSD",1745886293310,0.04825912,95096.0,95095.0,0.18928439]
["bitfinex","BTCUSD",1745886293656,0.05953282,95096.0,95095.0,0.27964439]
["bitfinex","BTCUSD",1745886294497,0.05953282,95096.0,95095.0,0.2797062]
["bitfinex","BTCUSD",1745886294933,0.04825912,95096.0,95095.0,0.2797062]
["bitfinex","BTCUSD",1745886295948,0.04825912,95096.0,95095.0,0.29042064]
["bitfinex","BTCUSD",1745886299734,0.0492241,95102.0,95099.0,0.18927643]
["bitfinex","BTCUSD",1745886299954,0.0004241,95102.0,95099.0,0.52927643]
["bitfinex","BTCUSD",1745886301227,0.00154118,95100.0,95099.0,0.63616657]
["bitfinex","BTCUSD",1745886301751,0.00054118,95100.0,95099.0,0.72748657]
["bitfinex","BTCUSD",1745886302727,0.00054118,95100.0,95099.0,0.73518289]
["bitfinex","BTCUSD",1745886304017,0.00054118,95100.0,95099.0,0.73418289]
["bitfinex","BTCUSD",1745886304437,0.00054118,95100.0,95099.0,0.73818289]
["bitfinex","BTCUSD",1745886304672,0.0004241,95102.0,95101.0,0.52927245]
["bitfinex","BTCUSD",1745886304875,0.0004241,95102.0,95101.0,0.65070344]
["bitfinex","BTCUSD",1745886305085,0.004,95109.0,95106.0,0.36505543]
["bitfinex","BTCUSD",1745886305302,0.004,95109.0,95108.0,0.52925852]
["bitfinex","BTCUSD",1745886305543,0.0008486,95115.0,95108.0,0.52925852]
["bitfinex","BTCUSD",1745886305544,0.0008486,95115.0,95111.0,0.5437934]
["bitfinex","BTCUSD",1745886305743,0.0008486,95115.0,95111.0,0.65068354]
["bitfinex","BTCUSD",1745886306375,0.0008486,95115.0,95111.0,0.74096354]
["bitfinex","BTCUSD",1745886306964,0.000848,95130.0,95119.0,0.52923664]
["bitfinex","BTCUSD",1745886306965,0.00315915,95120.0,95119.0,0.52923664]
["bitfinex","BTCUSD",1745886307170,0.00315915,95120.0,95119.0,1.04722678]
["bitfinex","BTCUSD",1745886307528,0.05195915,95120.0,95119.0,0.84138]
["bitfinex","BTCUSD",1745886307731,0.05195915,95120.0,95119.0,0.94033664]
["bitfinex","BTCUSD",1745886307938,0.05195915,95120.0,95119.0,1.03061664]
["bitfinex","BTCUSD",1745886308139,0.00315915,95120.0,95119.0,1.03361664]
["bitfinex","BTCUSD",1745886308400,0.00315915,95120.0,95119.0,0.94333664]
["bitfinex","BTCUSD",1745886308567,0.00315915,95120.0,95119.0,0.43328]
["bitfinex","BTCUSD",1745886308772,0.00315915,95120.0,95119.0,0.343]
["bitfinex","BTCUSD",1745886309132,0.00315915,95120.0,95119.0,0.43328]
["bitfinex","BTCUSD",1745886309335,0.00315915,95120.0,95119.0,0.43428]
["bitfinex","BTCUSD",1745886309538,0.00315915,95120.0,95119.0,0.344]
["bitfinex","BTCUSD",1745886309809,0.00315915,95120.0,95119.0,0.43328]
["bitfinex","BTCUSD",1745886310188,0.00315915,95120.0,95119.0,0.43028]
["bitfinex","BTCUSD",1745886310943,0.000848,95130.0,95120.0,0.34]
["bitfinex","BTCUSD",1745886311286,0.000848,95130.0,95129.0,0.52921674]
["bitfinex","BTCUSD",1745886311489,0.000848,95130.0,95129.0,0.63610688]
["bitfinex","BTCUSD",1745886311920,0.000848,95130.0,95129.0,0.68230688]
["bitfinex","BTCUSD",1745886312337,1e-08,95130.0,95129.0,0.69684773]
["bitfinex","BTCUSD",1745886312567,1e-08,95130.0,95129.0,0.70488082]
["bitfinex","BTCUSD",1745886312775,1e-08,95130.0,95129.0,0.79516082]
["bitfinex","BTCUSD",1745886313211,1e-08,95130.0,95129.0,0.79916082]
["bitfinex","BTCUSD",1745886313674,1e-08,95130.0,95129.0,0.79816082]
["bitfinex","BTCUSD",1745886314118,1e-08,95130.0,95129.0,0.79916082]
["bitfinex","BTCUSD",1745886314571,1e-08,95130.0,95129.0,0.79616082]
["bitfinex","BTCUSD",1745886314770,1e-08,95130.0,95129.0,0.80116082]
["bitfinex","BTCUSD",1745886315117,1e-08,95130.0,95129.0,0.80016082]
["bitfinex","BTCUSD",1745886315669,1e-08,95130.0,95129.0,1.21526082]
["bitfinex","BTCUSD",1745886316051,1e-08,95130.0,95129.0,0.87526082]
["bitfinex","BTCUSD",1745886316224,1e-08,95130.0,95129.0,0.76837068]
["bitfinex","BTCUSD",1745886316432,1e-08,95130.0,95129.0,1.21526082]
["bitfinex","BTCUSD",1745886317990,1e-08,95130.0,95129.0,1.21026082]
["bitfinex","BTCUSD",1745886318158,1e-08,95130.0,95129.0,1.20626082]
["bitfinex","BTCUSD",1745886318565,0.002,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886318766,0.002,95136.0,95135.0,0.54374566]
["bitfinex","BTCUSD",1745886318969,0.004424,95139.0,95138.0,0.54373969]
["bitfinex","BTCUSD",1745886319165,0.004424,95139.0,95138.0,0.65062983]
["bitfinex","BTCUSD",1745886319326,0.004424,95139.0,95138.0,0.68062983]
["bitfinex","BTCUSD",1745886319525,0.004424,95139.0,95138.0,0.34062983]
["bitfinex","BTCUSD",1745886319947,0.004424,95139.0,95138.0,0.34462983]
["bitfinex","BTCUSD",1745886320532,0.004424,95139.0,95138.0,0.34862983]
["bitfinex","BTCUSD",1745886321055,0.004424,95139.0,95138.0,0.34462983]
["bitfinex","BTCUSD",1745886321505,0.004424,95139.0,95138.0,1.09872983]
["bitfinex","BTCUSD",1745886322972,0.004424,95139.0,95138.0,1.06872983]
["bitfinex","BTCUSD",1745886325485,0.004424,95139.0,95138.0,1.38416983]
["bitfinex","BTCUSD",1745886327398,0.00078503,95150.0,95149.0,0.54371782]
["bitfinex","BTCUSD",1745886327624,0.00078503,95150.0,95149.0,1.15194796]
["bitfinex","BTCUSD",1745886329147,0.00078503,95150.0,95149.0,1.15494796]
["bitfinex","BTCUSD",1745886329367,0.0536241,95169.0,95158.0,0.52915908]
["bitfinex","BTCUSD",1745886329588,0.0536241,95169.0,95158.0,0.63604922]
["bitfinex","BTCUSD",1745886330242,0.0536241,95169.0,95158.0,0.6438915]
["bitfinex","BTCUSD",1745886330707,0.00087966,95159.0,95158.0,0.654472]
["bitfinex","BTCUSD",1745886330926,0.00087966,95159.0,95158.0,0.657472]
["bitfinex","BTCUSD",1745886331789,0.00087966,95159.0,95158.0,0.658472]
["bitfinex","BTCUSD",1745886333185,0.00087966,95159.0,95158.0,1.069572]
["bitfinex","BTCUSD",1745886333610,0.00087966,95159.0,95158.0,1.159772]
["bitfinex","BTCUSD",1745886338451,0.00087966,95159.0,95158.0,1.068572]
["bitfinex","BTCUSD",1745886338652,0.00087966,95159.0,95158.0,1.155772]
["bitfinex","BTCUSD",1745886338905,0.00087966,95159.0,95158.0,1.162772]
["bitfinex","BTCUSD",1745886341599,0.00087966,95159.0,95158.0,1.072572]
["bitfinex","BTCUSD",1745886341803,0.00087966,95159.0,95158.0,0.96568186]
["bitfinex","BTCUSD",1745886342006,0.00087966,95159.0,95158.0,1.05588186]
["bitfinex","BTCUSD",1745886342608,0.00087966,95159.0,95158.0,1.04888186]
["bitfinex","BTCUSD",1745886343008,0.00087966,95159.0,95158.0,0.64178186]
["bitfinex","BTCUSD",1745886343210,0.00087966,95159.0,95158.0,0.63878186]
["bitfinex","BTCUSD",1745886343438,0.00087966,95159.0,95158.0,0.54858186]
["bitfinex","BTCUSD",1745886343603,0.00087966,95159.0,95158.0,0.63878186]
["bitfinex","BTCUSD",1745886343808,0.00087966,95159.0,95158.0,0.54858186]
["bitfinex","BTCUSD",1745886344066,0.00087966,95159.0,95158.0,0.63878186]
["bitfinex","BTCUSD",1745886344875,0.00087966,95159.0,95158.0,0.63778186]
["bitfinex","BTCUSD",1745886345027,0.00087966,95159.0,95158.0,0.63878186]
["bitfinex","BTCUSD",1745886345384,0.00087966,95159.0,95158.0,0.63778186]
["bitfinex","BTCUSD",1745886348139,0.00087966,95159.0,95158.0,0.54758186]
["bitfinex","BTCUSD",1745886348511,0.00087966,95159.0,95158.0,0.63778186]
["bitfinex","BTCUSD",1745886353933,0.0004241,95163.0,95162.0,0.52915113]
["bitfinex","BTCUSD",1745886354572,0.0004241,95163.0,95162.0,0.61935113]
["bitfinex","BTCUSD",1745886356595,0.0004241,95163.0,95162.0,0.62135113]
["bitfinex","BTCUSD",1745886358681,0.0004241,95163.0,95162.0,0.4322]
["bitfinex","BTCUSD",1745886360348,0.01109118,95163.0,95162.0,0.4322]
["bitfinex","BTCUSD",1745886360556,0.0004241,95163.0,95162.0,0.4322]
["bitfinex","BTCUSD",1745886360763,0.0004241,95163.0,95162.0,0.4302]
["bitfinex","BTCUSD",1745886362265,0.0105085,95161.0,95160.0,0.09016]
["bitfinex","BTCUSD",1745886362476,0.18915113,95162.0,95160.0,0.09016]
["bitfinex","BTCUSD",1745886362718,0.41051249,95161.0,95158.0,0.00790409]
["bitfinex","BTCUSD",1745886362931,0.18915709,95159.0,95158.0,0.00790409]
["bitfinex","BTCUSD",1745886363134,0.19974562,95159.0,95158.0,0.00790409]
["bitfinex","BTCUSD",1745886363622,0.20712979,95159.0,95158.0,0.00790409]
["bitfinex","BTCUSD",1745886363839,0.31401993,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886364051,0.36381993,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886364278,0.41171993,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886364712,0.41271993,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886365131,0.41171993,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886365337,0.40433576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886365540,0.40633576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886371670,0.41371993,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886372832,0.40633576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886377379,0.41369372,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886378493,0.40633576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886381746,0.40633576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886382167,0.41369372,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886383259,0.40633576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886384126,0.30863576,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886384380,0.11947867,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886384813,0.11947867,95159.0,95158.0,0.18922089]
["bitfinex","BTCUSD",1745886385077,0.11747867,95159.0,95158.0,0.18922089]
["bitfinex","BTCUSD",1745886385440,0.11947867,95159.0,95158.0,0.18922089]
["bitfinex","BTCUSD",1745886385880,0.11947867,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886386645,0.01058853,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886386864,0.0105085,95161.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886387059,0.01030203,95160.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886387528,0.002,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886387704,0.01230278,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886387902,0.01030278,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886388108,0.11739864,95161.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886388309,0.01230203,95160.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886388751,0.20145754,95160.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886389734,0.19945754,95160.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886390122,0.00935796,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886390316,0.12660006,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886390524,0.12460006,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886390729,0.17390006,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886391010,0.22030006,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886391659,0.22230006,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886391906,0.63390006,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886394513,0.67790108,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886395953,0.67590108,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886396172,0.67790108,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886396387,0.68290108,95159.0,95158.0,6.181e-05]
["bitfinex","BTCUSD",1745886400851,0.01051248,95125.0,95124.0,0.09016]
["bitfinex","BTCUSD",1745886401067,0.01051248,95125.0,95096.0,0.4111]
["bitfinex","BTCUSD",1745886401068,0.18923465,95120.0,95110.0,0.0476]
["bitfinex","BTCUSD",1745886401302,0.18923465,95120.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886401303,0.29612479,95120.0,95112.0,0.09016]
["bitfinex","BTCUSD",1745886401525,0.30631977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886402824,0.30731977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886403443,0.30831977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886404208,0.31160728,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886405138,0.30831977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886411665,0.11908512,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886411871,0.30831977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886412302,0.30731977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886412772,0.30831977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886413192,0.30731977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886413426,0.30831977,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886413602,0.31160734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886414510,0.31060734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886414944,0.30960734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886415266,0.31460734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886415467,0.31860734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886415621,0.31360734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886415821,0.31860734,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886419630,0.41521068,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886420296,0.33314819,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886421195,0.34048221,95120.0,95119.0,0.00130256]
["bitfinex","BTCUSD",1745886422958,0.34048221,95120.0,95119.0,1e-08]
["bitfinex","BTCUSD",1745886423207,0.34048221,95120.0,95080.0,0.0507484]
["bitfinex","BTCUSD",1745886423208,0.18929236,95091.0,95080.0,0.0507484]
["bitfinex","BTCUSD",1745886423433,0.2961825,95091.0,95090.0,0.00091873]
["bitfinex","BTCUSD",1745886423652,0.30594324,95091.0,95090.0,0.00091873]
["bitfinex","BTCUSD",1745886424110,0.11665088,95091.0,95090.0,0.00091873]
["bitfinex","BTCUSD",1745886424358,0.00976074,95091.0,95090.0,0.04931873]
["bitfinex","BTCUSD",1745886424573,0.00328757,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745886425011,0.01051568,95096.0,95091.0,0.1998086]
["bitfinex","BTCUSD",1745886425239,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745886425453,0.00972442,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745886426345,0.00972442,95095.0,95092.0,0.01151613]
["bitfinex","BTCUSD",1745886426561,0.00972442,95095.0,95092.0,0.01251613]
["bitfinex","BTCUSD",1745886427694,0.00972442,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745886428018,0.00972442,95095.0,95092.0,0.01151613]
["bitfinex","BTCUSD",1745886428206,0.02024021,95095.0,95092.0,0.01251613]
["bitfinex","BTCUSD",1745886430539,0.00328798,95094.0,95092.0,0.01251613]
["bitfinex","BTCUSD",1745886430996,0.00972216,95093.0,95092.0,0.01251613]
["bitfinex","BTCUSD",1745886431442,0.00972216,95093.0,95092.0,0.05771613]
["bitfinex","BTCUSD",1745886431662,0.00972216,95093.0,95092.0,0.05671613]
["bitfinex","BTCUSD",1745886431892,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745886432110,0.11740516,95102.0,95098.0,0.19979388]
["bitfinex","BTCUSD",1745886432325,0.00972141,95101.0,95098.0,0.19979388]
["bitfinex","BTCUSD",1745886432621,0.01300909,95101.0,95098.0,0.19979388]
["bitfinex","BTCUSD",1745886432839,0.01300909,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745886432840,0.01051535,95099.0,95095.0,0.189284]
["bitfinex","BTCUSD",1745886433059,0.01051535,95099.0,95094.0,0.19980208]
["bitfinex","BTCUSD",1745886433275,0.00972367,95098.0,95094.0,0.19980208]
["bitfinex","BTCUSD",1745886433703,0.01051568,95096.0,95092.0,0.26678475]
["bitfinex","BTCUSD",1745886433927,0.01051568,95096.0,95092.0,0.24600636]
["bitfinex","BTCUSD",1745886434148,0.0096515,95095.0,95092.0,0.24700636]
["bitfinex","BTCUSD",1745886434361,0.0096515,95095.0,95092.0,0.24600636]
["bitfinex","BTCUSD",1745886434805,0.0096515,95095.0,95092.0,0.24500636]
["bitfinex","BTCUSD",1745886435017,0.0096515,95095.0,95092.0,0.24600636]
["bitfinex","BTCUSD",1745886435234,0.0096515,95095.0,95092.0,0.24700636]
["bitfinex","BTCUSD",1745886435478,0.0096515,95095.0,95092.0,0.24500636]
["bitfinex","BTCUSD",1745886435702,0.0096515,95095.0,95092.0,0.24700636]
["bitfinex","BTCUSD",1745886438362,0.0096515,95095.0,95092.0,0.05771613]
["bitfinex","BTCUSD",1745886440881,0.02016729,95095.0,95092.0,0.05771613]
["bitfinex","BTCUSD",1745886442472,0.00328782,95094.0,95092.0,0.05771613]
["bitfinex","BTCUSD",1745886442690,0.00965074,95093.0,95092.0,0.05771613]
["bitfinex","BTCUSD",1745886443015,0.00965074,95093.0,95092.0,0.2470065]
["bitfinex","BTCUSD",1745886443393,0.00965074,95093.0,95092.0,0.05771613]
["bitfinex","BTCUSD",1745886443611,0.01051579,95095.0,95092.0,0.0472]
["bitfinex","BTCUSD",1745886443905,0.00960264,95094.0,95092.0,0.0472]
["bitfinex","BTCUSD",1745886444269,0.00960264,95094.0,95092.0,0.0462]
["bitfinex","BTCUSD",1745886444928,0.00960264,95094.0,95092.0,0.0472]
["bitfinex","BTCUSD",1745886445858,0.00960264,95094.0,95092.0,0.23648976]
["bitfinex","BTCUSD",1745886446175,0.01051568,95096.0,95092.0,0.24700589]
["bitfinex","BTCUSD",1745886446410,0.00960264,95095.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745886446627,0.00960264,95095.0,95094.0,0.18928639]
["bitfinex","BTCUSD",1745886446842,0.00960264,95095.0,95094.0,0.52928639]
["bitfinex","BTCUSD",1745886447085,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886447295,0.11650558,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886447504,0.1270195,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886447941,0.1270195,95112.0,95110.0,0.01969548]
["bitfinex","BTCUSD",1745886448381,0.00961544,95112.0,95111.0,0.18925255]
["bitfinex","BTCUSD",1745886448587,0.01161544,95112.0,95111.0,0.20894803]
["bitfinex","BTCUSD",1745886448789,0.001,95112.0,95111.0,0.20894803]
["bitfinex","BTCUSD",1745886449040,0.00737236,95118.0,95117.0,0.18924061]
["bitfinex","BTCUSD",1745886449444,0.00737236,95118.0,95117.0,0.20893609]
["bitfinex","BTCUSD",1745886449648,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745886449855,0.10689014,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745886450020,0.11652764,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745886450975,0.0096375,95124.0,95121.0,0.19981614]
["bitfinex","BTCUSD",1745886451123,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745886451339,0.002,95124.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745886451560,0.004,95124.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745886451776,0.00966814,95123.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745886452121,0.00966814,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886452317,0.18923067,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886452528,0.00966814,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886452765,0.00967761,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886452968,0.19973973,95124.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886453179,0.00967686,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886454001,0.01067686,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886454840,0.01167686,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886455674,0.00967686,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886456436,0.19890605,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886456651,0.30579619,95123.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886461244,0.10689014,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886461578,0.11669283,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886472115,0.16579283,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886473486,0.17314997,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886474943,0.17414997,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886475493,0.17514997,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886475749,0.12604997,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886481599,0.15552614,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886483408,0.26586699,95122.0,95121.0,7.133e-05]
["bitfinex","BTCUSD",1745886483635,0.01051557,95097.0,95094.0,0.4111]
["bitfinex","BTCUSD",1745886483847,0.18928439,95095.0,95094.0,0.4111]
["bitfinex","BTCUSD",1745886484044,0.29617453,95095.0,95094.0,7.174e-05]
["bitfinex","BTCUSD",1745886484260,0.30590729,95095.0,95094.0,7.174e-05]
["bitfinex","BTCUSD",1745886484854,0.30590729,95095.0,95094.0,0.00207174]
["bitfinex","BTCUSD",1745886485107,0.30590729,95095.0,95094.0,0.00407174]
["bitfinex","BTCUSD",1745886486224,0.30590729,95095.0,95094.0,0.00207174]
["bitfinex","BTCUSD",1745886486781,0.30590729,95095.0,95094.0,0.00507174]
["bitfinex","BTCUSD",1745886489687,0.30590729,95095.0,95094.0,0.0127831]
["bitfinex","BTCUSD",1745886489897,0.30590729,95095.0,95094.0,0.00207174]
["bitfinex","BTCUSD",1745886490097,0.30590729,95095.0,95094.0,0.00307174]
["bitfinex","BTCUSD",1745886490971,0.30590729,95095.0,95094.0,0.00107174]
["bitfinex","BTCUSD",1745886491252,0.30590729,95095.0,95094.0,0.00207174]
["bitfinex","BTCUSD",1745886492452,0.1166229,95095.0,95094.0,0.00207174]
["bitfinex","BTCUSD",1745886492654,0.30590729,95095.0,95094.0,0.00207174]
["bitfinex","BTCUSD",1745886494454,0.30590729,95095.0,95094.0,0.01006719]
["bitfinex","BTCUSD",1745886496787,0.1166229,95095.0,95094.0,0.01006719]
["bitfinex","BTCUSD",1745886497002,0.00973276,95095.0,95094.0,0.24585358]
["bitfinex","BTCUSD",1745886497459,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745886497687,0.10689014,95108.0,95106.0,0.1892625]
["bitfinex","BTCUSD",1745886497902,0.0201451,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886498375,0.00963063,95107.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886500129,0.01163063,95107.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886500978,0.01263063,95107.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886501205,0.01163063,95107.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886501806,0.00963063,95107.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886504902,0.00963063,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745886505843,0.01051458,95106.0,95100.0,0.27943275]
["bitfinex","BTCUSD",1745886506123,0.0105148,95104.0,95100.0,0.28994799]
["bitfinex","BTCUSD",1745886506267,0.02014833,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745886507204,0.02014833,95105.0,95102.0,0.19978547]
["bitfinex","BTCUSD",1745886509965,0.00963364,95105.0,95102.0,0.19978547]
["bitfinex","BTCUSD",1745886510183,0.00963364,95105.0,95102.0,0.19978527]
["bitfinex","BTCUSD",1745886510686,0.00963364,95105.0,95104.0,0.18926648]
["bitfinex","BTCUSD",1745886511112,0.1174045,95108.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886511246,0.00963139,95105.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886511455,0.01051447,95107.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886511651,0.00963063,95106.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745886512619,0.00963063,95106.0,95104.0,0.0115148]
["bitfinex","BTCUSD",1745886512824,0.00963063,95106.0,95104.0,0.0125148]
["bitfinex","BTCUSD",1745886514428,0.00963063,95106.0,95104.0,0.0135148]
["bitfinex","BTCUSD",1745886524516,0.00963063,95106.0,95104.0,0.003]
["bitfinex","BTCUSD",1745886525787,0.18926449,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745886526187,0.1989403,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745886526654,0.1989403,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745886526827,0.20631505,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745886527427,0.20615599,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1745886529371,0.31304613,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1745886530559,0.31304613,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745886531218,0.32356082,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886531461,0.10689014,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886531647,0.12477969,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886531865,0.00806226,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886532213,0.10689014,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886532616,0.11494045,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886532811,0.11494045,95102.0,95101.0,0.01151513]
["bitfinex","BTCUSD",1745886533019,0.11494045,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886533159,0.11494045,95102.0,95101.0,0.01151513]
["bitfinex","BTCUSD",1745886534008,0.11494045,95102.0,95101.0,0.01251513]
["bitfinex","BTCUSD",1745886534321,0.11494045,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745886534639,0.11494045,95102.0,95101.0,0.01251513]
["bitfinex","BTCUSD",1745886534842,0.11494045,95102.0,95101.0,0.03223549]
["bitfinex","BTCUSD",1745886543626,0.00805031,95102.0,95101.0,0.03223549]
["bitfinex","BTCUSD",1745886544073,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886544244,0.10689014,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886544447,0.00737453,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886544746,0.10689014,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886544948,0.11493075,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886545324,0.12230528,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745886546498,0.12230528,95104.0,95103.0,0.01151491]
["bitfinex","BTCUSD",1745886550762,0.12230528,95104.0,95103.0,0.20078338]
["bitfinex","BTCUSD",1745886550953,0.11493075,95104.0,95103.0,0.20078338]
["bitfinex","BTCUSD",1745886551204,0.00804061,95104.0,95103.0,0.20078338]
["bitfinex","BTCUSD",1745886551418,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886551620,0.10689014,95111.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886551804,0.12230247,95111.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886552802,0.00737454,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886552979,0.11426468,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886553193,0.12231016,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886553392,0.11493562,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886553973,0.11593562,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886554176,0.11593562,95110.0,95107.0,0.18926038]
["bitfinex","BTCUSD",1745886554373,0.10689014,95109.0,95107.0,0.18926038]
["bitfinex","BTCUSD",1745886554577,0.00904548,95110.0,95109.0,0.23705653]
["bitfinex","BTCUSD",1745886554779,0.001,95110.0,95109.0,0.23705653]
["bitfinex","BTCUSD",1745886555154,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745886555331,0.00737661,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745886555565,0.00737661,95120.0,95118.0,0.19975102]
["bitfinex","BTCUSD",1745886556048,0.00737661,95119.0,95118.0,0.19975102]
["bitfinex","BTCUSD",1745886556479,0.00737661,95119.0,95118.0,0.01825414]
["bitfinex","BTCUSD",1745886557114,0.10689014,95119.0,95118.0,0.02743894]
["bitfinex","BTCUSD",1745886557740,0.10789014,95119.0,95118.0,0.02743894]
["bitfinex","BTCUSD",1745886557917,0.11592885,95119.0,95118.0,0.02743894]
["bitfinex","BTCUSD",1745886558116,0.11592885,95119.0,95118.0,0.00774089]
["bitfinex","BTCUSD",1745886558617,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745886558913,0.10689014,95115.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745886559120,0.11493186,95115.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745886559918,0.11493186,95115.0,95113.0,0.02079029]
["bitfinex","BTCUSD",1745886561882,0.00804172,95115.0,95114.0,0.18924658]
["bitfinex","BTCUSD",1745886562094,0.00804172,95115.0,95114.0,0.23664658]
["bitfinex","BTCUSD",1745886562241,0.00737661,95120.0,95119.0,0.18923664]
["bitfinex","BTCUSD",1745886562461,0.00737661,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886562826,0.14445157,95129.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745886562943,0.02947441,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886563144,0.10689014,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745886563358,0.13636455,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745886563561,0.02947441,95126.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886563761,0.14445985,95126.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886563970,0.02947441,95125.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886564392,0.00819406,95124.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886564579,0.03766847,95124.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886565877,0.00819406,95124.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886566086,0.10689014,95126.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886566295,0.00820515,95125.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886570082,0.00820515,95125.0,95124.0,0.18922669]
["bitfinex","BTCUSD",1745886570292,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886570427,0.11508828,95128.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745886571132,0.00819814,95128.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745886571335,0.19973496,95127.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886571552,0.01871201,95126.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886571736,0.00819964,95126.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886572147,0.00819964,95126.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886574665,0.00819964,95126.0,95124.0,0.18922669]
["bitfinex","BTCUSD",1745886575088,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886576474,0.01051204,95129.0,95126.0,0.19973508]
["bitfinex","BTCUSD",1745886576675,0.001,95129.0,95126.0,0.19973508]
["bitfinex","BTCUSD",1745886577172,0.01151204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886577581,0.01251204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886578096,0.01151204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886578361,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886578528,0.01151204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886578687,0.01251204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886578888,0.01151204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886579095,0.01251204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745886579604,0.01051215,95128.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886579945,0.19973092,95128.0,95123.0,0.19981127]
["bitfinex","BTCUSD",1745886580151,0.01051215,95128.0,95123.0,0.19981127]
["bitfinex","BTCUSD",1745886580489,0.01051226,95127.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886581601,0.01051226,95127.0,95124.0,0.19973928]
["bitfinex","BTCUSD",1745886582119,0.01151226,95127.0,95124.0,0.19973928]
["bitfinex","BTCUSD",1745886582740,0.01051226,95127.0,95124.0,0.19973928]
["bitfinex","BTCUSD",1745886582928,0.01051226,95127.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886583132,0.01051237,95126.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886586031,0.01051226,95127.0,95123.0,0.01058444]
["bitfinex","BTCUSD",1745886587530,0.01051237,95126.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886587746,0.35823637,95125.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886587952,0.00827982,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886588161,0.11516996,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886588560,0.12254536,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886593193,0.16854706,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886593399,0.19803383,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886594438,0.20003383,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886594666,0.20303383,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886599386,0.12754706,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886600215,0.12016996,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886600631,0.11816996,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886600842,0.11516996,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886601048,0.11616996,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886601252,0.12454706,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886601652,0.12354706,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886601812,0.12454706,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886602148,0.01765692,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886602298,0.01665692,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886602498,0.00927982,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886602788,0.01027982,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886603043,0.00927982,95124.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886604413,0.00927982,95124.0,95123.0,0.01975489]
["bitfinex","BTCUSD",1745886605307,0.00827982,95124.0,95123.0,0.01975489]
["bitfinex","BTCUSD",1745886609871,0.00827982,95124.0,95123.0,0.10975489]
["bitfinex","BTCUSD",1745886613350,0.00827982,95124.0,95123.0,0.11175489]
["bitfinex","BTCUSD",1745886614006,0.00827982,95124.0,95123.0,0.45585724]
["bitfinex","BTCUSD",1745886614222,0.00827982,95124.0,95123.0,0.54635489]
["bitfinex","BTCUSD",1745886614454,0.00827982,95124.0,95123.0,0.54935489]
["bitfinex","BTCUSD",1745886614659,0.00827982,95124.0,95123.0,0.96045489]
["bitfinex","BTCUSD",1745886614866,0.00827982,95124.0,95123.0,0.95745489]
["bitfinex","BTCUSD",1745886616297,0.00827982,95124.0,95123.0,0.95545489]
["bitfinex","BTCUSD",1745886616510,0.00827982,95124.0,95123.0,0.96245489]
["bitfinex","BTCUSD",1745886616912,0.00827982,95124.0,95123.0,1.06934503]
["bitfinex","BTCUSD",1745886617721,0.0004242,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745886617942,0.0004242,95144.0,95142.0,0.3881]
["bitfinex","BTCUSD",1745886618144,0.0004242,95144.0,95143.0,0.6191889]
["bitfinex","BTCUSD",1745886618286,0.0004242,95144.0,95143.0,0.63887205]
["bitfinex","BTCUSD",1745886618708,0.0004242,95144.0,95143.0,0.64688069]
["bitfinex","BTCUSD",1745886618933,0.0004242,95144.0,95143.0,0.36769179]
["bitfinex","BTCUSD",1745886619083,0.0004242,95144.0,95143.0,0.45769179]
["bitfinex","BTCUSD",1745886619286,0.00879762,95144.0,95143.0,0.45769179]
["bitfinex","BTCUSD",1745886619517,0.0014242,95144.0,95143.0,0.02769179]
["bitfinex","BTCUSD",1745886619719,0.01079762,95144.0,95143.0,0.12798248]
["bitfinex","BTCUSD",1745886619934,0.01079762,95144.0,95143.0,0.10829933]
["bitfinex","BTCUSD",1745886620140,0.00979762,95144.0,95143.0,0.10829933]
["bitfinex","BTCUSD",1745886620562,0.01179762,95144.0,95143.0,0.10829933]
["bitfinex","BTCUSD",1745886620921,0.01079762,95144.0,95143.0,0.10829933]
["bitfinex","BTCUSD",1745886621038,0.01079762,95144.0,95143.0,0.09800864]
["bitfinex","BTCUSD",1745886621248,0.19998453,95144.0,95143.0,0.09800864]
["bitfinex","BTCUSD",1745886621456,0.19798453,95144.0,95143.0,0.09800864]
["bitfinex","BTCUSD",1745886621659,0.19798453,95144.0,95143.0,0.00800864]
["bitfinex","BTCUSD",1745886621859,0.19798453,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745886621860,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745886622090,0.0105106,95142.0,95139.0,0.09]
["bitfinex","BTCUSD",1745886622314,0.00854166,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745886622518,0.00854166,95141.0,95139.0,0.09]
["bitfinex","BTCUSD",1745886623459,0.01051082,95140.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886623689,0.00854166,95141.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886623871,0.00854241,95140.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886624231,0.0105106,95142.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886624431,0.00854241,95140.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886624643,0.0105106,95142.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886624844,0.00854241,95140.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886625071,0.0105106,95142.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886625247,0.00854241,95140.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886625449,0.0105106,95142.0,95139.0,0.09806104]
["bitfinex","BTCUSD",1745886625992,0.35092468,95141.0,95139.0,0.00806104]
["bitfinex","BTCUSD",1745886626137,0.18919884,95138.0,95137.0,0.09]
["bitfinex","BTCUSD",1745886626335,0.30463289,95138.0,95137.0,0.09]
["bitfinex","BTCUSD",1745886627716,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745886627921,0.19972286,95132.0,95130.0,0.09]
["bitfinex","BTCUSD",1745886628144,0.20827203,95132.0,95130.0,0.09]
["bitfinex","BTCUSD",1745886628792,0.20827203,95132.0,95130.0,0.09807824]
["bitfinex","BTCUSD",1745886628937,0.20827186,95132.0,95130.0,0.09807824]
["bitfinex","BTCUSD",1745886629144,0.01906088,95132.0,95130.0,0.09807824]
["bitfinex","BTCUSD",1745886630038,0.00854917,95132.0,95130.0,0.09807824]
["bitfinex","BTCUSD",1745886630758,0.01051148,95134.0,95130.0,0.10859017]
["bitfinex","BTCUSD",1745886630958,0.001,95132.0,95130.0,0.10859017]
["bitfinex","BTCUSD",1745886631370,0.001,95132.0,95131.0,0.01964473]
["bitfinex","BTCUSD",1745886631592,0.01051148,95134.0,95131.0,0.01964473]
["bitfinex","BTCUSD",1745886632057,0.01051148,95134.0,95131.0,0.03015655]
["bitfinex","BTCUSD",1745886632433,0.20071842,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745886632647,0.01051159,95133.0,95130.0,0.09807824]
["bitfinex","BTCUSD",1745886633697,0.29610092,95132.0,95130.0,0.00807824]
["bitfinex","BTCUSD",1745886633896,0.18922271,95126.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886634124,0.01051215,95128.0,95123.0,7.174e-05]
["bitfinex","BTCUSD",1745886634336,0.10689014,95127.0,95124.0,0.19973874]
["bitfinex","BTCUSD",1745886635399,0.10689014,95127.0,95125.0,0.01966002]
["bitfinex","BTCUSD",1745886635977,0.10689014,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745886636390,0.10689014,95127.0,95126.0,0.20888273]
["bitfinex","BTCUSD",1745886636826,0.10689014,95127.0,95126.0,0.21696044]
["bitfinex","BTCUSD",1745886637036,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886637260,0.18919834,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886637261,0.10689014,95135.0,95134.0,0.19971828]
["bitfinex","BTCUSD",1745886637480,0.10689014,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745886638023,0.11536471,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745886638740,0.11736471,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745886638995,0.11736471,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745886639192,0.12787608,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745886639731,0.12036471,95135.0,95132.0,0.19972059]
["bitfinex","BTCUSD",1745886640158,0.11836471,95135.0,95132.0,0.19972059]
["bitfinex","BTCUSD",1745886640357,0.11736471,95135.0,95132.0,0.19972059]
["bitfinex","BTCUSD",1745886640558,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745886640761,0.12588006,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745886641011,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745886641225,0.11740185,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745886641427,0.00847758,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745886642094,0.00847758,95131.0,95129.0,0.1997287]
["bitfinex","BTCUSD",1745886642337,0.00847758,95131.0,95126.0,0.207812]
["bitfinex","BTCUSD",1745886642502,0.00847758,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745886643092,0.0189894,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745886643291,0.00847758,95131.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745886643620,0.001,95131.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745886644036,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745886644378,0.10689014,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745886644555,0.11536246,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745886645138,0.00847232,95138.0,95136.0,0.19971212]
["bitfinex","BTCUSD",1745886645302,0.00847232,95138.0,95135.0,0.18920335]
["bitfinex","BTCUSD",1745886645506,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745886645705,0.00847382,95137.0,95134.0,0.19971708]
["bitfinex","BTCUSD",1745886646409,0.20818614,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886646615,0.00847457,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886648223,0.01047457,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886649232,0.01247457,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745886651060,0.01247457,95136.0,95133.0,0.19971854]
["bitfinex","BTCUSD",1745886651479,0.01051093,95139.0,95138.0,0.03552543]
["bitfinex","BTCUSD",1745886651677,0.11740107,95139.0,95138.0,0.03552543]
["bitfinex","BTCUSD",1745886651883,0.12449484,95139.0,95138.0,0.03552543]
["bitfinex","BTCUSD",1745886652478,0.11398391,95139.0,95138.0,1.03552543]
["bitfinex","BTCUSD",1745886652683,0.11598391,95139.0,95138.0,1.03552543]
["bitfinex","BTCUSD",1745886653180,0.11798391,95139.0,95138.0,1.03552543]
["bitfinex","BTCUSD",1745886655163,0.11089014,95139.0,95138.0,1.03552543]
["bitfinex","BTCUSD",1745886655358,0.11798441,95139.0,95138.0,1.03552543]
["bitfinex","BTCUSD",1745886655623,0.11089014,95139.0,95138.0,1.03552543]
["bitfinex","BTCUSD",1745886655812,0.11089014,95139.0,95138.0,1.05522212]
["bitfinex","BTCUSD",1745886657496,0.004,95139.0,95138.0,1.05522212]
["bitfinex","BTCUSD",1745886658363,0.002,95139.0,95138.0,1.10032212]
["bitfinex","BTCUSD",1745886658800,0.0004242,95144.0,95143.0,0.1891889]
["bitfinex","BTCUSD",1745886659045,0.0004242,95144.0,95143.0,0.19129087]
["bitfinex","BTCUSD",1745886659483,0.0004242,95144.0,95143.0,0.21096439]
["bitfinex","BTCUSD",1745886660821,0.0004242,95144.0,95143.0,0.21196439]
["bitfinex","BTCUSD",1745886662434,0.0004242,95144.0,95143.0,0.26136439]
["bitfinex","BTCUSD",1745886662640,0.0004242,95144.0,95143.0,0.25926242]
["bitfinex","BTCUSD",1745886663738,0.0004242,95144.0,95143.0,0.66936242]
["bitfinex","BTCUSD",1745886663964,0.0004242,95144.0,95143.0,0.67136242]
["bitfinex","BTCUSD",1745886664579,0.0004242,95144.0,95143.0,1.01136242]
["bitfinex","BTCUSD",1745886664727,0.0004242,95144.0,95143.0,1.05686242]
["bitfinex","BTCUSD",1745886665407,0.0004242,95144.0,95143.0,1.05786242]
["bitfinex","BTCUSD",1745886666091,0.0004242,95144.0,95143.0,1.05686242]
["bitfinex","BTCUSD",1745886666328,0.0004242,95144.0,95143.0,1.05986242]
["bitfinex","BTCUSD",1745886666987,0.0004242,95144.0,95143.0,1.05686242]
["bitfinex","BTCUSD",1745886667193,0.0004242,95144.0,95143.0,1.05486242]
["bitfinex","BTCUSD",1745886667426,0.0004242,95144.0,95143.0,1.05786242]
["bitfinex","BTCUSD",1745886667642,0.0004242,95144.0,95143.0,1.06186242]
["bitfinex","BTCUSD",1745886667850,0.0004242,95144.0,95143.0,1.05786242]
["bitfinex","BTCUSD",1745886668062,0.0004242,95144.0,95143.0,1.06186242]
["bitfinex","BTCUSD",1745886672219,0.0004242,95144.0,95143.0,1.15182242]
["bitfinex","BTCUSD",1745886672665,0.0004242,95144.0,95143.0,1.06186242]
["bitfinex","BTCUSD",1745886672931,0.0004242,95144.0,95143.0,0.96396242]
["bitfinex","BTCUSD",1745886673156,0.0004242,95144.0,95143.0,1.05392242]
["bitfinex","BTCUSD",1745886673387,0.0004242,95144.0,95143.0,1.05292242]
["bitfinex","BTCUSD",1745886673602,0.0004242,95144.0,95143.0,1.05592242]
["bitfinex","BTCUSD",1745886674953,0.0004242,95144.0,95143.0,1.05588242]
["bitfinex","BTCUSD",1745886677417,0.0004244,95161.0,95160.0,0.22213423]
["bitfinex","BTCUSD",1745886677733,0.0004244,95161.0,95160.0,0.24180775]
["bitfinex","BTCUSD",1745886678754,0.00087984,95161.0,95160.0,0.24180775]
["bitfinex","BTCUSD",1745886679186,0.00187984,95161.0,95160.0,0.24180775]
["bitfinex","BTCUSD",1745886681170,0.00187984,95161.0,95160.0,0.25215214]
["bitfinex","BTCUSD",1745886682263,0.00187984,95161.0,95160.0,0.59215214]
["bitfinex","BTCUSD",1745886682508,0.00187984,95161.0,95160.0,0.64986355]
["bitfinex","BTCUSD",1745886682935,0.00087984,95161.0,95160.0,0.69686355]
["bitfinex","BTCUSD",1745886683140,0.00087984,95161.0,95160.0,0.69886355]
["bitfinex","BTCUSD",1745886683387,0.00087984,95161.0,95160.0,0.70086355]
["bitfinex","BTCUSD",1745886684488,0.00087984,95161.0,95160.0,0.80775369]
["bitfinex","BTCUSD",1745886686965,0.01454085,95219.0,95171.0,0.18913324]
["bitfinex","BTCUSD",1745886687128,0.4116,95212.0,95171.0,0.28122612]
["bitfinex","BTCUSD",1745886687319,0.01057574,95186.0,95171.0,0.27912498]
["bitfinex","BTCUSD",1745886687515,7e-05,95186.0,95171.0,0.2987985]
["bitfinex","BTCUSD",1745886688377,0.01050585,95185.0,95171.0,0.2987985]
["bitfinex","BTCUSD",1745886688777,0.0014242,95172.0,95171.0,0.2987985]
["bitfinex","BTCUSD",1745886694434,0.0004242,95172.0,95171.0,0.2987985]
["bitfinex","BTCUSD",1745886694774,0.0004242,95172.0,95171.0,0.2997985]
["bitfinex","BTCUSD",1745886695608,0.0004242,95172.0,95171.0,0.2987985]
["bitfinex","BTCUSD",1745886695821,0.0004242,95172.0,95171.0,0.3017985]
["bitfinex","BTCUSD",1745886696022,0.0004242,95172.0,95171.0,0.6417985]
["bitfinex","BTCUSD",1745886696231,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745886696378,0.00759918,95188.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745886696829,0.00759918,95188.0,95187.0,0.01967352]
["bitfinex","BTCUSD",1745886697030,0.00759918,95188.0,95187.0,0.20877497]
["bitfinex","BTCUSD",1745886697256,0.0495,95194.0,95192.0,0.18909128]
["bitfinex","BTCUSD",1745886697460,0.0495,95194.0,95192.0,0.19688602]
["bitfinex","BTCUSD",1745886697656,0.00758975,95193.0,95192.0,0.19688602]
["bitfinex","BTCUSD",1745886697856,0.00758975,95193.0,95192.0,0.00779474]
["bitfinex","BTCUSD",1745886698133,0.00758975,95193.0,95192.0,0.01967352]
["bitfinex","BTCUSD",1745886698867,0.01058975,95193.0,95192.0,0.01967352]
["bitfinex","BTCUSD",1745886699212,0.00758975,95193.0,95192.0,0.01967352]
["bitfinex","BTCUSD",1745886699623,0.01058975,95193.0,95192.0,0.01967352]
["bitfinex","BTCUSD",1745886700153,0.01058975,95193.0,95191.0,0.01967352]
["bitfinex","BTCUSD",1745886700942,0.02109472,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745886701130,0.01809472,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745886701337,0.02109472,95193.0,95190.0,0.01829925]
["bitfinex","BTCUSD",1745886701743,0.02109472,95193.0,95191.0,0.01962817]
["bitfinex","BTCUSD",1745886702060,0.01809472,95193.0,95191.0,0.01962817]
["bitfinex","BTCUSD",1745886702264,0.02109472,95193.0,95191.0,0.01962817]
["bitfinex","BTCUSD",1745886702472,0.02109472,95193.0,95190.0,0.01829925]
["bitfinex","BTCUSD",1745886702645,0.01809472,95193.0,95190.0,0.01829925]
["bitfinex","BTCUSD",1745886703901,0.01809472,95193.0,95191.0,0.01963014]
["bitfinex","BTCUSD",1745886704241,0.01058975,95193.0,95192.0,0.01963014]
["bitfinex","BTCUSD",1745886704643,0.00758975,95193.0,95192.0,0.01963014]
["bitfinex","BTCUSD",1745886705039,0.01058975,95193.0,95192.0,0.01963014]
["bitfinex","BTCUSD",1745886705440,0.00758975,95193.0,95192.0,0.01963014]
["bitfinex","BTCUSD",1745886705797,0.01058975,95193.0,95192.0,0.01963014]
["bitfinex","BTCUSD",1745886707813,0.21497989,95193.0,95192.0,0.01963014]
["bitfinex","BTCUSD",1745886708030,0.01050707,95174.0,95166.0,0.08988]
["bitfinex","BTCUSD",1745886708243,0.11739721,95174.0,95167.0,0.18914043]
["bitfinex","BTCUSD",1745886708468,0.00776215,95173.0,95167.0,0.18914043]
["bitfinex","BTCUSD",1745886708692,0.00776215,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745886709131,0.00776215,95173.0,95172.0,0.0196526]
["bitfinex","BTCUSD",1745886711294,0.00776215,95173.0,95172.0,0.0216526]
["bitfinex","BTCUSD",1745886711959,0.00776215,95173.0,95172.0,0.0236526]
["bitfinex","BTCUSD",1745886714376,0.0469,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1745886714607,0.10689014,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745886714828,0.11459687,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745886716628,0.11459687,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886717054,0.00770673,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886717457,0.003,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886717744,0.01074152,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886717978,0.003,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886718184,0.00774152,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886718428,0.002,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886718956,0.00974152,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886719102,0.002,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886719319,0.00974227,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886719524,0.002,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886720097,0.00972187,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886720329,0.002,95193.0,95192.0,0.03015768]
["bitfinex","BTCUSD",1745886720764,0.002,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886720989,0.00974041,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886721205,0.18908823,95194.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886721444,0.11565697,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886721669,0.16155697,95193.0,95192.0,0.0196526]
["bitfinex","BTCUSD",1745886721887,0.16155697,95193.0,95182.0,0.08992]
["bitfinex","BTCUSD",1745886721888,0.18909549,95190.0,95183.0,0.03015867]
["bitfinex","BTCUSD",1745886722130,0.10689014,95189.0,95183.0,0.03015867]
["bitfinex","BTCUSD",1745886722352,0.11466298,95189.0,95183.0,0.03015867]
["bitfinex","BTCUSD",1745886722562,0.11466298,95189.0,95184.0,0.0196526]
["bitfinex","BTCUSD",1745886722754,0.12516839,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886723175,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745886723402,0.12516839,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886723608,0.00777208,95186.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886723845,0.11739555,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886724049,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886724223,0.00877133,95187.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886724827,0.00777133,95187.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745886725634,0.01050696,95175.0,95172.0,1.01050729]
["bitfinex","BTCUSD",1745886725808,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745886726062,0.01050696,95175.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886727025,0.18911199,95182.0,95172.0,1.19963761]
["bitfinex","BTCUSD",1745886727159,0.18911199,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745886727361,0.00778109,95180.0,95179.0,0.19962301]
["bitfinex","BTCUSD",1745886727797,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745886728001,0.00777659,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745886728201,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745886728416,0.11739566,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745886728566,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745886729217,0.19960926,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745886729434,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745886730894,0.01050585,95185.0,95182.0,0.01965514]
["bitfinex","BTCUSD",1745886731251,0.18910741,95184.0,95182.0,0.01965514]
["bitfinex","BTCUSD",1745886731451,0.29599755,95184.0,95183.0,0.01965514]
["bitfinex","BTCUSD",1745886732001,0.18912241,95177.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886732152,0.18912542,95175.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886732577,0.18912926,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886734765,0.18912926,95173.0,95172.0,1.002]
["bitfinex","BTCUSD",1745886734946,0.18912926,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886735095,0.10689014,95174.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886735304,0.10689014,95174.0,95172.0,1.003]
["bitfinex","BTCUSD",1745886735507,0.10689014,95174.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886735874,0.00772027,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886736158,0.00772027,95173.0,95172.0,1.002]
["bitfinex","BTCUSD",1745886736530,0.00772027,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886737099,0.00772027,95173.0,95172.0,1.003]
["bitfinex","BTCUSD",1745886737354,0.00772027,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886737809,0.00772027,95173.0,95172.0,1.003]
["bitfinex","BTCUSD",1745886738055,0.00772027,95173.0,95172.0,1.002]
["bitfinex","BTCUSD",1745886738264,0.00772027,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886738831,0.10689014,95174.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886740208,0.10689014,95174.0,95173.0,0.18912926]
["bitfinex","BTCUSD",1745886741506,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745886742408,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745886742654,0.01050651,95179.0,95176.0,0.01250685]
["bitfinex","BTCUSD",1745886743228,0.00771726,95178.0,95176.0,0.01350685]
["bitfinex","BTCUSD",1745886743729,0.00771726,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745886744041,0.00771726,95178.0,95176.0,0.01350685]
["bitfinex","BTCUSD",1745886744340,0.00771726,95178.0,95176.0,0.01150685]
["bitfinex","BTCUSD",1745886744493,0.00771726,95178.0,95176.0,0.01250685]
["bitfinex","BTCUSD",1745886744700,0.00771726,95178.0,95176.0,0.01350685]
["bitfinex","BTCUSD",1745886747028,0.00771726,95178.0,95176.0,0.003]
["bitfinex","BTCUSD",1745886747892,0.18912132,95177.0,95176.0,0.003]
["bitfinex","BTCUSD",1745886748278,0.19685501,95177.0,95176.0,0.003]
["bitfinex","BTCUSD",1745886749293,0.30374515,95177.0,95176.0,0.003]
["bitfinex","BTCUSD",1745886749697,0.30374515,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1745886749919,0.18912926,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886750353,0.19686595,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886751125,0.19686595,95173.0,95172.0,1.002]
["bitfinex","BTCUSD",1745886751305,0.19686595,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886755836,0.30375609,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886756547,0.35205609,95173.0,95172.0,1.005]
["bitfinex","BTCUSD",1745886757015,0.35205609,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886757016,0.48343408,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886757337,0.45157136,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886757501,0.46611221,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886757701,0.47349105,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886758740,0.47249105,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886758948,0.47349105,95173.0,95172.0,1.0]
["bitfinex","BTCUSD",1745886759150,0.47349105,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886759560,0.47249105,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886759812,0.47549105,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886764308,0.88709105,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886766036,0.87971221,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886766237,0.86002455,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886767498,0.86738908,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886767711,0.88702845,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886768351,0.74535999,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886769679,0.33375999,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886770357,0.32639546,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886770578,0.30675609,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886771009,0.11762683,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886771228,0.01073669,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886771731,0.00737375,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886771947,0.01037375,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886772176,0.003,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886772392,0.01037451,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886773902,0.01037451,95173.0,95172.0,1.00790675]
["bitfinex","BTCUSD",1745886775754,0.01037451,95173.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886775994,0.003,95173.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886776471,0.01050685,95176.0,95173.0,0.19963644]
["bitfinex","BTCUSD",1745886776797,0.01050662,95178.0,95173.0,0.19963644]
["bitfinex","BTCUSD",1745886776798,0.00738541,95175.0,95173.0,0.19963644]
["bitfinex","BTCUSD",1745886777028,0.01050674,95177.0,95173.0,0.19963644]
["bitfinex","BTCUSD",1745886777232,0.00738541,95176.0,95173.0,0.19963644]
["bitfinex","BTCUSD",1745886778858,0.01989226,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745886780157,0.01989226,95176.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886780375,0.19963225,95175.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886780889,0.00755308,95174.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886781323,0.01050696,95175.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886781561,0.19963234,95175.0,95172.0,1.05570675]
["bitfinex","BTCUSD",1745886781789,0.19963234,95175.0,95172.0,1.00790675]
["bitfinex","BTCUSD",1745886781790,0.00754977,95174.0,95172.0,1.00790675]
["bitfinex","BTCUSD",1745886781996,0.18912926,95173.0,95172.0,1.00790675]
["bitfinex","BTCUSD",1745886782197,0.2960194,95173.0,95172.0,1.00790675]
["bitfinex","BTCUSD",1745886782438,0.30356541,95173.0,95172.0,1.00790675]
["bitfinex","BTCUSD",1745886782893,0.30356541,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886784491,0.32320941,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886784943,0.30456541,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886785599,0.32420941,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886786489,0.40646046,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886786881,0.4169898,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886787301,0.40646046,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886788074,0.45206046,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886788470,0.45106046,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886788817,0.4800369,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886789556,0.91706188,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886789784,1.2276369,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886790002,1.2316369,95173.0,95172.0,0.99995025]
["bitfinex","BTCUSD",1745886790415,1.2316369,95173.0,95172.0,0.92896579]
["bitfinex","BTCUSD",1745886790627,1.2316369,95173.0,95172.0,0.44273727]
["bitfinex","BTCUSD",1745886790847,0.44664085,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745886791060,0.66766722,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745886791499,0.68731122,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745886791826,0.0975,95145.0,95133.0,0.000848]
["bitfinex","BTCUSD",1745886792062,0.31061989,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886792291,0.3177535,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886792722,0.3373975,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886793212,0.34476775,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886793445,0.34676775,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886794442,0.33676775,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886796617,0.74836775,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886798377,0.84388298,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886799343,0.74836775,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886800211,0.7409975,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886800421,0.7213535,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886801569,0.74092609,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886803150,0.74826426,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886803371,0.8551544,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886804134,0.8531544,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886804537,0.8571544,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886805624,0.75026426,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886811896,0.73572341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886813548,0.73172341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886813727,0.73472341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886818160,0.73172341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886818369,0.73372341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886818816,0.84061355,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886820138,0.73372341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886822918,0.55453451,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886823132,0.14293451,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886823349,0.33212341,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886823557,0.32478524,95143.0,95142.0,0.04830344]
["bitfinex","BTCUSD",1745886823774,0.13359634,95143.0,95142.0,0.04830344]
["bitfinex","BTCUSD",1745886823984,0.0267062,95143.0,95142.0,0.04830344]
["bitfinex","BTCUSD",1745886824210,0.0267062,95143.0,95142.0,0.23749433]
["bitfinex","BTCUSD",1745886824434,0.01957259,95143.0,95142.0,0.23749433]
["bitfinex","BTCUSD",1745886824719,0.01957259,95143.0,95142.0,0.04830344]
["bitfinex","BTCUSD",1745886825151,0.02652136,95143.0,95142.0,0.04830344]
["bitfinex","BTCUSD",1745886825592,0.02652136,95143.0,95142.0,0.05860869]
["bitfinex","BTCUSD",1745886826252,0.02652136,95143.0,95142.0,0.05960869]
["bitfinex","BTCUSD",1745886830514,0.02652136,95143.0,95142.0,0.04930344]
["bitfinex","BTCUSD",1745886831048,0.1334115,95143.0,95142.0,0.04930344]
["bitfinex","BTCUSD",1745886831252,0.20666074,95143.0,95142.0,0.00230344]
["bitfinex","BTCUSD",1745886831708,0.2140344,95143.0,95142.0,0.00230344]
["bitfinex","BTCUSD",1745886832161,0.239209,95143.0,95142.0,0.00230344]
["bitfinex","BTCUSD",1745886832383,0.239209,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886832592,0.242209,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886832814,0.16895976,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886833040,0.19845826,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886834732,0.59942451,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886858071,0.98612451,95143.0,95142.0,0.00130344]
["bitfinex","BTCUSD",1745886858296,0.01454085,95134.0,95133.0,1e-08]
["bitfinex","BTCUSD",1745886858515,0.16813099,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886858723,0.2241462,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886859580,0.23251986,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886860015,0.31061189,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886861836,0.31461189,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886861979,0.90801389,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886862182,0.88905989,95134.0,95133.0,7.178e-05]
["bitfinex","BTCUSD",1745886862589,1.11736289,95134.0,95133.0,1e-08]
["bitfinex","BTCUSD",1745886862783,0.01554085,95131.0,95130.0,1e-08]
["bitfinex","BTCUSD",1745886863018,0.20379141,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745886863229,0.72228155,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886863437,0.72896445,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886863652,0.76584122,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886863868,0.89230395,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886864481,0.86380084,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886864956,0.86680084,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886865520,0.8963022,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886865758,0.86680084,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886867037,0.7599107,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886872662,1.0999107,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886878874,0.6883107,95112.0,95111.0,0.00407647]
["bitfinex","BTCUSD",1745886879074,0.6883107,95112.0,95098.0,0.0008482]
["bitfinex","BTCUSD",1745886879075,0.52926449,95105.0,95098.0,0.0008482]
["bitfinex","BTCUSD",1745886879281,0.6766882,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886879496,0.790952,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886879709,0.73086186,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886880545,0.73286186,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886881261,0.73386186,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886881538,0.73186186,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886881748,0.73386186,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886881974,0.891752,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886882629,0.89181082,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886885513,1.75483582,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886885711,1.78426812,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886885913,0.92124312,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886886118,2.39426112,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886886318,2.43596212,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886886514,2.17601212,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886886783,2.11328612,95105.0,95104.0,0.00093362]
["bitfinex","BTCUSD",1745886887656,0.54381728,95099.0,95098.0,0.0008482]
["bitfinex","BTCUSD",1745886887868,0.54482524,95095.0,95094.0,1e-08]
["bitfinex","BTCUSD",1745886888086,0.20483321,95091.0,95085.0,0.000848]
["bitfinex","BTCUSD",1745886888298,0.31172335,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886888505,0.43302379,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886888681,0.4526552,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886889126,0.7926552,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886889647,0.7966552,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886890267,0.72786922,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886890612,0.73086922,95091.0,95090.0,0.00096637]
["bitfinex","BTCUSD",1745886893119,0.35454085,95087.0,95085.0,1e-08]
["bitfinex","BTCUSD",1745886893322,0.01554085,95082.0,95080.0,1e-08]
["bitfinex","BTCUSD",1745886893532,0.21437256,95080.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886893735,0.12143099,95078.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886893911,0.15086329,95078.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886894118,0.15706994,95078.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886894249,0.18407501,95078.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886894475,0.29196515,95078.0,95077.0,1e-08]
["bitfinex","BTCUSD",1745886895061,1.49623608,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886895175,0.68118352,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886895377,0.68739092,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886895792,0.70702233,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886895990,0.71439599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886896220,0.82128613,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886896419,0.71639599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886897250,0.71339599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886897635,0.71639599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886897843,0.71539599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886898051,0.71639599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886898250,0.82128613,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886898453,0.71439599,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1745886898762,0.71439599,95077.0,95076.0,0.00100001]
["bitfinex","BTCUSD",1745886904859,0.20386905,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886905107,0.34019149,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886905342,0.37328503,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886906942,0.37328503,95073.0,95072.0,0.0018484]
["bitfinex","BTCUSD",1745886908443,0.35874418,95073.0,95072.0,0.0018484]
["bitfinex","BTCUSD",1745886908672,0.35874418,95073.0,95072.0,0.0511484]
["bitfinex","BTCUSD",1745886916108,0.35874418,95073.0,95072.0,0.0018484]
["bitfinex","BTCUSD",1745886923203,0.35874418,95073.0,95072.0,0.0494484]
["bitfinex","BTCUSD",1745886923442,0.32931188,95073.0,95072.0,0.0494484]
["bitfinex","BTCUSD",1745886924150,0.32931188,95073.0,95072.0,0.0960484]
["bitfinex","BTCUSD",1745886924451,0.32931188,95073.0,95072.0,0.0950484]
["bitfinex","BTCUSD",1745886924677,0.33031188,95073.0,95072.0,0.10596095]
["bitfinex","BTCUSD",1745886925237,0.33031188,95073.0,95072.0,0.10796095]
["bitfinex","BTCUSD",1745886930466,0.33031188,95073.0,95072.0,0.1000484]
["bitfinex","BTCUSD",1745886930690,0.33031188,95073.0,95072.0,0.0058484]
["bitfinex","BTCUSD",1745886931143,0.35985899,95073.0,95072.0,0.0058484]
["bitfinex","BTCUSD",1745886931766,0.3691853,95073.0,95072.0,0.0058484]
["bitfinex","BTCUSD",1745886937642,0.38372615,95073.0,95072.0,0.0058484]
["bitfinex","BTCUSD",1745886938760,0.38272615,95073.0,95072.0,0.0028484]
["bitfinex","BTCUSD",1745886938956,0.3681853,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886942820,0.3681853,95073.0,95072.0,0.0038484]
["bitfinex","BTCUSD",1745886944539,0.3681853,95073.0,95072.0,0.0018484]
["bitfinex","BTCUSD",1745886944736,0.3681853,95073.0,95072.0,0.0008484]
["bitfinex","BTCUSD",1745886944954,0.3681853,95073.0,95072.0,0.0038484]
["bitfinex","BTCUSD",1745886946369,0.1788571,95073.0,95072.0,0.0038484]
["bitfinex","BTCUSD",1745886946610,0.33863819,95073.0,95072.0,0.0519484]
["bitfinex","BTCUSD",1745886952769,0.33863819,95073.0,95072.0,0.0038484]
["bitfinex","BTCUSD",1745886958265,0.14930999,95073.0,95072.0,0.0038484]
["bitfinex","BTCUSD",1745886961260,0.04241985,95073.0,95072.0,0.23977859]
["bitfinex","BTCUSD",1745886961665,0.02700507,95073.0,95072.0,0.23977859]
["bitfinex","BTCUSD",1745886962067,0.04242511,95073.0,95072.0,0.23777859]
["bitfinex","BTCUSD",1745886962334,0.02700507,95073.0,95072.0,0.23677859]
["bitfinex","BTCUSD",1745886962545,0.01963141,95073.0,95072.0,0.24077859]
["bitfinex","BTCUSD",1745886962733,0.03505145,95073.0,95072.0,0.24077859]
["bitfinex","BTCUSD",1745886962927,0.01963141,95073.0,95072.0,0.24077859]
["bitfinex","BTCUSD",1745886963538,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745886963818,0.01541742,95077.0,95073.0,0.01262165]
["bitfinex","BTCUSD",1745886964026,0.01541742,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745886964181,0.01541742,95077.0,95074.0,0.19984432]
["bitfinex","BTCUSD",1745886964604,0.0196917,95076.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745886964951,0.01541742,95077.0,95075.0,0.003]
["bitfinex","BTCUSD",1745886965162,0.19983683,95078.0,95075.0,0.003]
["bitfinex","BTCUSD",1745886965374,0.19983683,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745886965588,0.01969009,95077.0,95074.0,0.006]
["bitfinex","BTCUSD",1745886965910,0.01969009,95076.0,95074.0,0.003]
["bitfinex","BTCUSD",1745886966104,0.01969009,95076.0,95075.0,0.003]
["bitfinex","BTCUSD",1745886966319,0.01969009,95076.0,95074.0,0.003]
["bitfinex","BTCUSD",1745886966528,0.19983683,95078.0,95074.0,0.003]
["bitfinex","BTCUSD",1745886966529,0.01969009,95075.0,95074.0,0.003]
["bitfinex","BTCUSD",1745886966729,0.01969009,95075.0,95074.0,0.006]
["bitfinex","BTCUSD",1745886966999,0.01969009,95075.0,95074.0,0.003]
["bitfinex","BTCUSD",1745886968036,0.03617198,95075.0,95074.0,0.008]
["bitfinex","BTCUSD",1745886968903,0.03617198,95075.0,95074.0,0.005]
["bitfinex","BTCUSD",1745886969309,0.03617198,95075.0,95074.0,0.008]
["bitfinex","BTCUSD",1745886970996,0.03617198,95075.0,95074.0,0.0569]
["bitfinex","BTCUSD",1745886971209,0.0105148,95104.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745886971426,0.0004245,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745886971655,0.11427011,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745886971856,0.18925255,95111.0,95108.0,0.0489]
["bitfinex","BTCUSD",1745886972069,0.10689014,95110.0,95108.0,0.0489]
["bitfinex","BTCUSD",1745886972487,0.01297439,95109.0,95108.0,0.0489]
["bitfinex","BTCUSD",1745886973750,0.01051502,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745886973958,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745886974380,0.01299303,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745886974975,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745886975182,0.01298551,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745886975979,0.01298551,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745886975980,0.02350042,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745886976423,0.02350042,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745886977161,0.02350042,95103.0,95099.0,0.01852187]
["bitfinex","BTCUSD",1745886977793,0.02350042,95103.0,95099.0,0.02052187]
["bitfinex","BTCUSD",1745886978492,0.02350042,95103.0,95099.0,0.02352187]
["bitfinex","BTCUSD",1745886979157,0.11740516,95102.0,95099.0,0.01300652]
["bitfinex","BTCUSD",1745886979366,0.18927245,95101.0,95099.0,0.005]
["bitfinex","BTCUSD",1745886979592,0.10689014,95100.0,95099.0,0.005]
["bitfinex","BTCUSD",1745886980030,0.11802751,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745886980247,0.11802751,95100.0,95088.0,0.42155319]
["bitfinex","BTCUSD",1745886980248,0.18931227,95081.0,95080.0,0.08992]
["bitfinex","BTCUSD",1745886980701,0.18931227,95081.0,95080.0,0.10044909]
["bitfinex","BTCUSD",1745886980927,0.20039548,95081.0,95080.0,0.10044909]
["bitfinex","BTCUSD",1745886981682,0.20039548,95081.0,95080.0,0.10444909]
["bitfinex","BTCUSD",1745886982120,0.20039548,95081.0,95080.0,0.10183814]
["bitfinex","BTCUSD",1745886982342,0.01108321,95081.0,95080.0,0.2911524]
["bitfinex","BTCUSD",1745886982772,0.01051425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745886983003,0.01051469,95105.0,95101.0,0.0478]
["bitfinex","BTCUSD",1745886983216,0.10689014,95104.0,95101.0,0.23707215]
["bitfinex","BTCUSD",1745886983432,0.11793285,95104.0,95101.0,0.24758728]
["bitfinex","BTCUSD",1745886984055,0.10689014,95104.0,95101.0,0.24758728]
["bitfinex","BTCUSD",1745886984265,0.10689014,95104.0,95101.0,0.25258728]
["bitfinex","BTCUSD",1745886984551,0.10689014,95104.0,95101.0,0.25058728]
["bitfinex","BTCUSD",1745886984770,0.10689014,95104.0,95101.0,0.24958728]
["bitfinex","BTCUSD",1745886985147,0.10689014,95104.0,95101.0,0.25258728]
["bitfinex","BTCUSD",1745886985358,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745886985597,0.10689014,95109.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745886985780,0.11793318,95109.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745886986810,0.11793318,95109.0,95107.0,0.00787302]
["bitfinex","BTCUSD",1745886986982,0.11793318,95109.0,95107.0,0.00987302]
["bitfinex","BTCUSD",1745886987193,0.11893318,95109.0,95107.0,0.002]
["bitfinex","BTCUSD",1745886987399,0.12944743,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745886987727,0.12944743,95109.0,95107.0,0.002]
["bitfinex","BTCUSD",1745886988231,0.12944743,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745886988528,0.12844743,95109.0,95105.0,0.01251469]
["bitfinex","BTCUSD",1745886988759,0.12944743,95109.0,95105.0,0.01251469]
["bitfinex","BTCUSD",1745886989668,0.12944743,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745886989999,0.12944743,95109.0,95107.0,0.002]
["bitfinex","BTCUSD",1745886990220,0.12944743,95109.0,95107.0,0.00991913]
["bitfinex","BTCUSD",1745886990417,0.12944743,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745886990639,0.12944743,95109.0,95105.0,0.01251469]
["bitfinex","BTCUSD",1745886990839,0.12944743,95109.0,95105.0,0.002]
["bitfinex","BTCUSD",1745886991036,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745886991244,0.1174045,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745886991453,0.01120194,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745886992929,0.01120194,95107.0,95104.0,0.0125148]
["bitfinex","BTCUSD",1745886993691,0.01120194,95107.0,95104.0,0.0135148]
["bitfinex","BTCUSD",1745886993871,0.01120194,95107.0,95104.0,0.0115148]
["bitfinex","BTCUSD",1745886994274,0.01120194,95107.0,95104.0,0.0222493]
["bitfinex","BTCUSD",1745886996505,0.01120194,95107.0,95104.0,0.0117345]
["bitfinex","BTCUSD",1745886996768,0.02171641,95107.0,95104.0,0.0117345]
["bitfinex","BTCUSD",1745886997012,0.01120194,95107.0,95104.0,0.0222493]
["bitfinex","BTCUSD",1745887000831,0.0196824,95106.0,95104.0,0.0222493]
["bitfinex","BTCUSD",1745887001061,0.01120774,95105.0,95104.0,0.0222493]
["bitfinex","BTCUSD",1745887001760,0.1174045,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745887002327,0.01968365,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745887002882,0.01968365,95107.0,95104.0,0.0192493]
["bitfinex","BTCUSD",1745887003006,0.01968365,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1745887003649,0.01968365,95106.0,95105.0,0.19026449]
["bitfinex","BTCUSD",1745887003860,0.01968365,95106.0,95105.0,0.19226449]
["bitfinex","BTCUSD",1745887004314,0.01968365,95106.0,95105.0,0.19326449]
["bitfinex","BTCUSD",1745887005196,0.01968365,95106.0,95105.0,0.19026449]
["bitfinex","BTCUSD",1745887005656,0.01968365,95106.0,95105.0,0.19326449]
["bitfinex","BTCUSD",1745887007975,0.10689014,95108.0,95105.0,0.20377918]
["bitfinex","BTCUSD",1745887008464,0.01123231,95107.0,95105.0,0.20377918]
["bitfinex","BTCUSD",1745887009135,0.01123231,95107.0,95105.0,0.20077918]
["bitfinex","BTCUSD",1745887009597,0.01123231,95107.0,95105.0,0.20277918]
["bitfinex","BTCUSD",1745887009896,0.01123231,95107.0,95105.0,0.20177918]
["bitfinex","BTCUSD",1745887010107,0.01123231,95107.0,95105.0,0.19977918]
["bitfinex","BTCUSD",1745887010326,0.01123231,95107.0,95105.0,0.20377918]
["bitfinex","BTCUSD",1745887010544,0.01123231,95107.0,95105.0,0.20277918]
["bitfinex","BTCUSD",1745887010763,0.01123231,95107.0,95106.0,0.00210267]
["bitfinex","BTCUSD",1745887010984,0.00737431,95110.0,95107.0,0.19977498]
["bitfinex","BTCUSD",1745887011207,0.0004245,95115.0,95113.0,0.18924807]
["bitfinex","BTCUSD",1745887011423,0.10689014,95114.0,95113.0,0.18924807]
["bitfinex","BTCUSD",1745887011630,0.11812446,95114.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745887012061,0.00738927,95113.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745887012273,0.11427941,95113.0,95112.0,0.0211722]
["bitfinex","BTCUSD",1745887012450,0.12551504,95113.0,95112.0,0.0211722]
["bitfinex","BTCUSD",1745887012980,0.12551504,95113.0,95112.0,0.0221722]
["bitfinex","BTCUSD",1745887013425,0.12551504,95113.0,95112.0,0.0211722]
["bitfinex","BTCUSD",1745887013628,0.12551504,95113.0,95112.0,0.0221722]
["bitfinex","BTCUSD",1745887013938,0.12551504,95113.0,95112.0,0.01165828]
["bitfinex","BTCUSD",1745887014706,0.12551504,95113.0,95112.0,0.01065828]
["bitfinex","BTCUSD",1745887015066,0.12551504,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745887017342,0.12551504,95113.0,95112.0,0.01169411]
["bitfinex","BTCUSD",1745887028137,0.12551504,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745887028378,0.17321504,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745887028582,0.22007368,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745887028783,0.27479322,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745887029812,0.01051602,95093.0,95090.0,0.4111]
["bitfinex","BTCUSD",1745887030148,0.00738927,95092.0,95090.0,0.4111]
["bitfinex","BTCUSD",1745887030551,0.01123374,95091.0,95090.0,0.4111]
["bitfinex","BTCUSD",1745887030993,0.01123374,95091.0,95090.0,0.4171]
["bitfinex","BTCUSD",1745887031239,0.01123374,95091.0,95090.0,0.01]
["bitfinex","BTCUSD",1745887031437,0.00838927,95093.0,95090.0,0.01]
["bitfinex","BTCUSD",1745887031438,0.00738927,95093.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745887031648,0.00738927,95093.0,95092.0,0.00210296]
["bitfinex","BTCUSD",1745887031855,0.00738927,95093.0,95092.0,0.43840296]
["bitfinex","BTCUSD",1745887032086,0.00738927,95093.0,95092.0,0.4363]
["bitfinex","BTCUSD",1745887032500,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745887032705,0.10689014,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745887032918,0.11811669,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745887033875,0.11811669,95110.0,95107.0,0.01251447]
["bitfinex","BTCUSD",1745887035942,0.01122655,95110.0,95108.0,0.23775852]
["bitfinex","BTCUSD",1745887036365,0.00738927,95114.0,95111.0,0.19976566]
["bitfinex","BTCUSD",1745887036606,0.10689014,95113.0,95111.0,0.19976566]
["bitfinex","BTCUSD",1745887036805,0.11811669,95113.0,95111.0,0.19976566]
["bitfinex","BTCUSD",1745887036995,0.10689014,95113.0,95111.0,0.19976566]
["bitfinex","BTCUSD",1745887037263,0.0004245,95115.0,95114.0,0.18924658]
["bitfinex","BTCUSD",1745887037499,0.0004245,95115.0,95114.0,0.19134892]
["bitfinex","BTCUSD",1745887038166,0.0004245,95115.0,95114.0,0.19914015]
["bitfinex","BTCUSD",1745887038382,0.0004245,95115.0,95114.0,0.20014015]
["bitfinex","BTCUSD",1745887039800,0.0004245,95115.0,95114.0,0.19914015]
["bitfinex","BTCUSD",1745887040228,0.0004245,95115.0,95114.0,0.20114015]
["bitfinex","BTCUSD",1745887040432,0.0004245,95115.0,95114.0,0.20514015]
["bitfinex","BTCUSD",1745887045757,0.0004245,95115.0,95114.0,0.29498015]
["bitfinex","BTCUSD",1745887045941,0.0004245,95115.0,95114.0,0.29287781]
["bitfinex","BTCUSD",1745887052300,0.0004245,95115.0,95114.0,0.34097781]
["bitfinex","BTCUSD",1745887052499,0.0004245,95115.0,95114.0,1.09207781]
["bitfinex","BTCUSD",1745887053134,0.0004245,95115.0,95114.0,1.24206795]
["bitfinex","BTCUSD",1745887053387,0.0014245,95115.0,95114.0,1.24606795]
["bitfinex","BTCUSD",1745887053592,0.0004245,95142.0,95125.0,0.6244247]
["bitfinex","BTCUSD",1745887053850,1e-08,95126.0,95125.0,1.14241484]
["bitfinex","BTCUSD",1745887054086,0.0004245,95142.0,95135.0,0.52920481]
["bitfinex","BTCUSD",1745887054294,0.0004245,95142.0,95135.0,0.66834481]
["bitfinex","BTCUSD",1745887055992,0.0004245,95142.0,95135.0,0.67434481]
["bitfinex","BTCUSD",1745887056429,0.0004245,95142.0,95135.0,0.67834481]
["bitfinex","BTCUSD",1745887057554,0.0004245,95142.0,95135.0,1.08944481]
["bitfinex","BTCUSD",1745887066847,0.0004245,95142.0,95135.0,1.04010481]
["bitfinex","BTCUSD",1745887067059,0.0004245,95142.0,95135.0,0.95030481]
["bitfinex","BTCUSD",1745887067266,0.0004245,95142.0,95135.0,1.04010481]
["bitfinex","BTCUSD",1745887067471,0.0004245,95142.0,95135.0,1.03410481]
["bitfinex","BTCUSD",1745887067852,0.0004245,95142.0,95135.0,1.04010481]
["bitfinex","BTCUSD",1745887068009,0.0004245,95142.0,95135.0,1.03610481]
["bitfinex","BTCUSD",1745887068216,0.0004245,95142.0,95135.0,1.04010481]
["bitfinex","BTCUSD",1745887069241,0.0004245,95142.0,95135.0,1.03610481]
["bitfinex","BTCUSD",1745887069620,0.0004245,95142.0,95135.0,1.04010481]
["bitfinex","BTCUSD",1745887075914,0.0004245,95142.0,95135.0,1.03010481]
["bitfinex","BTCUSD",1745887076345,0.0004245,95142.0,95135.0,1.03810481]
["bitfinex","BTCUSD",1745887088673,0.0004245,95142.0,95135.0,1.08430481]
["bitfinex","BTCUSD",1745887088882,0.0004245,95142.0,95135.0,1.13180481]
["bitfinex","BTCUSD",1745887090649,0.0004245,95142.0,95135.0,1.12880481]
["bitfinex","BTCUSD",1745887090871,0.0004245,95142.0,95135.0,1.13380481]
["bitfinex","BTCUSD",1745887091089,0.0004245,95142.0,95135.0,1.12880481]
["bitfinex","BTCUSD",1745887091329,0.0004245,95142.0,95135.0,1.13380481]
["bitfinex","BTCUSD",1745887095533,0.0004245,95142.0,95135.0,1.04010481]
["bitfinex","BTCUSD",1745887101011,0.0004245,95142.0,95135.0,1.05976601]
["bitfinex","BTCUSD",1745887103298,0.0004245,95142.0,95135.0,0.96981559]
["bitfinex","BTCUSD",1745887103499,0.0004245,95142.0,95135.0,1.05957559]
["bitfinex","BTCUSD",1745887140774,0.0004245,95142.0,95135.0,0.96981559]
["bitfinex","BTCUSD",1745887140976,0.0004245,95142.0,95135.0,1.05957559]
["bitfinex","BTCUSD",1745887141628,0.0004245,95142.0,95135.0,1.03491439]
["bitfinex","BTCUSD",1745887142309,0.0004245,95142.0,95135.0,1.02991439]
["bitfinex","BTCUSD",1745887142630,0.0004245,95142.0,95135.0,1.03391439]
["bitfinex","BTCUSD",1745887142842,0.0004245,95142.0,95135.0,1.03691439]
["bitfinex","BTCUSD",1745887143141,0.0004245,95142.0,95135.0,1.02991439]
["bitfinex","BTCUSD",1745887143524,0.0004245,95142.0,95135.0,1.03691439]
["bitfinex","BTCUSD",1745887155242,0.0464245,95142.0,95135.0,1.03691439]
["bitfinex","BTCUSD",1745887155471,0.0481,95136.0,95135.0,0.94715439]
["bitfinex","BTCUSD",1745887155691,0.0481,95136.0,95135.0,1.03691439]
["bitfinex","BTCUSD",1745887156401,0.0481,95136.0,95135.0,1.02991439]
["bitfinex","BTCUSD",1745887156601,0.0481,95136.0,95135.0,1.03191439]
["bitfinex","BTCUSD",1745887157258,0.0481,95136.0,95135.0,0.62081439]
["bitfinex","BTCUSD",1745887157467,0.0481,95136.0,95135.0,0.62381439]
["bitfinex","BTCUSD",1745887160688,0.0481,95136.0,95135.0,0.53405439]
["bitfinex","BTCUSD",1745887161104,0.0481,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1745887161323,0.0945,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1745887161568,0.10447972,95136.0,95135.0,0.005]
["bitfinex","BTCUSD",1745887162151,0.10447972,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1745887162551,0.10447972,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887165855,0.21136986,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887166062,0.01197972,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887166291,0.01197972,95136.0,95135.0,0.00510197]
["bitfinex","BTCUSD",1745887168893,0.06117972,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887169114,0.21326986,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887175006,0.01197972,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887177727,0.01197972,95136.0,95135.0,0.00510213]
["bitfinex","BTCUSD",1745887179574,0.01197972,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887180584,0.03165849,95136.0,95135.0,0.003]
["bitfinex","BTCUSD",1745887182215,0.03165849,95136.0,95135.0,0.00510215]
["bitfinex","BTCUSD",1745887182862,0.01197972,95136.0,95135.0,0.00510215]
["bitfinex","BTCUSD",1745887187175,0.01197972,95136.0,95135.0,0.86099014]
["bitfinex","BTCUSD",1745887187392,0.00738332,95150.0,95147.0,0.52918095]
["bitfinex","BTCUSD",1745887187602,0.00738332,95150.0,95147.0,1.07664095]
["bitfinex","BTCUSD",1745887187813,0.0004242,95152.0,95147.0,1.07664095]
["bitfinex","BTCUSD",1745887188640,0.0004242,95152.0,95147.0,1.07764095]
["bitfinex","BTCUSD",1745887188837,0.0004242,95152.0,95147.0,1.07664095]
["bitfinex","BTCUSD",1745887189036,0.0004242,95152.0,95147.0,1.08920876]
["bitfinex","BTCUSD",1745887189259,0.0004242,95152.0,95147.0,1.09020876]
["bitfinex","BTCUSD",1745887189664,0.0004242,95152.0,95147.0,1.08820876]
["bitfinex","BTCUSD",1745887189865,0.0004242,95152.0,95147.0,1.09020876]
["bitfinex","BTCUSD",1745887190515,0.0004242,95152.0,95147.0,1.0980352]
["bitfinex","BTCUSD",1745887193726,0.0004242,95152.0,95147.0,1.0960352]
["bitfinex","BTCUSD",1745887194406,0.0004242,95152.0,95147.0,1.0950352]
["bitfinex","BTCUSD",1745887194835,0.0004242,95152.0,95147.0,1.0990352]
["bitfinex","BTCUSD",1745887195043,0.0004242,95152.0,95147.0,1.1030352]
["bitfinex","BTCUSD",1745887196152,0.0004242,95152.0,95147.0,1.1029952]
["bitfinex","BTCUSD",1745887196480,0.0004242,95152.0,95147.0,1.20988534]
["bitfinex","BTCUSD",1745887196937,0.0004242,95152.0,95147.0,1.25678534]
["bitfinex","BTCUSD",1745887205533,0.0004242,95152.0,95147.0,1.25924603]
["bitfinex","BTCUSD",1745887207235,0.0004242,95152.0,95147.0,1.25678534]
["bitfinex","BTCUSD",1745887207459,0.0004242,95152.0,95147.0,1.25924603]
["bitfinex","BTCUSD",1745887209087,0.0004242,95152.0,95147.0,1.25678534]
["bitfinex","BTCUSD",1745887212709,0.0004242,95152.0,95147.0,1.25924603]
["bitfinex","BTCUSD",1745887213312,0.0004242,95152.0,95147.0,1.25678534]
["bitfinex","BTCUSD",1745887213509,0.0004242,95152.0,95151.0,0.52917299]
["bitfinex","BTCUSD",1745887213730,0.0004242,95152.0,95151.0,0.63606313]
["bitfinex","BTCUSD",1745887214131,0.0004242,95152.0,95151.0,0.63809923]
["bitfinex","BTCUSD",1745887214697,0.0004242,95152.0,95151.0,0.64209923]
["bitfinex","BTCUSD",1745887215011,0.0004242,95152.0,95151.0,0.64509923]
["bitfinex","BTCUSD",1745887218796,0.0004242,95152.0,95151.0,1.05619923]
["bitfinex","BTCUSD",1745887226011,0.0004242,95152.0,95151.0,1.14587923]
["bitfinex","BTCUSD",1745887245142,0.0004242,95152.0,95151.0,1.05619923]
["bitfinex","BTCUSD",1745887245367,0.0004242,95152.0,95151.0,1.14587923]
["bitfinex","BTCUSD",1745887245785,0.0004242,95152.0,95151.0,0.94930909]
["bitfinex","BTCUSD",1745887245994,0.0004242,95152.0,95151.0,0.7601361]
["bitfinex","BTCUSD",1745887246202,0.18959521,95152.0,95151.0,0.4201361]
["bitfinex","BTCUSD",1745887246679,0.2092914,95152.0,95151.0,0.4201361]
["bitfinex","BTCUSD",1745887247804,0.02012039,95152.0,95151.0,0.4201361]
["bitfinex","BTCUSD",1745887250446,0.0004242,95152.0,95151.0,0.4201361]
["bitfinex","BTCUSD",1745887251477,0.02009642,95152.0,95151.0,0.4201361]
["bitfinex","BTCUSD",1745887251694,0.03406728,95152.0,95151.0,0.4201361]
["bitfinex","BTCUSD",1745887252413,0.03406728,95152.0,95151.0,0.0090361]
["bitfinex","BTCUSD",1745887252614,0.08226728,95152.0,95151.0,0.0090361]
["bitfinex","BTCUSD",1745887253091,0.18915742,95152.0,95151.0,0.0090361]
["bitfinex","BTCUSD",1745887253313,0.23795742,95152.0,95151.0,0.0060361]
["bitfinex","BTCUSD",1745887253743,0.097,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745887253925,0.29671905,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745887254165,0.29671905,95134.0,95128.0,0.18921761]
["bitfinex","BTCUSD",1745887254166,0.01051159,95133.0,95128.0,0.34]
["bitfinex","BTCUSD",1745887254356,0.03018381,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745887254732,0.19972269,95132.0,95129.0,0.00781067]
["bitfinex","BTCUSD",1745887254933,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745887255346,0.097,95134.0,95131.0,0.19972458]
["bitfinex","BTCUSD",1745887256084,0.01964257,95133.0,95131.0,0.19972458]
["bitfinex","BTCUSD",1745887256746,0.097,95134.0,95131.0,0.19972458]
["bitfinex","BTCUSD",1745887257371,0.097,95134.0,95131.0,0.20272458]
["bitfinex","BTCUSD",1745887257609,0.097,95134.0,95131.0,0.19972458]
["bitfinex","BTCUSD",1745887257807,0.097,95134.0,95131.0,0.20172458]
["bitfinex","BTCUSD",1745887258224,0.097,95134.0,95131.0,0.20072458]
["bitfinex","BTCUSD",1745887258670,0.097,95134.0,95131.0,0.20172458]
["bitfinex","BTCUSD",1745887260697,0.097,95134.0,95133.0,0.18920879]
["bitfinex","BTCUSD",1745887261897,0.097,95134.0,95133.0,0.19020879]
["bitfinex","BTCUSD",1745887262764,0.097,95134.0,95133.0,0.19120879]
["bitfinex","BTCUSD",1745887264807,0.097,95134.0,95133.0,0.002]
["bitfinex","BTCUSD",1745887265026,0.39309694,95134.0,95133.0,0.002]
["bitfinex","BTCUSD",1745887265252,0.39309694,95134.0,95109.0,0.0008482]
["bitfinex","BTCUSD",1745887265253,0.0958,95110.0,95109.0,0.0008482]
["bitfinex","BTCUSD",1745887265475,0.20269014,95110.0,95109.0,0.0008482]
["bitfinex","BTCUSD",1745887265695,0.22231335,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887266606,0.30342184,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887266818,0.23290199,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887267052,0.22331335,95110.0,95109.0,0.00498462]
["bitfinex","BTCUSD",1745887267284,0.22331335,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887267498,0.22231335,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887267709,0.22331335,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887268437,0.20369014,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887270042,0.0968,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887271118,0.11642321,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887274084,0.02062321,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887274750,0.001,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887275050,0.01962321,95112.0,95109.0,0.01149887]
["bitfinex","BTCUSD",1745887275260,0.01962321,95112.0,95110.0,0.18925454]
["bitfinex","BTCUSD",1745887275724,0.01962321,95112.0,95109.0,0.01149887]
["bitfinex","BTCUSD",1745887275943,0.01962321,95111.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887276513,0.01962321,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887276711,0.02062321,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887276960,0.01962321,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887277916,0.02062321,95110.0,95109.0,0.00098462]
["bitfinex","BTCUSD",1745887278089,0.001,95111.0,95110.0,0.18925454]
["bitfinex","BTCUSD",1745887278330,0.0474,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745887278680,0.01959116,95118.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745887278882,0.01959116,95118.0,95115.0,0.19975751]
["bitfinex","BTCUSD",1745887279091,0.01959116,95117.0,95115.0,0.19975751]
["bitfinex","BTCUSD",1745887279778,0.00734496,95127.0,95123.0,0.1997406]
["bitfinex","BTCUSD",1745887280005,0.01785722,95127.0,95123.0,0.1997406]
["bitfinex","BTCUSD",1745887280218,0.01051226,95127.0,95123.0,0.1892279]
["bitfinex","BTCUSD",1745887280427,0.01959776,95126.0,95123.0,0.1892279]
["bitfinex","BTCUSD",1745887280793,0.03011013,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745887280986,0.01959776,95125.0,95122.0,0.19974348]
["bitfinex","BTCUSD",1745887281206,0.03011024,95125.0,95120.0,0.19974606]
["bitfinex","BTCUSD",1745887281337,0.01959776,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745887281532,0.01959776,95124.0,95122.0,0.18923067]
["bitfinex","BTCUSD",1745887282107,0.01959776,95123.0,95122.0,0.18923067]
["bitfinex","BTCUSD",1745887282364,0.01959776,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745887282585,0.01959776,95123.0,95122.0,0.18923067]
["bitfinex","BTCUSD",1745887282827,0.002,95125.0,95122.0,0.19974348]
["bitfinex","BTCUSD",1745887283255,0.01785633,95135.0,95130.0,0.19972564]
["bitfinex","BTCUSD",1745887283522,0.01051137,95135.0,95130.0,0.19972564]
["bitfinex","BTCUSD",1745887283982,0.01051126,95136.0,95130.0,0.19972564]
["bitfinex","BTCUSD",1745887283983,0.01051126,95136.0,95131.0,0.19972263]
["bitfinex","BTCUSD",1745887284199,0.01962621,95133.0,95131.0,0.19972263]
["bitfinex","BTCUSD",1745887284877,0.01962621,95132.0,95131.0,0.19972263]
["bitfinex","BTCUSD",1745887285922,0.01962621,95132.0,95131.0,0.20182465]
["bitfinex","BTCUSD",1745887286175,0.01962621,95132.0,95131.0,0.95292465]
["bitfinex","BTCUSD",1745887286395,0.01962621,95132.0,95131.0,0.95082263]
["bitfinex","BTCUSD",1745887286612,0.001,95134.0,95131.0,0.95082263]
["bitfinex","BTCUSD",1745887286864,0.001,95134.0,95133.0,0.18920879]
["bitfinex","BTCUSD",1745887288197,0.001,95134.0,95133.0,0.19120879]
["bitfinex","BTCUSD",1745887288886,0.001,95134.0,95133.0,0.19320879]
["bitfinex","BTCUSD",1745887289525,0.001,95134.0,95133.0,0.60430879]
["bitfinex","BTCUSD",1745887291063,0.001,95134.0,95133.0,0.98980879]
["bitfinex","BTCUSD",1745887295308,0.001,95134.0,95133.0,0.9797559]
["bitfinex","BTCUSD",1745887297026,0.001,95134.0,95133.0,1.10118689]
["bitfinex","BTCUSD",1745887297890,0.001,95134.0,95133.0,1.09918689]
["bitfinex","BTCUSD",1745887298108,0.001,95134.0,95133.0,1.10318689]
["bitfinex","BTCUSD",1745887298327,0.001,95134.0,95133.0,1.10118689]
["bitfinex","BTCUSD",1745887298778,0.001,95134.0,95133.0,1.10518689]
["bitfinex","BTCUSD",1745887299218,0.01439506,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745887299446,0.01439506,95152.0,95150.0,0.00210166]
["bitfinex","BTCUSD",1745887299658,0.01439506,95152.0,95151.0,0.4111]
["bitfinex","BTCUSD",1745887300576,0.01584961,95152.0,95151.0,0.4111]
["bitfinex","BTCUSD",1745887300775,0.01584961,95152.0,95151.0,0.60027299]
["bitfinex","BTCUSD",1745887301004,0.01484961,95152.0,95151.0,0.60027299]
["bitfinex","BTCUSD",1745887301220,0.01584961,95152.0,95151.0,0.60027299]
["bitfinex","BTCUSD",1745887301980,0.01584961,95152.0,95151.0,0.60243691]
["bitfinex","BTCUSD",1745887303258,0.01584961,95152.0,95151.0,0.61013852]
["bitfinex","BTCUSD",1745887315183,0.20502062,95152.0,95151.0,0.42096553]
["bitfinex","BTCUSD",1745887315432,0.01584961,95152.0,95151.0,0.42096553]
["bitfinex","BTCUSD",1745887315864,0.03552368,95152.0,95151.0,0.42096553]
["bitfinex","BTCUSD",1745887316787,0.03552368,95152.0,95151.0,0.61013852]
["bitfinex","BTCUSD",1745887319273,0.03552368,95152.0,95151.0,0.61113852]
["bitfinex","BTCUSD",1745887320454,0.01584961,95152.0,95151.0,1.05802866]
["bitfinex","BTCUSD",1745887321980,0.01584961,95152.0,95151.0,0.95313852]
["bitfinex","BTCUSD",1745887322192,0.01484961,95152.0,95151.0,1.04277852]
["bitfinex","BTCUSD",1745887322392,0.01484961,95152.0,95151.0,1.04477852]
["bitfinex","BTCUSD",1745887324147,0.0455,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745887324353,0.00407163,95169.0,95168.0,0.1891392]
["bitfinex","BTCUSD",1745887324514,0.03114017,95169.0,95168.0,0.18908907]
["bitfinex","BTCUSD",1745887325641,0.03314017,95169.0,95168.0,0.18908907]
["bitfinex","BTCUSD",1745887326120,0.03114017,95169.0,95168.0,0.18908907]
["bitfinex","BTCUSD",1745887326523,0.03314017,95169.0,95168.0,0.18908907]
["bitfinex","BTCUSD",1745887327919,0.03314017,95169.0,95168.0,0.1891392]
["bitfinex","BTCUSD",1745887328770,0.02575784,95169.0,95168.0,0.1891392]
["bitfinex","BTCUSD",1745887329478,0.02375784,95169.0,95168.0,0.1891392]
["bitfinex","BTCUSD",1745887332429,0.02375784,95169.0,95168.0,0.19124057]
["bitfinex","BTCUSD",1745887332645,0.02375784,95169.0,95168.0,0.28088057]
["bitfinex","BTCUSD",1745887332875,0.00407163,95169.0,95168.0,0.2787792]
["bitfinex","BTCUSD",1745887333776,0.00407163,95169.0,95168.0,0.2807792]
["bitfinex","BTCUSD",1745887334229,0.05972983,95187.0,95181.0,0.18911337]
["bitfinex","BTCUSD",1745887334415,0.00046961,95182.0,95181.0,0.18911337]
["bitfinex","BTCUSD",1745887334871,0.02013812,95182.0,95181.0,0.18911337]
["bitfinex","BTCUSD",1745887335097,0.02013812,95182.0,95180.0,0.01453256]
["bitfinex","BTCUSD",1745887335320,0.02113812,95182.0,95180.0,0.01453256]
["bitfinex","BTCUSD",1745887335464,0.01966851,95181.0,95180.0,0.01453256]
["bitfinex","BTCUSD",1745887335825,0.01966851,95181.0,95180.0,0.2036478]
["bitfinex","BTCUSD",1745887335990,0.01966851,95181.0,95180.0,0.21136855]
["bitfinex","BTCUSD",1745887337789,0.02066851,95181.0,95180.0,0.02225331]
["bitfinex","BTCUSD",1745887338002,0.02066851,95181.0,95180.0,0.21136867]
["bitfinex","BTCUSD",1745887338976,0.02066851,95181.0,95180.0,0.02225331]
["bitfinex","BTCUSD",1745887340212,0.00613595,95181.0,95180.0,0.00772075]
["bitfinex","BTCUSD",1745887340565,0.00613595,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745887341195,0.001,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745887341411,0.20008772,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745887341626,0.01163104,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745887342154,0.01163104,95180.0,95178.0,0.19962418]
["bitfinex","BTCUSD",1745887342797,0.01163104,95180.0,95178.0,0.2076726]
["bitfinex","BTCUSD",1745887344696,0.01163104,95180.0,95178.0,0.2086726]
["bitfinex","BTCUSD",1745887346114,0.18911734,95179.0,95178.0,0.00904842]
["bitfinex","BTCUSD",1745887346330,0.23791734,95179.0,95178.0,0.00904842]
["bitfinex","BTCUSD",1745887346787,0.39190748,95179.0,95178.0,0.001]
["bitfinex","BTCUSD",1745887346992,0.18913187,95172.0,95170.0,0.4111]
["bitfinex","BTCUSD",1745887347428,0.11426561,95171.0,95170.0,0.4111]
["bitfinex","BTCUSD",1745887348109,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745887348323,0.11426561,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745887348549,0.10689014,95171.0,95168.0,0.19964693]
["bitfinex","BTCUSD",1745887349198,0.00737547,95172.0,95170.0,0.18913523]
["bitfinex","BTCUSD",1745887349621,0.01788276,95172.0,95168.0,0.19687651]
["bitfinex","BTCUSD",1745887350100,0.00737547,95171.0,95168.0,0.20738424]
["bitfinex","BTCUSD",1745887350519,0.00737547,95171.0,95168.0,0.19687651]
["bitfinex","BTCUSD",1745887350728,0.00737547,95171.0,95168.0,0.20738424]
["bitfinex","BTCUSD",1745887350855,0.00737547,95170.0,95168.0,0.20738424]
["bitfinex","BTCUSD",1745887351298,0.01788209,95178.0,95174.0,0.19963361]
["bitfinex","BTCUSD",1745887352132,0.01788209,95178.0,95174.0,0.18912654]
["bitfinex","BTCUSD",1745887352389,0.03755229,95177.0,95174.0,0.18912654]
["bitfinex","BTCUSD",1745887352597,0.01050685,95176.0,95171.0,0.1996401]
["bitfinex","BTCUSD",1745887352811,0.03017693,95176.0,95171.0,0.1996401]
["bitfinex","BTCUSD",1745887353243,0.01967008,95176.0,95173.0,0.19963474]
["bitfinex","BTCUSD",1745887353455,0.02704555,95175.0,95173.0,0.19963474]
["bitfinex","BTCUSD",1745887354102,0.01967008,95174.0,95173.0,0.19963474]
["bitfinex","BTCUSD",1745887356241,0.02067008,95174.0,95173.0,0.19963474]
["bitfinex","BTCUSD",1745887356657,0.01967008,95174.0,95173.0,0.19963474]
["bitfinex","BTCUSD",1745887356859,0.01967008,95174.0,95173.0,0.20063474]
["bitfinex","BTCUSD",1745887357737,0.01967008,95174.0,95173.0,0.20273602]
["bitfinex","BTCUSD",1745887358168,0.01967008,95174.0,95173.0,0.20373602]
["bitfinex","BTCUSD",1745887358388,0.00046961,95182.0,95179.0,0.18911734]
["bitfinex","BTCUSD",1745887358595,0.031304,95180.0,95179.0,0.18911734]
["bitfinex","BTCUSD",1745887360225,0.031304,95180.0,95179.0,0.53121849]
["bitfinex","BTCUSD",1745887360437,0.031304,95180.0,95179.0,0.57841734]
["bitfinex","BTCUSD",1745887360641,0.01163104,95180.0,95179.0,0.57941734]
["bitfinex","BTCUSD",1745887361083,0.01163104,95180.0,95179.0,0.57841734]
["bitfinex","BTCUSD",1745887361300,0.01163104,95180.0,95179.0,0.57941734]
["bitfinex","BTCUSD",1745887363068,0.01163104,95180.0,95179.0,0.67001734]
["bitfinex","BTCUSD",1745887363510,0.01163104,95180.0,95179.0,0.77690748]
["bitfinex","BTCUSD",1745887364365,0.01163104,95180.0,95179.0,0.77590748]
["bitfinex","BTCUSD",1745887364575,0.01163104,95180.0,95179.0,0.77490748]
["bitfinex","BTCUSD",1745887364791,0.01163104,95180.0,95179.0,0.78090748]
["bitfinex","BTCUSD",1745887365710,0.01163104,95180.0,95179.0,1.19200748]
["bitfinex","BTCUSD",1745887366144,0.01163104,95180.0,95179.0,1.24060748]
["bitfinex","BTCUSD",1745887366567,0.1038484,95199.0,95198.0,0.5785796]
["bitfinex","BTCUSD",1745887366782,0.1038484,95199.0,95198.0,0.6271796]
["bitfinex","BTCUSD",1745887367816,0.1048484,95199.0,95198.0,0.6301796]
["bitfinex","BTCUSD",1745887367973,0.1048484,95199.0,95198.0,0.73706974]
["bitfinex","BTCUSD",1745887369010,0.1048484,95199.0,95198.0,0.74781079]
["bitfinex","BTCUSD",1745887369218,0.1038484,95199.0,95198.0,0.74781079]
["bitfinex","BTCUSD",1745887369646,0.1038484,95199.0,95198.0,0.74981079]
["bitfinex","BTCUSD",1745887371376,0.1038484,95199.0,95198.0,0.75769917]
["bitfinex","BTCUSD",1745887371621,0.1038484,95199.0,95198.0,1.16879917]
["bitfinex","BTCUSD",1745887375416,0.1038484,95199.0,95198.0,0.96380903]
["bitfinex","BTCUSD",1745887375641,0.1038484,95199.0,95198.0,1.04262798]
["bitfinex","BTCUSD",1745887375891,0.1038484,95199.0,95198.0,0.95306798]
["bitfinex","BTCUSD",1745887376311,0.1038484,95199.0,95198.0,0.95106798]
["bitfinex","BTCUSD",1745887376785,0.1038484,95199.0,95198.0,0.94806798]
["bitfinex","BTCUSD",1745887377035,0.1038484,95199.0,95198.0,0.41998838]
["bitfinex","BTCUSD",1745887379386,0.1038484,95199.0,95198.0,0.41898838]
["bitfinex","BTCUSD",1745887379843,0.1058484,95199.0,95198.0,0.41898838]
["bitfinex","BTCUSD",1745887380266,0.1038484,95199.0,95198.0,0.41898838]
["bitfinex","BTCUSD",1745887380718,0.1048484,95199.0,95198.0,0.41998838]
["bitfinex","BTCUSD",1745887383282,0.1048484,95199.0,95198.0,0.95817852]
["bitfinex","BTCUSD",1745887383998,0.1038484,95199.0,95198.0,0.95717852]
["bitfinex","BTCUSD",1745887384177,0.1038484,95199.0,95198.0,0.95917852]
["bitfinex","BTCUSD",1745887384566,0.1038484,95199.0,95198.0,0.95717852]
["bitfinex","BTCUSD",1745887384767,0.1038484,95199.0,95198.0,1.14925812]
["bitfinex","BTCUSD",1745887384997,0.1038484,95199.0,95198.0,1.10325812]
["bitfinex","BTCUSD",1745887385204,0.1038484,95199.0,95198.0,1.10425812]
["bitfinex","BTCUSD",1745887385615,0.1038484,95199.0,95198.0,1.10325812]
["bitfinex","BTCUSD",1745887385987,0.1038484,95199.0,95198.0,1.10525812]
["bitfinex","BTCUSD",1745887391211,0.1038484,95199.0,95198.0,1.19477812]
["bitfinex","BTCUSD",1745887396756,0.1038484,95199.0,95198.0,0.95306798]
["bitfinex","BTCUSD",1745887396983,0.1038484,95199.0,95198.0,1.04258798]
["bitfinex","BTCUSD",1745887397939,0.1038484,95199.0,95198.0,1.04058798]
["bitfinex","BTCUSD",1745887398830,0.1038484,95199.0,95198.0,1.03758798]
["bitfinex","BTCUSD",1745887399077,0.1038484,95199.0,95198.0,1.03858798]
["bitfinex","BTCUSD",1745887402864,0.1038484,95199.0,95198.0,0.94906798]
["bitfinex","BTCUSD",1745887403303,0.10713243,95199.0,95198.0,1.03858798]
["bitfinex","BTCUSD",1745887403796,0.12680192,95199.0,95198.0,1.03858798]
["bitfinex","BTCUSD",1745887404024,0.12680192,95199.0,95198.0,0.84950838]
["bitfinex","BTCUSD",1745887405295,0.12680192,95199.0,95198.0,0.95639852]
["bitfinex","BTCUSD",1745887406268,0.12680192,95199.0,95198.0,0.95539852]
["bitfinex","BTCUSD",1745887406627,0.12680192,95199.0,95198.0,0.95739852]
["bitfinex","BTCUSD",1745887407812,0.1038484,95199.0,95198.0,0.95539852]
["bitfinex","BTCUSD",1745887408014,0.1038484,95199.0,95198.0,0.95839852]
["bitfinex","BTCUSD",1745887408232,0.1038484,95199.0,95198.0,0.95639852]
["bitfinex","BTCUSD",1745887408638,0.1038484,95199.0,95198.0,0.95939852]
["bitfinex","BTCUSD",1745887408943,0.1038484,95199.0,95198.0,0.95839852]
["bitfinex","BTCUSD",1745887410158,0.1038484,95199.0,95198.0,0.97293937]
["bitfinex","BTCUSD",1745887410372,0.1038484,95199.0,95198.0,1.02063937]
["bitfinex","BTCUSD",1745887410817,0.1038484,95199.0,95198.0,1.02263937]
["bitfinex","BTCUSD",1745887412464,0.1038484,95199.0,95198.0,0.93311937]
["bitfinex","BTCUSD",1745887412697,0.1038484,95199.0,95198.0,1.02263937]
["bitfinex","BTCUSD",1745887415120,0.09157891,95199.0,95198.0,1.02263937]
["bitfinex","BTCUSD",1745887415342,0.0004242,95211.0,95210.0,0.57575577]
["bitfinex","BTCUSD",1745887415590,0.00056046,95211.0,95210.0,1.09374591]
["bitfinex","BTCUSD",1745887415849,0.00056046,95211.0,95210.0,1.18326591]
["bitfinex","BTCUSD",1745887416089,0.00056046,95211.0,95210.0,1.09374591]
["bitfinex","BTCUSD",1745887416321,0.00056046,95211.0,95210.0,1.18326591]
["bitfinex","BTCUSD",1745887417906,0.00056046,95211.0,95210.0,1.18626591]
["bitfinex","BTCUSD",1745887418125,0.00056046,95211.0,95210.0,1.20080676]
["bitfinex","BTCUSD",1745887418346,0.00056046,95211.0,95210.0,1.25170676]
["bitfinex","BTCUSD",1745887419240,0.00056046,95211.0,95210.0,1.16218676]
["bitfinex","BTCUSD",1745887419498,0.00056046,95211.0,95210.0,1.05204591]
["bitfinex","BTCUSD",1745887419963,0.00056046,95211.0,95210.0,1.13952591]
["bitfinex","BTCUSD",1745887420161,0.00056046,95211.0,95210.0,1.05004591]
["bitfinex","BTCUSD",1745887420355,0.00056046,95211.0,95210.0,1.14352591]
["bitfinex","BTCUSD",1745887420577,0.00056046,95211.0,95210.0,1.13652591]
["bitfinex","BTCUSD",1745887420792,1e-08,95211.0,95210.0,1.15206676]
["bitfinex","BTCUSD",1745887421018,1e-08,95211.0,95210.0,1.20076676]
["bitfinex","BTCUSD",1745887421435,1e-08,95211.0,95210.0,1.11128676]
["bitfinex","BTCUSD",1745887421653,1e-08,95211.0,95210.0,1.20076676]
["bitfinex","BTCUSD",1745887422078,1e-08,95211.0,95210.0,1.19976676]
["bitfinex","BTCUSD",1745887422281,1e-08,95211.0,95210.0,1.19676676]
["bitfinex","BTCUSD",1745887423261,1e-08,95211.0,95210.0,1.24306676]
["bitfinex","BTCUSD",1745887423474,0.0141682,95222.0,95219.0,0.5290379]
["bitfinex","BTCUSD",1745887423688,0.0141682,95222.0,95219.0,0.69956889]
["bitfinex","BTCUSD",1745887424333,0.00318433,95229.0,95228.0,0.52902003]
["bitfinex","BTCUSD",1745887424544,0.00318433,95229.0,95228.0,0.65045102]
["bitfinex","BTCUSD",1745887426727,0.00318433,95229.0,95228.0,0.65850832]
["bitfinex","BTCUSD",1745887426924,0.00318433,95229.0,95228.0,0.66050832]
["bitfinex","BTCUSD",1745887427340,0.00318433,95229.0,95228.0,1.07160832]
["bitfinex","BTCUSD",1745887431990,0.00318433,95229.0,95228.0,1.16108832]
["bitfinex","BTCUSD",1745887436529,0.00318433,95229.0,95228.0,1.16104832]
["bitfinex","BTCUSD",1745887445916,0.00318433,95229.0,95228.0,1.14650747]
["bitfinex","BTCUSD",1745887446405,0.00318433,95229.0,95228.0,1.05706747]
["bitfinex","BTCUSD",1745887446531,0.00318433,95229.0,95228.0,1.14650747]
["bitfinex","BTCUSD",1745887460146,1e-08,95232.0,95231.0,0.54355493]
["bitfinex","BTCUSD",1745887460349,1e-08,95232.0,95231.0,1.06154507]
["bitfinex","BTCUSD",1745887462536,1e-08,95232.0,95231.0,1.06254507]
["bitfinex","BTCUSD",1745887466233,1e-08,95232.0,95231.0,1.06354507]
["bitfinex","BTCUSD",1745887467514,0.0004238,95238.0,95235.0,0.54354699]
["bitfinex","BTCUSD",1745887467515,1e-08,95236.0,95235.0,0.54354699]
["bitfinex","BTCUSD",1745887467688,1e-08,95236.0,95235.0,0.65043713]
["bitfinex","BTCUSD",1745887468310,0.1,95245.0,95244.0,0.54352913]
["bitfinex","BTCUSD",1745887468513,0.10013624,95245.0,95244.0,0.65041927]
["bitfinex","BTCUSD",1745887468724,0.10013624,95245.0,95244.0,0.63587842]
["bitfinex","BTCUSD",1745887468895,0.10013624,95245.0,95244.0,0.72531842]
["bitfinex","BTCUSD",1745887470579,0.10013624,95245.0,95244.0,0.73595051]
["bitfinex","BTCUSD",1745887474311,0.10013624,95245.0,95244.0,1.14705051]
["bitfinex","BTCUSD",1745887474935,0.10013624,95245.0,95244.0,1.05761051]
["bitfinex","BTCUSD",1745887475048,0.10013624,95245.0,95244.0,1.14705051]
["bitfinex","BTCUSD",1745887485774,0.10013624,95245.0,95244.0,1.14705051]
["bitfinex","BTCUSD",1745887494920,0.10013624,95245.0,95244.0,0.42173209]
["bitfinex","BTCUSD",1745887495103,0.10013624,95245.0,95244.0,0.70016037]
["bitfinex","BTCUSD",1745887495232,0.11105752,95245.0,95244.0,0.70016037]
["bitfinex","BTCUSD",1745887495651,0.11105752,95245.0,95244.0,1.04016037]
["bitfinex","BTCUSD",1745887496297,0.11105752,95245.0,95244.0,0.95072037]
["bitfinex","BTCUSD",1745887501004,0.11105752,95245.0,95244.0,1.05761051]
["bitfinex","BTCUSD",1745887501212,0.11105752,95245.0,95244.0,1.14701051]
["bitfinex","BTCUSD",1745887506581,0.11105752,95245.0,95244.0,1.16155136]
["bitfinex","BTCUSD",1745887506787,0.11105752,95245.0,95244.0,1.07215136]
["bitfinex","BTCUSD",1745887506997,0.11105752,95245.0,95244.0,1.16155136]
["bitfinex","BTCUSD",1745887508900,0.11105752,95245.0,95244.0,1.20695136]
["bitfinex","BTCUSD",1745887509112,0.0004241,95248.0,95247.0,0.58892318]
["bitfinex","BTCUSD",1745887509309,0.00095227,95256.0,95255.0,0.5435073]
["bitfinex","BTCUSD",1745887509503,0.0014063,95256.0,95255.0,0.65039744]
["bitfinex","BTCUSD",1745887509705,0.0014063,95256.0,95255.0,0.44689014]
["bitfinex","BTCUSD",1745887509909,0.0014063,95256.0,95255.0,0.53629014]
["bitfinex","BTCUSD",1745887511618,0.0014063,95256.0,95255.0,0.74749697]
["bitfinex","BTCUSD",1745887511823,0.0014063,95256.0,95255.0,0.79379697]
["bitfinex","BTCUSD",1745887513710,0.0014063,95256.0,95255.0,1.20589697]
["bitfinex","BTCUSD",1745887514128,0.0014063,95256.0,95255.0,1.20489697]
["bitfinex","BTCUSD",1745887516170,0.0004241,95265.0,95264.0,0.54348945]
["bitfinex","BTCUSD",1745887516397,0.0004241,95265.0,95264.0,0.65037959]
["bitfinex","BTCUSD",1745887516629,0.0004241,95265.0,95264.0,0.73977959]
["bitfinex","BTCUSD",1745887517673,0.0004241,95265.0,95264.0,1.15087959]
["bitfinex","BTCUSD",1745887518081,0.0004241,95265.0,95264.0,1.06147959]
["bitfinex","BTCUSD",1745887518283,0.0004241,95265.0,95264.0,1.15087959]
["bitfinex","BTCUSD",1745887518657,0.00046947,95265.0,95264.0,1.15087959]
["bitfinex","BTCUSD",1745887520678,0.1004243,95271.0,95270.0,0.5768367]
["bitfinex","BTCUSD",1745887520864,0.1004243,95271.0,95270.0,0.68372684]
["bitfinex","BTCUSD",1745887522995,0.1004243,95271.0,95270.0,0.77312684]
["bitfinex","BTCUSD",1745887524028,0.1004243,95271.0,95270.0,1.18333357]
["bitfinex","BTCUSD",1745887524250,0.08783945,95271.0,95270.0,1.19887442]
["bitfinex","BTCUSD",1745887524463,0.0573577,95271.0,95270.0,1.24677442]
["bitfinex","BTCUSD",1745887525108,0.0573577,95271.0,95270.0,1.19787442]
["bitfinex","BTCUSD",1745887525568,0.0573577,95271.0,95270.0,1.10847442]
["bitfinex","BTCUSD",1745887525792,0.0573577,95271.0,95270.0,1.19787442]
["bitfinex","BTCUSD",1745887526195,0.0573577,95271.0,95270.0,1.10847442]
["bitfinex","BTCUSD",1745887526447,0.0573577,95271.0,95270.0,1.19887442]
["bitfinex","BTCUSD",1745887527399,0.009,95289.0,95288.0,0.18890101]
["bitfinex","BTCUSD",1745887527613,0.009,95289.0,95288.0,1.01624033]
["bitfinex","BTCUSD",1745887527831,0.009,95289.0,95288.0,1.01414188]
["bitfinex","BTCUSD",1745887528311,0.009,95289.0,95288.0,0.99960103]
["bitfinex","BTCUSD",1745887528529,0.1057,95289.0,95288.0,0.47070002]
["bitfinex","BTCUSD",1745887528753,0.009,95289.0,95288.0,0.81070002]
["bitfinex","BTCUSD",1745887529017,0.009,95289.0,95288.0,0.83592588]
["bitfinex","BTCUSD",1745887529700,0.009,95289.0,95288.0,0.82944658]
["bitfinex","BTCUSD",1745887529922,0.00907622,95289.0,95288.0,0.82944658]
["bitfinex","BTCUSD",1745887530154,0.29107525,95289.0,95288.0,0.37187143]
["bitfinex","BTCUSD",1745887530832,0.29107525,95289.0,95288.0,0.00806155]
["bitfinex","BTCUSD",1745887531269,0.23881885,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887531487,0.28391885,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887533018,0.29127412,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887533274,0.29327412,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887533901,0.29727412,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887534402,0.29727412,95279.0,95278.0,0.00996062]
["bitfinex","BTCUSD",1745887536079,0.29727412,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887537704,0.28991885,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887538458,0.40416774,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887539091,0.43359871,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887539290,0.45702501,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887540248,0.43359871,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745887540864,0.23777637,95250.0,95249.0,0.08936]
["bitfinex","BTCUSD",1745887541078,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745887541276,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745887541946,0.0104999,95239.0,95236.0,0.34]
["bitfinex","BTCUSD",1745887542157,0.01049956,95242.0,95236.0,0.34]
["bitfinex","BTCUSD",1745887542369,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745887542794,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745887542972,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745887544044,0.19949181,95242.0,95239.0,0.00800979]
["bitfinex","BTCUSD",1745887544247,0.18899622,95240.0,95239.0,0.00800979]
["bitfinex","BTCUSD",1745887544474,0.0104999,95239.0,95236.0,0.00045403]
["bitfinex","BTCUSD",1745887545272,0.18900018,95238.0,95236.0,0.00817235]
["bitfinex","BTCUSD",1745887546321,0.0104999,95239.0,95236.0,0.01117235]
["bitfinex","BTCUSD",1745887546540,0.18900018,95238.0,95236.0,0.01117235]
["bitfinex","BTCUSD",1745887546773,0.0462,95237.0,95236.0,1.00917235]
["bitfinex","BTCUSD",1745887546973,0.0462,95237.0,95236.0,1.01217235]
["bitfinex","BTCUSD",1745887547450,0.0462,95237.0,95236.0,2.01117235]
["bitfinex","BTCUSD",1745887547652,0.0462,95237.0,95236.0,2.01217235]
["bitfinex","BTCUSD",1745887548000,0.0462,95237.0,95236.0,2.00917235]
["bitfinex","BTCUSD",1745887548424,0.0462,95237.0,95236.0,2.01117235]
["bitfinex","BTCUSD",1745887548651,0.0462,95237.0,95236.0,2.00917235]
["bitfinex","BTCUSD",1745887548853,0.0462,95237.0,95236.0,2.00817235]
["bitfinex","BTCUSD",1745887549326,0.0462,95237.0,95236.0,2.00917235]
["bitfinex","BTCUSD",1745887550744,0.01049857,95251.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745887550944,0.01049912,95246.0,95242.0,0.18899225]
["bitfinex","BTCUSD",1745887551147,0.1994851,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745887551573,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745887552314,0.01149912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745887552527,0.1889407,95268.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745887552759,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745887552968,0.19943109,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745887553189,0.19943577,95269.0,95261.0,0.19945196]
["bitfinex","BTCUSD",1745887553396,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745887553607,0.01049681,95267.0,95263.0,0.19944686]
["bitfinex","BTCUSD",1745887554611,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745887554834,0.004,95268.0,95266.0,0.18894368]
["bitfinex","BTCUSD",1745887555054,0.01049538,95280.0,95275.0,0.19942086]
["bitfinex","BTCUSD",1745887555260,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745887555897,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745887556773,0.003,95280.0,95277.0,0.19941853]
["bitfinex","BTCUSD",1745887557233,0.004,95279.0,95277.0,0.19941853]
["bitfinex","BTCUSD",1745887558121,0.007,95279.0,95277.0,0.19941853]
["bitfinex","BTCUSD",1745887558379,0.007,95279.0,95278.0,0.34]
["bitfinex","BTCUSD",1745887558596,0.009,95289.0,95288.0,0.18890101]
["bitfinex","BTCUSD",1745887559958,0.01,95289.0,95288.0,0.18890101]
["bitfinex","BTCUSD",1745887560477,0.012,95289.0,95286.0,0.1993984]
["bitfinex","BTCUSD",1745887560718,0.012,95289.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745887560719,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745887560932,0.19943034,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745887561154,0.18892877,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745887562063,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745887562301,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745887562762,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745887563954,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745887564173,0.01049692,95266.0,95263.0,0.00793574]
["bitfinex","BTCUSD",1745887564645,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745887564859,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745887565075,0.01049692,95266.0,95263.0,0.01832609]
["bitfinex","BTCUSD",1745887565567,0.18894662,95265.0,95263.0,0.00982884]
["bitfinex","BTCUSD",1745887565797,0.18894662,95265.0,95263.0,0.004]
["bitfinex","BTCUSD",1745887566010,0.18894662,95265.0,95263.0,0.002]
["bitfinex","BTCUSD",1745887566205,0.18894662,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1745887566417,0.19945634,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745887567205,0.19945634,95259.0,95256.0,0.09737156]
["bitfinex","BTCUSD",1745887567908,0.19945634,95259.0,95256.0,1.09737156]
["bitfinex","BTCUSD",1745887569232,0.20045634,95259.0,95256.0,1.09737156]
["bitfinex","BTCUSD",1745887572000,0.001,95259.0,95256.0,1.10786958]
["bitfinex","BTCUSD",1745887572260,0.01149769,95259.0,95256.0,1.10786958]
["bitfinex","BTCUSD",1745887572685,0.001,95259.0,95256.0,1.10786958]
["bitfinex","BTCUSD",1745887572900,0.001,95259.0,95257.0,0.18896249]
["bitfinex","BTCUSD",1745887573939,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745887574149,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745887574347,0.19943164,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745887574552,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745887574783,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745887575534,0.001,95270.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745887576841,0.001,95270.0,95269.0,0.01149659]
["bitfinex","BTCUSD",1745887577054,0.01049626,95272.0,95269.0,0.01149659]
["bitfinex","BTCUSD",1745887578409,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745887578640,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745887579353,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745887581060,0.01149615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745887582514,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745887582887,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745887585066,0.01049648,95270.0,95260.0,0.18895471]
["bitfinex","BTCUSD",1745887585294,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745887585517,0.1889605,95258.0,95256.0,1.00801156]
["bitfinex","BTCUSD",1745887585749,0.01049769,95259.0,95256.0,1.00801156]
["bitfinex","BTCUSD",1745887585974,0.00774427,95257.0,95256.0,1.34801156]
["bitfinex","BTCUSD",1745887588003,0.00774427,95257.0,95256.0,1.00801156]
["bitfinex","BTCUSD",1745887591749,0.00774427,95257.0,95256.0,1.05881156]
["bitfinex","BTCUSD",1745887592328,0.00774427,95257.0,95256.0,1.39881156]
["bitfinex","BTCUSD",1745887592547,0.00774427,95257.0,95256.0,1.44691156]
["bitfinex","BTCUSD",1745887594038,0.00774427,95257.0,95256.0,1.53627156]
["bitfinex","BTCUSD",1745887597766,0.00774427,95257.0,95256.0,1.48817156]
["bitfinex","BTCUSD",1745887598921,0.00774427,95257.0,95256.0,1.43837156]
["bitfinex","BTCUSD",1745887604314,0.00774427,95257.0,95256.0,1.34901156]
["bitfinex","BTCUSD",1745887607210,0.00774427,95257.0,95256.0,1.53797603]
["bitfinex","BTCUSD",1745887609020,0.00774427,95257.0,95256.0,1.58747603]
["bitfinex","BTCUSD",1745887614135,0.19670676,95257.0,95256.0,1.00901156]
["bitfinex","BTCUSD",1745887615451,0.20408326,95257.0,95256.0,1.00901156]
["bitfinex","BTCUSD",1745887622552,0.3574734,95257.0,95256.0,1.0]
["bitfinex","BTCUSD",1745887622789,0.43316438,95257.0,95256.0,1.0]
["bitfinex","BTCUSD",1745887623961,0.43416438,95257.0,95256.0,1.0]
["bitfinex","BTCUSD",1745887624188,1.17081425,95257.0,95256.0,0.10697055]
["bitfinex","BTCUSD",1745887624409,1.25312147,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887624636,1.25512147,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887624856,1.25612147,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887625065,1.25412147,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887625483,1.18342193,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887625953,1.18542193,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887626682,1.18242193,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887627042,1.18642193,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745887627247,0.28550217,95237.0,95236.0,1.0]
["bitfinex","BTCUSD",1745887627455,0.81853316,95237.0,95236.0,1.00045403]
["bitfinex","BTCUSD",1745887627846,1.15853316,95237.0,95236.0,1.00045403]
["bitfinex","BTCUSD",1745887628183,1.16590966,95237.0,95236.0,1.00045403]
["bitfinex","BTCUSD",1745887629029,1.1892571,95237.0,95236.0,1.00045403]
["bitfinex","BTCUSD",1745887629245,1.29614724,95237.0,95236.0,1.00045403]
["bitfinex","BTCUSD",1745887630043,1.4292198,95237.0,95236.0,0.17978218]
["bitfinex","BTCUSD",1745887630370,1.16990966,95237.0,95236.0,0.17978218]
["bitfinex","BTCUSD",1745887630972,1.16790966,95237.0,95236.0,0.17978218]
["bitfinex","BTCUSD",1745887631164,1.16590966,95237.0,95236.0,0.17978218]
["bitfinex","BTCUSD",1745887631375,1.17190966,95237.0,95236.0,0.18078218]
["bitfinex","BTCUSD",1745887631571,1.17790966,95237.0,95236.0,0.18078218]
["bitfinex","BTCUSD",1745887631734,1.25530966,95237.0,95236.0,0.17978218]
["bitfinex","BTCUSD",1745887631933,1.28512151,95237.0,95236.0,0.18078218]
["bitfinex","BTCUSD",1745887632141,1.29112151,95237.0,95236.0,0.18078218]
["bitfinex","BTCUSD",1745887632345,1.28512151,95237.0,95236.0,0.18078218]
["bitfinex","BTCUSD",1745887632553,1.28512151,95237.0,95236.0,0.1805966]
["bitfinex","BTCUSD",1745887632757,1.25176881,95237.0,95236.0,0.1805966]
["bitfinex","BTCUSD",1745887633176,0.91176881,95237.0,95236.0,0.1805966]
["bitfinex","BTCUSD",1745887633863,0.90576881,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887634280,0.90976881,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887634485,0.90476881,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887634688,0.90976881,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887635162,0.94109737,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887639964,0.95563822,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887640172,1.29563822,95237.0,95236.0,0.1795966]
["bitfinex","BTCUSD",1745887641669,1.29563822,95237.0,95236.0,1e-08]
["bitfinex","BTCUSD",1745887642122,0.18903735,95220.0,95216.0,0.0008482]
["bitfinex","BTCUSD",1745887642349,0.18903988,95218.0,95217.0,0.00089337]
["bitfinex","BTCUSD",1745887642606,0.34323002,95218.0,95217.0,0.00089337]
["bitfinex","BTCUSD",1745887643079,0.36832577,95218.0,95217.0,0.00089337]
["bitfinex","BTCUSD",1745887643807,0.35454085,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1745887644012,1.0921487,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1745887644471,1.16897264,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1745887645227,1.17497264,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1745887645895,1.17897264,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1745887646146,1.22897264,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1745887646403,0.1890796,95198.0,95183.0,0.0008474]
["bitfinex","BTCUSD",1745887646592,0.31051059,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887647022,2.53068359,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887647264,2.12536559,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887647478,2.13274209,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887647705,0.31988709,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887647950,0.30834624,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887648180,0.53086663,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887648594,0.52349013,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887649352,0.51849013,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887649580,0.52149013,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887649973,0.51849013,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887650405,0.52049013,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887650599,0.51949013,95198.0,95197.0,0.00098466]
["bitfinex","BTCUSD",1745887651147,0.51949013,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887654932,0.52686663,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887660416,0.71594623,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887661920,0.74537811,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887662197,0.71594623,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887663069,0.74538254,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887663280,0.71594623,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887664555,0.74538666,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887667803,1.43099151,95198.0,95197.0,0.00298466]
["bitfinex","BTCUSD",1745887668063,0.18910741,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887668276,0.78253797,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887668483,0.78991447,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887669793,0.80445532,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887670209,0.81484731,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887670451,0.81584731,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887671091,0.81684731,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887671541,0.92373745,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887672229,0.81684731,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887673136,1.16100431,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887673950,1.16000431,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887674396,1.16200431,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887674648,1.18635175,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887674862,1.29324189,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887676110,1.29943315,95184.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887676548,0.18911734,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887676746,0.32544791,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887677190,0.33282441,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887677407,0.43971455,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887677618,0.67282441,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887677830,0.69717185,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887678045,0.67582441,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887678266,0.6954584,95179.0,95173.0,0.0008484]
["bitfinex","BTCUSD",1745887679146,0.18913324,95171.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745887679383,0.31057019,95168.0,95167.0,0.00089341]
["bitfinex","BTCUSD",1745887679688,0.20369198,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745887679913,2.42741214,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745887680177,2.32830814,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745887680417,2.44395506,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745887680626,2.44395506,95162.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887680627,0.40554085,95159.0,95158.0,1e-08]
["bitfinex","BTCUSD",1745887680837,0.20372378,95146.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887681063,1.04197442,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887681271,0.28951142,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887681495,0.93753742,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887681717,0.63455892,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887681941,0.65418289,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887682375,0.65747011,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887682855,0.53749844,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887683114,0.53749844,95145.0,95144.0,0.001849]
["bitfinex","BTCUSD",1745887683335,0.45469111,95145.0,95144.0,0.001849]
["bitfinex","BTCUSD",1745887683560,0.45469111,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887683823,0.45569111,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887684511,0.45669111,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887684748,0.56131656,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887685189,0.45669111,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887685409,0.8674437,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887686486,0.83800327,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887687675,0.88680327,95145.0,95144.0,0.000849]
["bitfinex","BTCUSD",1745887687923,0.88680327,95145.0,95117.0,0.0469]
["bitfinex","BTCUSD",1745887687924,0.18923266,95121.0,95117.0,0.0469]
["bitfinex","BTCUSD",1745887688161,0.70687539,95121.0,95112.0,0.0018942]
["bitfinex","BTCUSD",1745887688618,0.72649936,95121.0,95112.0,0.0018942]
["bitfinex","BTCUSD",1745887689041,0.73716308,95121.0,95112.0,0.0018942]
["bitfinex","BTCUSD",1745887689227,0.73716308,95121.0,95120.0,0.00245455]
["bitfinex","BTCUSD",1745887689559,0.73716308,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887689560,0.75170393,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887690840,0.76214203,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887691912,0.54793042,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887692118,0.52830645,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887692782,0.52092995,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887693580,0.54047142,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887694457,0.54047142,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887695153,0.5371842,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887695885,0.51764273,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887697878,0.53721424,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887698116,0.51764273,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887698354,0.52093001,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887698772,0.54050152,95121.0,95120.0,0.05165455]
["bitfinex","BTCUSD",1745887698979,0.54050152,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887700677,0.72973418,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887700882,0.73707844,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887704332,0.75161929,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887704550,0.78100859,95121.0,95120.0,0.00545455]
["bitfinex","BTCUSD",1745887707911,0.78100859,95121.0,95120.0,0.00345455]
["bitfinex","BTCUSD",1745887708132,0.1892625,95106.0,95105.0,0.000849]
["bitfinex","BTCUSD",1745887708346,0.29615264,95106.0,95105.0,0.00098542]
["bitfinex","BTCUSD",1745887708572,0.31901211,95106.0,95105.0,0.00098542]
["bitfinex","BTCUSD",1745887708767,0.75919918,95106.0,95105.0,0.00098542]
["bitfinex","BTCUSD",1745887709378,0.76654344,95106.0,95105.0,0.00098542]
["bitfinex","BTCUSD",1745887710279,0.73710896,95106.0,95105.0,0.00098542]
["bitfinex","BTCUSD",1745887710492,0.76655916,95106.0,95105.0,0.00298542]
["bitfinex","BTCUSD",1745887710830,0.76655916,95106.0,95105.0,0.00598542]
["bitfinex","BTCUSD",1745887711778,0.57729666,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887712117,0.57729666,95106.0,95105.0,0.00098542]
["bitfinex","BTCUSD",1745887712305,0.57729666,95106.0,95105.0,0.00298542]
["bitfinex","BTCUSD",1745887713097,0.57729666,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887715956,0.5699524,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887716150,0.57733241,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887717184,0.47044227,95106.0,95105.0,0.04998542]
["bitfinex","BTCUSD",1745887717528,0.44099207,95106.0,95105.0,0.09888542]
["bitfinex","BTCUSD",1745887717722,0.03023948,95106.0,95105.0,0.09888542]
["bitfinex","BTCUSD",1745887718215,0.03023948,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887718216,0.32639212,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887718433,0.35591263,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887721196,1.36534273,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887721440,1.71271773,95106.0,95105.0,0.00398542]
["bitfinex","BTCUSD",1745887722374,0.18929833,95088.0,95081.0,0.0044247]
["bitfinex","BTCUSD",1745887722580,0.75603308,95088.0,95081.0,0.0044247]
["bitfinex","BTCUSD",1745887722945,0.75932104,95088.0,95081.0,0.0044247]
["bitfinex","BTCUSD",1745887723756,0.7947549,95088.0,95087.0,0.0038492]
["bitfinex","BTCUSD",1745887724023,0.76670105,95088.0,95087.0,0.0038492]
["bitfinex","BTCUSD",1745887724242,0.7812419,95088.0,95087.0,0.0038492]
["bitfinex","BTCUSD",1745887724457,0.8309419,95088.0,95087.0,0.0038492]
["bitfinex","BTCUSD",1745887724589,0.8792419,95088.0,95087.0,0.0038492]
["bitfinex","BTCUSD",1745887724812,0.8792419,95088.0,95087.0,0.0058492]
["bitfinex","BTCUSD",1745887725346,2.29131181,95088.0,95087.0,0.0058492]
["bitfinex","BTCUSD",1745887725547,3.58992281,95088.0,95087.0,0.0058492]
["bitfinex","BTCUSD",1745887725782,2.45975781,95088.0,95087.0,0.0028492]
["bitfinex","BTCUSD",1745887725998,2.3161839,95088.0,95087.0,0.0038492]
["bitfinex","BTCUSD",1745887726214,2.2758329,95088.0,95087.0,0.0018492]
["bitfinex","BTCUSD",1745887726383,2.2788329,95088.0,95087.0,0.0018492]
["bitfinex","BTCUSD",1745887726600,2.2758329,95088.0,95087.0,0.0008492]
["bitfinex","BTCUSD",1745887726859,0.2038571,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745887727021,2.26698875,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745887727398,2.06543626,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745887727626,2.06872422,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745887727827,2.18299437,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745887727971,2.18499437,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745887728174,0.18934014,95067.0,95066.0,0.0004248]
["bitfinex","BTCUSD",1745887728399,0.72152372,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887728819,0.74847524,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887729243,0.73393439,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887729453,0.73722235,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887729802,0.73722235,95067.0,95066.0,0.05146137]
["bitfinex","BTCUSD",1745887729803,0.54788221,95067.0,95066.0,0.05146137]
["bitfinex","BTCUSD",1745887730021,0.5405022,95067.0,95066.0,0.05146137]
["bitfinex","BTCUSD",1745887730254,0.5405022,95067.0,95066.0,0.05246137]
["bitfinex","BTCUSD",1745887731098,0.43361206,95067.0,95066.0,0.05246137]
["bitfinex","BTCUSD",1745887731559,0.41404055,95067.0,95066.0,0.05246137]
["bitfinex","BTCUSD",1745887732326,0.01957151,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745887732539,0.01957151,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745887732770,0.01051867,95069.0,95066.0,0.05246137]
["bitfinex","BTCUSD",1745887732986,0.10689014,95068.0,95066.0,0.05246137]
["bitfinex","BTCUSD",1745887733394,0.10689014,95068.0,95066.0,0.05146137]
["bitfinex","BTCUSD",1745887733597,0.29622882,95068.0,95066.0,0.05146137]
["bitfinex","BTCUSD",1745887733813,0.29622882,95068.0,95066.0,0.05046137]
["bitfinex","BTCUSD",1745887734439,0.29622882,95068.0,95066.0,0.05146137]
["bitfinex","BTCUSD",1745887734662,0.29622882,95068.0,95066.0,0.00156137]
["bitfinex","BTCUSD",1745887735454,0.10689014,95068.0,95066.0,0.00156137]
["bitfinex","BTCUSD",1745887735657,0.10689014,95068.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887736862,0.18934014,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887737057,0.29623028,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887738087,0.70698287,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887738282,0.70698287,95067.0,95066.0,0.00156137]
["bitfinex","BTCUSD",1745887738489,0.72655438,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887738692,0.72655438,95067.0,95066.0,0.00156137]
["bitfinex","BTCUSD",1745887738903,0.72655438,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887739576,0.72984234,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887739732,0.5405022,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887740156,0.52093069,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887740873,0.70698287,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887743894,0.71027207,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887744544,0.72989708,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887747021,0.73397111,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887748971,0.54463097,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887749357,0.73397111,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887750700,0.7143461,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887752027,0.82123624,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887752247,0.7143461,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887752484,0.72888695,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887752702,0.75187946,95067.0,95066.0,0.00256137]
["bitfinex","BTCUSD",1745887753871,0.78137578,95067.0,95066.0,0.00156137]
["bitfinex","BTCUSD",1745887754072,0.78237578,95067.0,95066.0,0.00156137]
["bitfinex","BTCUSD",1745887754977,0.78237578,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887755163,0.78337578,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887755824,0.78237578,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887756234,0.7930591,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887756672,0.7920591,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887756935,0.8829391,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887757136,0.8839391,95067.0,95066.0,0.00056137]
["bitfinex","BTCUSD",1745887758073,0.18937002,95052.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887758300,0.31596321,95052.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887758718,0.32332644,95052.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887759364,0.32332644,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745887759751,0.3266159,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745887760780,0.3276159,95052.0,95051.0,0.009]
["bitfinex","BTCUSD",1745887761793,0.95027364,95052.0,95051.0,0.009]
["bitfinex","BTCUSD",1745887762012,1.78819864,95052.0,95051.0,0.009]
["bitfinex","BTCUSD",1745887762229,0.95027364,95052.0,95051.0,0.009]
["bitfinex","BTCUSD",1745887762447,0.20391685,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887762688,1.18851783,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887762902,1.2104102,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887763170,1.1760822,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887763658,1.17937166,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887764348,1.07803666,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887764825,0.37069952,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887765083,0.59762452,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887765335,0.55531452,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887766148,0.37669952,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887766390,0.3813447,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887766596,0.4712247,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887767455,0.88056672,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887769863,1.45751672,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887770098,1.33724572,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887770344,0.98159872,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887770773,1.01594893,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887771449,0.79068672,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887771677,0.76114993,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887787505,0.79068482,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887790771,0.58676797,95049.0,95048.0,0.0476492]
["bitfinex","BTCUSD",1745887791008,0.45034294,95049.0,95048.0,0.0476492]
["bitfinex","BTCUSD",1745887791211,0.45034294,95049.0,95048.0,0.0943492]
["bitfinex","BTCUSD",1745887791426,0.43063989,95049.0,95048.0,0.0943492]
["bitfinex","BTCUSD",1745887791601,0.42463989,95049.0,95048.0,0.0933492]
["bitfinex","BTCUSD",1745887791856,0.42663989,95049.0,95048.0,0.0933492]
["bitfinex","BTCUSD",1745887792067,0.41927666,95049.0,95048.0,0.10384953]
["bitfinex","BTCUSD",1745887792280,0.41727666,95049.0,95048.0,0.10384953]
["bitfinex","BTCUSD",1745887792499,0.41727666,95049.0,95048.0,0.10584953]
["bitfinex","BTCUSD",1745887792712,0.4139872,95049.0,95048.0,0.10584953]
["bitfinex","BTCUSD",1745887793154,0.4159872,95049.0,95048.0,0.10684953]
["bitfinex","BTCUSD",1745887793620,0.4139872,95049.0,95048.0,0.10584953]
["bitfinex","BTCUSD",1745887794466,0.4149872,95049.0,95048.0,0.10784953]
["bitfinex","BTCUSD",1745887809688,0.00564518,95049.0,95048.0,0.10784953]
["bitfinex","BTCUSD",1745887809902,0.00564518,95049.0,95048.0,0.44995351]
["bitfinex","BTCUSD",1745887810122,0.00564518,95049.0,95048.0,0.44784953]
["bitfinex","BTCUSD",1745887810552,0.00464518,95049.0,95048.0,0.44584953]
["bitfinex","BTCUSD",1745887810764,0.00464518,95049.0,95048.0,0.44384953]
["bitfinex","BTCUSD",1745887811196,0.00564518,95049.0,95048.0,0.44784953]
["bitfinex","BTCUSD",1745887811818,0.00664518,95049.0,95048.0,0.45184953]
["bitfinex","BTCUSD",1745887822523,0.0263507,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887824894,0.02964001,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887841552,0.0263507,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887843667,0.02964001,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887844803,0.0263507,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887847198,0.02963998,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887852761,0.03703972,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887854721,0.02963998,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887856934,0.03703965,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887857996,0.02963998,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887863936,0.03703953,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887864764,0.03703956,95049.0,95048.0,0.54872752]
["bitfinex","BTCUSD",1745887868248,0.03703956,95049.0,95048.0,0.01934953]
["bitfinex","BTCUSD",1745887868463,0.80708857,95049.0,95048.0,0.0088492]
["bitfinex","BTCUSD",1745887868668,0.95432963,95049.0,95048.0,0.0088492]
["bitfinex","BTCUSD",1745887868881,0.89460946,95049.0,95048.0,0.0088492]
["bitfinex","BTCUSD",1745887869370,0.89260946,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887869821,0.89660946,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887870042,0.89460946,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887870252,0.89260946,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887870471,0.89460946,95049.0,95048.0,0.0008492]
["bitfinex","BTCUSD",1745887870687,0.89660946,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887870902,1.0034996,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887871661,0.89660946,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887872284,0.89661026,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887872473,0.86702019,95049.0,95048.0,0.0018492]
["bitfinex","BTCUSD",1745887873113,0.01052243,95035.0,95030.0,0.13811402]
["bitfinex","BTCUSD",1745887873332,0.18941437,95030.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887873547,0.11428972,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887873731,0.13399524,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887874348,0.13413103,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887874759,0.13742111,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887875661,0.13002153,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887876563,0.13002153,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1745887877043,0.13102153,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745887878906,0.53851435,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745887882096,0.72793021,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745887882510,0.73530128,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745887883179,0.73430128,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1745887883383,0.73430128,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887883605,0.73530128,95029.0,95028.0,0.006]
["bitfinex","BTCUSD",1745887884798,0.73430128,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887885012,0.73430128,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887885218,0.73530128,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887886281,0.79004743,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887886515,0.73530128,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887890433,0.54588542,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887891137,0.54588542,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745887891412,0.54688542,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745887891695,0.54588542,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745887891927,0.54688542,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887892404,0.54588542,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745887892584,0.54688542,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887897282,0.54359534,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887900613,0.54361834,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887902957,0.54690867,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887909232,0.73632453,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887911687,0.54690867,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887922072,0.44001853,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887922295,0.44001853,95029.0,95028.0,0.19341785]
["bitfinex","BTCUSD",1745887922737,0.44001853,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745887925703,0.44001853,95029.0,95028.0,0.0531]
["bitfinex","BTCUSD",1745887925928,0.44001853,95029.0,95028.0,0.0995]
["bitfinex","BTCUSD",1745887926152,0.41291894,95029.0,95028.0,0.0995]
["bitfinex","BTCUSD",1745887926865,0.40862861,95029.0,95028.0,0.0985]
["bitfinex","BTCUSD",1745887927101,0.40962861,95029.0,95028.0,0.0995]
["bitfinex","BTCUSD",1745887927693,0.40862861,95029.0,95028.0,0.0985]
["bitfinex","BTCUSD",1745887927951,0.40862861,95029.0,95028.0,0.10060443]
["bitfinex","BTCUSD",1745887928177,0.40862861,95029.0,95028.0,0.10260443]
["bitfinex","BTCUSD",1745887928607,0.40862861,95029.0,95028.0,0.10060443]
["bitfinex","BTCUSD",1745887928846,0.00113579,95029.0,95028.0,0.10360443]
["bitfinex","BTCUSD",1745887929084,0.00013579,95029.0,95028.0,0.10260443]
["bitfinex","BTCUSD",1745887929300,0.00113579,95029.0,95028.0,0.10560443]
["bitfinex","BTCUSD",1745887936279,0.00113579,95029.0,95028.0,0.10660443]
["bitfinex","BTCUSD",1745887938917,0.00113579,95029.0,95028.0,0.44660443]
["bitfinex","BTCUSD",1745887939122,0.00113579,95029.0,95028.0,0.4445]
["bitfinex","BTCUSD",1745887945743,0.40749282,95047.0,95045.0,0.18938397]
["bitfinex","BTCUSD",1745887946184,0.4075789,95047.0,95046.0,0.36175483]
["bitfinex","BTCUSD",1745887946409,8.608e-05,95047.0,95046.0,0.46654089]
["bitfinex","BTCUSD",1745887946632,8.608e-05,95047.0,95046.0,0.51574089]
["bitfinex","BTCUSD",1745887947521,8.608e-05,95047.0,95046.0,0.60526089]
["bitfinex","BTCUSD",1745887947740,8.608e-05,95047.0,95046.0,0.60826089]
["bitfinex","BTCUSD",1745887947956,8.608e-05,95047.0,95046.0,0.61126089]
["bitfinex","BTCUSD",1745887949899,8.608e-05,95047.0,95046.0,0.60826089]
["bitfinex","BTCUSD",1745887950198,0.00108608,95047.0,95046.0,0.61226089]
["bitfinex","BTCUSD",1745887952538,0.00108608,95047.0,95046.0,0.61222376]
["bitfinex","BTCUSD",1745887961446,1e-08,95047.0,95046.0,0.61222376]
["bitfinex","BTCUSD",1745887961667,1e-08,95049.0,95048.0,0.34]
["bitfinex","BTCUSD",1745887961881,0.40749282,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745887962096,0.4075789,95071.0,95069.0,0.18933616]
["bitfinex","BTCUSD",1745887962316,0.00904715,95070.0,95069.0,0.55105335]
["bitfinex","BTCUSD",1745887962533,0.00904715,95070.0,95069.0,0.54894978]
["bitfinex","BTCUSD",1745887963160,0.00904715,95070.0,95069.0,0.66388062]
["bitfinex","BTCUSD",1745887963372,0.00904715,95070.0,95069.0,0.71128062]
["bitfinex","BTCUSD",1745887963788,0.01004715,95070.0,95069.0,0.71528062]
["bitfinex","BTCUSD",1745887964421,0.01004715,95070.0,95069.0,0.71728062]
["bitfinex","BTCUSD",1745887964612,0.01004715,95070.0,95069.0,0.72507715]
["bitfinex","BTCUSD",1745887965024,0.01004715,95070.0,95069.0,0.72707715]
["bitfinex","BTCUSD",1745887965242,0.01004715,95070.0,95069.0,0.72507715]
["bitfinex","BTCUSD",1745887965444,0.04952892,95079.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745887965649,0.04952892,95079.0,95078.0,0.53142143]
["bitfinex","BTCUSD",1745887965650,0.04957436,95079.0,95078.0,0.53142143]
["bitfinex","BTCUSD",1745887965830,0.04957436,95079.0,95078.0,0.54893186]
["bitfinex","BTCUSD",1745887965961,0.04957436,95079.0,95078.0,0.55872839]
["bitfinex","BTCUSD",1745887966161,0.04957436,95079.0,95078.0,0.76011853]
["bitfinex","BTCUSD",1745887966590,0.04957436,95079.0,95078.0,0.76311853]
["bitfinex","BTCUSD",1745887967005,0.04957436,95079.0,95078.0,0.750322]
["bitfinex","BTCUSD",1745887967376,0.40749282,95093.0,95086.0,0.52930231]
["bitfinex","BTCUSD",1745887967579,0.40749282,95093.0,95086.0,0.61982231]
["bitfinex","BTCUSD",1745887967875,0.40749282,95093.0,95086.0,0.63943593]
["bitfinex","BTCUSD",1745887968886,0.004,95109.0,95089.0,0.52929634]
["bitfinex","BTCUSD",1745887968887,1e-08,95090.0,95089.0,0.52929634]
["bitfinex","BTCUSD",1745887969093,0.40749282,95108.0,95098.0,0.52927842]
["bitfinex","BTCUSD",1745887969298,0.06418827,95099.0,95098.0,0.52927842]
["bitfinex","BTCUSD",1745887969722,0.06418827,95099.0,95098.0,0.54889204]
["bitfinex","BTCUSD",1745887970525,0.06418827,95099.0,95098.0,0.55089204]
["bitfinex","BTCUSD",1745887970783,0.06418827,95099.0,95098.0,0.55389204]
["bitfinex","BTCUSD",1745887970968,0.06418827,95099.0,95098.0,0.65878218]
["bitfinex","BTCUSD",1745887971205,0.004,95109.0,95105.0,0.52926449]
["bitfinex","BTCUSD",1745887971588,0.004,95109.0,95105.0,0.54887811]
["bitfinex","BTCUSD",1745887972984,0.004,95109.0,95105.0,0.55187811]
["bitfinex","BTCUSD",1745887973590,0.004,95109.0,95105.0,0.65136416]
["bitfinex","BTCUSD",1745887975703,0.40749282,95108.0,95105.0,0.65136416]
["bitfinex","BTCUSD",1745887977151,0.40749282,95108.0,95105.0,0.56084416]
["bitfinex","BTCUSD",1745887979263,0.40749282,95108.0,95105.0,0.55983618]
["bitfinex","BTCUSD",1745887981341,0.40749282,95108.0,95105.0,0.55583618]
["bitfinex","BTCUSD",1745887981682,0.40749282,95108.0,95105.0,0.54022256]
["bitfinex","BTCUSD",1745887985647,0.40749282,95108.0,95105.0,0.55977763]
["bitfinex","BTCUSD",1745887987382,0.40834302,95106.0,95105.0,0.55977763]
["bitfinex","BTCUSD",1745887992407,0.004,95109.0,95105.0,0.55977763]
["bitfinex","BTCUSD",1745887992408,0.00085,95117.0,95116.0,0.5292426]
["bitfinex","BTCUSD",1745887993054,0.00085,95117.0,95116.0,0.54879767]
["bitfinex","BTCUSD",1745887993745,0.00085,95117.0,95116.0,0.55860101]
["bitfinex","BTCUSD",1745887994192,0.00085,95117.0,95116.0,0.56896125]
["bitfinex","BTCUSD",1745887994399,0.00085,95117.0,95116.0,0.66000125]
["bitfinex","BTCUSD",1745887995036,0.00085,95117.0,95116.0,0.70840125]
["bitfinex","BTCUSD",1745887995238,0.00085,95117.0,95116.0,0.70940125]
["bitfinex","BTCUSD",1745887995450,0.00085,95117.0,95116.0,0.68984618]
["bitfinex","BTCUSD",1745887996200,0.00085,95117.0,95116.0,0.68004284]
["bitfinex","BTCUSD",1745887996442,0.00085,95117.0,95116.0,0.68104284]
["bitfinex","BTCUSD",1745887997733,0.00085,95117.0,95116.0,0.68004284]
["bitfinex","BTCUSD",1745887997941,0.00085,95117.0,95116.0,0.35336024]
["bitfinex","BTCUSD",1745887998111,0.00085,95117.0,95116.0,0.44436024]
["bitfinex","BTCUSD",1745887999955,0.00085,95117.0,95116.0,0.094]
["bitfinex","BTCUSD",1745888000172,0.00085,95117.0,95116.0,0.003]
["bitfinex","BTCUSD",1745888000688,0.00085,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1745888001085,0.00185,95117.0,95114.0,0.199759]
["bitfinex","BTCUSD",1745888001929,0.4116,95116.0,95114.0,0.199759]
["bitfinex","BTCUSD",1745888004083,0.4126,95116.0,95114.0,0.199759]
["bitfinex","BTCUSD",1745888007641,0.4126,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888009340,0.4116,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888009560,0.4126,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888009793,0.4126,95116.0,95114.0,0.19976004]
["bitfinex","BTCUSD",1745888010818,0.4116,95116.0,95114.0,0.19976004]
["bitfinex","BTCUSD",1745888011124,0.4126,95116.0,95114.0,0.19976004]
["bitfinex","BTCUSD",1745888012473,0.4126,95116.0,95114.0,0.19975938]
["bitfinex","BTCUSD",1745888027035,0.18926141,95107.0,95092.0,0.18928952]
["bitfinex","BTCUSD",1745888027242,0.1892827,95096.0,95093.0,0.0021028]
["bitfinex","BTCUSD",1745888027460,0.01051613,95092.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888027682,0.19980775,95092.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888027881,0.18929435,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888028085,0.29618449,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888028332,0.31589384,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888029181,0.12659949,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888029759,0.12659949,95090.0,95089.0,0.00204544]
["bitfinex","BTCUSD",1745888029967,0.17469949,95090.0,95089.0,0.00304544]
["bitfinex","BTCUSD",1745888030183,0.15499014,95090.0,95089.0,0.00304544]
["bitfinex","BTCUSD",1745888030780,0.15499014,95090.0,95089.0,0.00104544]
["bitfinex","BTCUSD",1745888031219,0.15499014,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888031419,0.56659014,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888031637,0.56659014,95090.0,95089.0,0.00104544]
["bitfinex","BTCUSD",1745888031841,0.57396065,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888032256,0.57496065,95090.0,95089.0,0.00104544]
["bitfinex","BTCUSD",1745888032452,0.56759014,95090.0,95089.0,0.00104544]
["bitfinex","BTCUSD",1745888032655,0.56759014,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888032975,0.56859014,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888042937,0.52049014,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888052264,0.52785474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888053076,0.57725474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888054798,0.62525474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888055450,0.52785474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888065653,0.55742274,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888066601,0.52785474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888067488,0.55742267,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888072459,0.52785474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888073457,0.55742281,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888073660,0.52785474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888075579,0.55742271,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888075984,0.52785474,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888081113,0.4209646,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888081346,0.4209646,95090.0,95089.0,0.38534544]
["bitfinex","BTCUSD",1745888081603,0.4209646,95090.0,95089.0,0.47746544]
["bitfinex","BTCUSD",1745888082310,0.4199646,95090.0,95089.0,0.47746544]
["bitfinex","BTCUSD",1745888082788,0.4199646,95090.0,95089.0,0.49117987]
["bitfinex","BTCUSD",1745888083222,0.4189646,95090.0,95089.0,0.49117987]
["bitfinex","BTCUSD",1745888083441,0.4189646,95090.0,95089.0,0.49317987]
["bitfinex","BTCUSD",1745888085952,0.4189646,95090.0,95089.0,0.43716544]
["bitfinex","BTCUSD",1745888086872,0.4189646,95090.0,95089.0,0.09716544]
["bitfinex","BTCUSD",1745888098287,0.4189646,95090.0,95089.0,0.00504544]
["bitfinex","BTCUSD",1745888106287,0.52585474,95090.0,95089.0,0.00504544]
["bitfinex","BTCUSD",1745888106690,0.58939559,95090.0,95089.0,0.00504544]
["bitfinex","BTCUSD",1745888106895,0.61892324,95090.0,95089.0,0.00504544]
["bitfinex","BTCUSD",1745888107096,0.66592324,95090.0,95089.0,0.00504544]
["bitfinex","BTCUSD",1745888107300,0.66592324,95090.0,95089.0,0.00204544]
["bitfinex","BTCUSD",1745888107702,0.66692324,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888108288,0.66592324,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888108696,0.67092324,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888109175,0.67492324,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888109613,0.67092324,95090.0,95089.0,4.544e-05]
["bitfinex","BTCUSD",1745888110051,0.01051823,95073.0,95070.0,0.0004238]
["bitfinex","BTCUSD",1745888110259,0.5184447,95072.0,95070.0,0.0004238]
["bitfinex","BTCUSD",1745888110674,0.41155456,95072.0,95071.0,0.23603218]
["bitfinex","BTCUSD",1745888110903,0.41155456,95072.0,95071.0,0.28513218]
["bitfinex","BTCUSD",1745888111117,0.41155456,95089.0,95088.0,0.18929833]
["bitfinex","BTCUSD",1745888111344,0.0113646,95090.0,95088.0,0.57599833]
["bitfinex","BTCUSD",1745888111522,0.0113646,95090.0,95089.0,0.34210292]
["bitfinex","BTCUSD",1745888111731,0.0113646,95090.0,95089.0,0.34]
["bitfinex","BTCUSD",1745888112187,0.0073646,95090.0,95089.0,0.34]
["bitfinex","BTCUSD",1745888112391,0.0073646,95090.0,95089.0,0.01044993]
["bitfinex","BTCUSD",1745888112598,0.0073646,95090.0,95089.0,0.01255286]
["bitfinex","BTCUSD",1745888112757,0.0073646,95090.0,95089.0,0.00210293]
["bitfinex","BTCUSD",1745888113174,0.0073646,95090.0,95089.0,0.00310293]
["bitfinex","BTCUSD",1745888113751,0.0073646,95090.0,95089.0,0.00510293]
["bitfinex","BTCUSD",1745888115658,0.0073646,95090.0,95089.0,0.01545975]
["bitfinex","BTCUSD",1745888122462,0.0073646,95090.0,95089.0,0.35545975]
["bitfinex","BTCUSD",1745888122680,0.0073646,95090.0,95089.0,0.35335682]
["bitfinex","BTCUSD",1745888123527,0.0073646,95090.0,95089.0,0.46024696]
["bitfinex","BTCUSD",1745888123753,0.41155456,95103.0,95102.0,0.52927046]
["bitfinex","BTCUSD",1745888125639,0.41155456,95103.0,95102.0,0.53703598]
["bitfinex","BTCUSD",1745888125874,0.41255456,95103.0,95102.0,0.53703598]
["bitfinex","BTCUSD",1745888126097,0.41355456,95103.0,95102.0,0.55662552]
["bitfinex","BTCUSD",1745888126968,0.41355456,95103.0,95102.0,0.61271936]
["bitfinex","BTCUSD",1745888126969,0.41155456,95103.0,95102.0,0.61271936]
["bitfinex","BTCUSD",1745888127227,0.41255456,95103.0,95102.0,0.61271936]
["bitfinex","BTCUSD",1745888128790,0.41155456,95103.0,95102.0,0.61271936]
["bitfinex","BTCUSD",1745888129235,0.41155456,95103.0,95102.0,0.61471936]
["bitfinex","BTCUSD",1745888129440,0.41155456,95103.0,95102.0,0.61771936]
["bitfinex","BTCUSD",1745888131156,0.0008484,95129.0,95115.0,0.52924459]
["bitfinex","BTCUSD",1745888131157,0.41155456,95116.0,95115.0,0.52924459]
["bitfinex","BTCUSD",1745888132474,0.41155456,95116.0,95115.0,0.53903843]
["bitfinex","BTCUSD",1745888133799,0.41155456,95116.0,95115.0,0.52924459]
["bitfinex","BTCUSD",1745888142473,0.41155456,95116.0,95115.0,0.54887883]
["bitfinex","BTCUSD",1745888143004,0.41155456,95116.0,95115.0,0.63991883]
["bitfinex","BTCUSD",1745888143217,0.41155456,95116.0,95115.0,0.64973444]
["bitfinex","BTCUSD",1745888144394,0.41155456,95116.0,95115.0,0.6301002]
["bitfinex","BTCUSD",1745888148135,0.41155456,95116.0,95115.0,0.62028459]
["bitfinex","BTCUSD",1745888153578,0.41155456,95116.0,95115.0,0.63010502]
["bitfinex","BTCUSD",1745888155914,0.41155456,95116.0,95115.0,0.34982043]
["bitfinex","BTCUSD",1745888156127,0.41155456,95116.0,95115.0,0.53906502]
["bitfinex","BTCUSD",1745888156348,0.41155456,95116.0,95115.0,0.52924459]
["bitfinex","BTCUSD",1745888158147,0.41608735,95116.0,95115.0,0.52924459]
["bitfinex","BTCUSD",1745888158325,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745888158530,0.19976716,95111.0,95106.0,0.34]
["bitfinex","BTCUSD",1745888158731,0.18924658,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745888159116,0.05611358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745888160506,0.41155456,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745888166045,0.41155456,95114.0,95112.0,0.18925056]
["bitfinex","BTCUSD",1745888173272,0.41155456,95114.0,95113.0,0.34]
["bitfinex","BTCUSD",1745888173482,0.41155456,95114.0,95113.0,0.3866]
["bitfinex","BTCUSD",1745888174111,0.00453279,95116.0,95115.0,0.34]
["bitfinex","BTCUSD",1745888178203,0.00453279,95116.0,95115.0,0.35961966]
["bitfinex","BTCUSD",1745888179905,0.00453279,95116.0,95115.0,0.34]
["bitfinex","BTCUSD",1745888180329,0.00453279,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745888181856,0.00453279,95116.0,95113.0,0.19976237]
["bitfinex","BTCUSD",1745888183927,0.41155456,95115.0,95113.0,0.19976237]
["bitfinex","BTCUSD",1745888197902,0.26155456,95114.0,95113.0,0.19976237]
["bitfinex","BTCUSD",1745888204408,0.01051414,95110.0,95107.0,0.0936]
["bitfinex","BTCUSD",1745888204614,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745888204842,0.26155456,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745888205496,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745888205705,0.3684447,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745888205828,0.3684447,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745888206605,0.3684447,95114.0,95112.0,0.18925056]
["bitfinex","BTCUSD",1745888207358,0.26155456,95113.0,95112.0,0.18925056]
["bitfinex","BTCUSD",1745888210963,0.26893953,95113.0,95112.0,0.18925056]
["bitfinex","BTCUSD",1745888212104,0.26893953,95113.0,95112.0,0.5788533]
["bitfinex","BTCUSD",1745888212358,0.26893953,95113.0,95112.0,0.7308407]
["bitfinex","BTCUSD",1745888212536,0.26155456,95113.0,95112.0,0.7308407]
["bitfinex","BTCUSD",1745888213153,0.00453279,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888213474,0.00453279,95116.0,95115.0,0.68573699]
["bitfinex","BTCUSD",1745888213712,0.00453279,95116.0,95115.0,0.68363473]
["bitfinex","BTCUSD",1745888219106,0.00453279,95116.0,95115.0,0.77631473]
["bitfinex","BTCUSD",1745888220157,0.00453279,95116.0,95115.0,0.66942459]
["bitfinex","BTCUSD",1745888225277,0.00453279,95116.0,95115.0,0.77631473]
["bitfinex","BTCUSD",1745888225686,1e-08,95118.0,95117.0,0.57644061]
["bitfinex","BTCUSD",1745888225889,1e-08,95118.0,95117.0,0.68333075]
["bitfinex","BTCUSD",1745888227406,1e-08,95118.0,95117.0,0.72863075]
["bitfinex","BTCUSD",1745888228057,0.0008484,95129.0,95118.0,0.39984085]
["bitfinex","BTCUSD",1745888228058,1e-08,95129.0,95118.0,0.39984085]
["bitfinex","BTCUSD",1745888228260,1e-08,95129.0,95128.0,0.0453]
["bitfinex","BTCUSD",1745888228471,1e-08,95129.0,95128.0,0.49429214]
["bitfinex","BTCUSD",1745888228683,1e-08,95129.0,95128.0,0.68140887]
["bitfinex","BTCUSD",1745888232277,1e-08,95129.0,95128.0,0.68946571]
["bitfinex","BTCUSD",1745888243082,1e-08,95129.0,95128.0,0.62883557]
["bitfinex","BTCUSD",1745888244011,0.26155457,95129.0,95128.0,0.62883557]
["bitfinex","BTCUSD",1745888247761,0.31055457,95129.0,95128.0,0.34805684]
["bitfinex","BTCUSD",1745888248176,0.3145989,95129.0,95128.0,0.34805684]
["bitfinex","BTCUSD",1745888248386,0.3145989,95129.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888248387,0.01051215,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888248593,0.3145989,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745888248811,0.3145989,95129.0,95126.0,0.19973459]
["bitfinex","BTCUSD",1745888252128,0.3145989,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745888252343,0.3145989,95129.0,95126.0,0.19973429]
["bitfinex","BTCUSD",1745888253262,0.3145989,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745888253467,0.01964257,95128.0,95126.0,0.19973403]
["bitfinex","BTCUSD",1745888254251,0.26155456,95127.0,95126.0,0.19973416]
["bitfinex","BTCUSD",1745888259811,0.01051237,95126.0,95123.0,0.00794416]
["bitfinex","BTCUSD",1745888260056,0.3684447,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888260289,0.26155456,95125.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888269733,0.26155456,95125.0,95124.0,0.19973928]
["bitfinex","BTCUSD",1745888269947,0.26155456,95125.0,95124.0,0.29089928]
["bitfinex","BTCUSD",1745888273641,0.26155456,95125.0,95124.0,0.09116]
["bitfinex","BTCUSD",1745888273859,0.26155456,95125.0,95123.0,0.00782785]
["bitfinex","BTCUSD",1745888274509,0.26155456,95125.0,95124.0,0.18922669]
["bitfinex","BTCUSD",1745888274967,0.2812351,95125.0,95124.0,0.18922669]
["bitfinex","BTCUSD",1745888275645,0.26155456,95125.0,95124.0,0.18922669]
["bitfinex","BTCUSD",1745888281075,0.26155456,95125.0,95124.0,0.52922669]
["bitfinex","BTCUSD",1745888281602,0.00404434,95129.0,95128.0,0.52921873]
["bitfinex","BTCUSD",1745888281809,0.00404434,95129.0,95128.0,0.68550887]
["bitfinex","BTCUSD",1745888290401,0.00404434,95129.0,95128.0,0.52921873]
["bitfinex","BTCUSD",1745888292608,0.00404434,95129.0,95128.0,0.62037873]
["bitfinex","BTCUSD",1745888299031,0.0037743,95129.0,95128.0,0.62037873]
["bitfinex","BTCUSD",1745888302576,0.0037743,95129.0,95128.0,0.61973873]
["bitfinex","BTCUSD",1745888303510,0.002,95136.0,95135.0,0.52920481]
["bitfinex","BTCUSD",1745888303738,0.0020621,95136.0,95135.0,0.52920481]
["bitfinex","BTCUSD",1745888303976,0.26155456,95138.0,95137.0,0.52920083]
["bitfinex","BTCUSD",1745888304873,0.26155456,95138.0,95137.0,0.53967737]
["bitfinex","BTCUSD",1745888306998,0.26155456,95138.0,95137.0,0.63019737]
["bitfinex","BTCUSD",1745888311180,0.26155456,95138.0,95137.0,0.19967737]
["bitfinex","BTCUSD",1745888311693,0.26155456,95138.0,95137.0,0.18920083]
["bitfinex","BTCUSD",1745888314603,0.28124966,95138.0,95130.0,0.10103193]
["bitfinex","BTCUSD",1745888314837,0.05708613,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745888315044,0.0458,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745888315227,0.0654951,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745888315621,0.02298168,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745888316075,0.03036781,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745888318835,0.28453624,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745888319039,0.28453624,95135.0,95133.0,0.19971984]
["bitfinex","BTCUSD",1745888319040,0.28453624,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745888319698,0.0196951,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745888319889,0.02298168,95134.0,95131.0,0.14972305]
["bitfinex","BTCUSD",1745888320675,0.00328658,95133.0,95131.0,0.14972305]
["bitfinex","BTCUSD",1745888320907,0.02298168,95133.0,95131.0,0.14972305]
["bitfinex","BTCUSD",1745888321322,0.0196951,95132.0,95131.0,0.14972305]
["bitfinex","BTCUSD",1745888322239,0.02298168,95132.0,95131.0,0.14972305]
["bitfinex","BTCUSD",1745888322652,0.02298168,95132.0,95130.0,0.29024619]
["bitfinex","BTCUSD",1745888323084,0.02298168,95132.0,95126.0,0.19973366]
["bitfinex","BTCUSD",1745888323085,0.26155456,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745888323303,0.28124966,95131.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888323510,0.02298168,95130.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745888323758,0.02298168,95130.0,95129.0,0.18921674]
["bitfinex","BTCUSD",1745888327549,0.28453624,95130.0,95129.0,0.18921674]
["bitfinex","BTCUSD",1745888328257,0.1892196,95128.0,95126.0,6.21e-05]
["bitfinex","BTCUSD",1745888328462,0.19972878,95129.0,95126.0,6.21e-05]
["bitfinex","BTCUSD",1745888328662,0.00328658,95127.0,95126.0,6.21e-05]
["bitfinex","BTCUSD",1745888329093,0.02298168,95127.0,95126.0,6.21e-05]
["bitfinex","BTCUSD",1745888329508,0.02298168,95127.0,95126.0,0.18928481]
["bitfinex","BTCUSD",1745888329954,0.61793786,95127.0,95126.0,6.21e-05]
["bitfinex","BTCUSD",1745888330162,0.6743471,95127.0,95126.0,6.21e-05]
["bitfinex","BTCUSD",1745888330389,0.6743471,95127.0,95120.0,0.025]
["bitfinex","BTCUSD",1745888330390,0.23649246,95116.0,95108.0,0.0076949]
["bitfinex","BTCUSD",1745888330653,0.0496,95113.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745888330884,0.0496,95113.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745888330885,0.01051425,95109.0,95104.0,0.19978128]
["bitfinex","BTCUSD",1745888331001,0.23649246,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888331406,0.3433826,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888331616,0.3630777,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888331830,0.36636521,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888332823,0.3630777,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888333647,0.3433826,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888334108,0.23649246,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888342367,0.23649246,95108.0,95107.0,0.05551447]
["bitfinex","BTCUSD",1745888344354,0.23649246,95108.0,95107.0,0.39551447]
["bitfinex","BTCUSD",1745888355535,0.23649246,95108.0,95107.0,0.35051447]
["bitfinex","BTCUSD",1745888360522,0.23649246,95108.0,95104.0,0.25426032]
["bitfinex","BTCUSD",1745888360523,0.00328689,95124.0,95123.0,0.18922868]
["bitfinex","BTCUSD",1745888361166,0.02296342,95124.0,95123.0,0.18922868]
["bitfinex","BTCUSD",1745888361369,0.01967653,95124.0,95123.0,0.18922868]
["bitfinex","BTCUSD",1745888362215,9.548e-05,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745888362428,0.41169548,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745888362863,0.43137076,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745888363291,0.41169548,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745888389511,0.41169548,95127.0,95126.0,0.18922271]
["bitfinex","BTCUSD",1745888390068,0.41169548,95127.0,95126.0,0.34571285]
["bitfinex","BTCUSD",1745888390480,9.548e-05,95127.0,95126.0,0.68571285]
["bitfinex","BTCUSD",1745888396835,9.548e-05,95127.0,95126.0,0.52922271]
["bitfinex","BTCUSD",1745888400549,9.548e-05,95127.0,95125.0,0.1892247]
["bitfinex","BTCUSD",1745888400767,0.41910566,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745888400986,0.15509014,95132.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745888401689,0.01969212,95131.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745888401870,0.13396597,95131.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745888402116,0.13725274,95131.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745888403456,0.18921475,95130.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745888403670,0.10689014,95129.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888403884,0.52286792,95129.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888404330,0.52286792,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888404331,0.02297889,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888404569,0.19919014,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888404776,0.22626597,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888404996,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888405218,0.12658226,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745888405403,0.01969212,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745888405633,0.10689014,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888406042,0.12658226,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888406503,0.01967551,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888406683,0.12656565,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745888406898,0.12656565,95122.0,95120.0,0.19974712]
["bitfinex","BTCUSD",1745888407154,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745888407383,0.0471,95117.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888407612,0.01967551,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888407817,0.02296228,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888409186,0.02296228,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745888409699,0.02296228,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888410283,0.01967551,95116.0,95115.0,0.18924459]
["bitfinex","BTCUSD",1745888410529,0.00328677,95120.0,95119.0,0.18923664]
["bitfinex","BTCUSD",1745888411264,0.02294473,95120.0,95119.0,0.18923664]
["bitfinex","BTCUSD",1745888411466,0.01965796,95120.0,95119.0,0.18923664]
["bitfinex","BTCUSD",1745888412508,0.40859407,95120.0,95119.0,0.18923664]
["bitfinex","BTCUSD",1745888416863,0.40859407,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745888416864,0.4191071,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745888417089,0.19974978,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745888417293,0.19974978,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745888417467,0.4191071,95120.0,95115.0,0.19975717]
["bitfinex","BTCUSD",1745888417468,0.10689014,95118.0,95115.0,0.19975717]
["bitfinex","BTCUSD",1745888418576,0.40859407,95117.0,95115.0,0.19975717]
["bitfinex","BTCUSD",1745888418758,0.51548421,95117.0,95115.0,0.19975717]
["bitfinex","BTCUSD",1745888420994,0.40859407,95117.0,95115.0,0.19975717]
["bitfinex","BTCUSD",1745888421242,0.40859407,95117.0,95116.0,0.34]
["bitfinex","BTCUSD",1745888421686,0.40859407,95117.0,95116.0,0.386]
["bitfinex","BTCUSD",1745888424293,0.40859407,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745888424879,0.40859407,95132.0,95130.0,0.18921475]
["bitfinex","BTCUSD",1745888426057,0.40859407,95132.0,95129.0,0.19972754]
["bitfinex","BTCUSD",1745888426272,0.19975044,95119.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745888426477,0.19975044,95119.0,95108.0,0.08988]
["bitfinex","BTCUSD",1745888426478,0.01051403,95111.0,95108.0,0.08988]
["bitfinex","BTCUSD",1745888426683,0.0105138,95113.0,95108.0,0.10039436]
["bitfinex","BTCUSD",1745888426896,0.18925056,95112.0,95108.0,0.08988]
["bitfinex","BTCUSD",1745888427109,0.01051403,95111.0,95108.0,0.08988]
["bitfinex","BTCUSD",1745888427328,0.10689014,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745888427942,0.10689014,95113.0,95111.0,0.18925255]
["bitfinex","BTCUSD",1745888430129,0.40859407,95112.0,95111.0,0.18925255]
["bitfinex","BTCUSD",1745888440232,0.40859407,95112.0,95111.0,0.23885255]
["bitfinex","BTCUSD",1745888441273,0.40859407,95112.0,95111.0,0.18925255]
["bitfinex","BTCUSD",1745888442338,0.40859407,95112.0,95111.0,0.52925255]
["bitfinex","BTCUSD",1745888449916,0.40840482,95112.0,95111.0,0.52925255]
["bitfinex","BTCUSD",1745888454090,0.40840482,95112.0,95111.0,0.18925255]
["bitfinex","BTCUSD",1745888457591,0.40840482,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745888458352,0.40840482,95112.0,95111.0,0.18925255]
["bitfinex","BTCUSD",1745888458986,0.40840482,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745888459524,0.40840482,95111.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745888459944,0.40840482,95111.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745888460127,0.41891885,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888460362,0.41891885,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745888462297,0.01051447,95107.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745888462515,0.24950037,95095.0,95087.0,0.0008482]
["bitfinex","BTCUSD",1745888462733,0.18928838,95093.0,95087.0,0.0008482]
["bitfinex","BTCUSD",1745888462950,0.29617852,95093.0,95087.0,0.0008482]
["bitfinex","BTCUSD",1745888463906,0.29622391,95093.0,95087.0,0.0008482]
["bitfinex","BTCUSD",1745888466429,0.35876476,95093.0,95087.0,0.0008482]
["bitfinex","BTCUSD",1745888468272,0.40216362,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888468629,0.50905376,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888469217,0.50905376,95078.0,95076.0,0.19016968]
["bitfinex","BTCUSD",1745888469426,0.50905376,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888469624,0.50905376,95078.0,95076.0,0.19016978]
["bitfinex","BTCUSD",1745888469828,0.50905376,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888470057,0.55705376,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888470703,0.67848475,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888470906,0.72598475,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888471336,0.63868439,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888472148,0.61909461,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888473292,0.40216362,95078.0,95076.0,0.0008484]
["bitfinex","BTCUSD",1745888473505,0.40216362,95078.0,95077.0,0.19016863]
["bitfinex","BTCUSD",1745888476487,0.40216362,95078.0,95077.0,0.58733934]
["bitfinex","BTCUSD",1745888476693,0.0464,95116.0,95092.0,0.23569037]
["bitfinex","BTCUSD",1745888476898,0.4116,95108.0,95092.0,0.23569037]
["bitfinex","BTCUSD",1745888479606,0.4116,95108.0,95092.0,0.57569037]
["bitfinex","BTCUSD",1745888484844,0.4116,95108.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745888485055,0.4116,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745888485278,0.11740162,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745888485789,0.0008488,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745888486003,0.51849014,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745888486219,0.4116,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745888488103,0.4116,95131.0,95130.0,0.01240577]
["bitfinex","BTCUSD",1745888491562,0.4116,95131.0,95130.0,0.00189384]
["bitfinex","BTCUSD",1745888491775,0.56479014,95131.0,95130.0,0.00189384]
["bitfinex","BTCUSD",1745888491992,0.56479014,95131.0,95113.0,0.18924809]
["bitfinex","BTCUSD",1745888491993,0.01051314,95119.0,95113.0,0.18924809]
["bitfinex","BTCUSD",1745888492211,0.30664005,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745888492434,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745888492654,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745888492866,0.10689014,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745888493273,0.10689014,95119.0,95114.0,0.19975887]
["bitfinex","BTCUSD",1745888493274,0.11740328,95119.0,95114.0,0.19975887]
["bitfinex","BTCUSD",1745888494086,0.11740328,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745888494299,0.10689014,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745888496172,0.10689014,95119.0,95116.0,0.1997558]
["bitfinex","BTCUSD",1745888496692,0.10689014,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745888496906,0.18924061,95117.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745888497161,0.18924061,95117.0,95102.0,0.19978416]
["bitfinex","BTCUSD",1745888497162,0.18925255,95111.0,95102.0,0.19978416]
["bitfinex","BTCUSD",1745888497377,0.29614269,95111.0,95098.0,0.0908]
["bitfinex","BTCUSD",1745888497588,0.29614269,95111.0,95098.0,0.10131546]
["bitfinex","BTCUSD",1745888497998,0.29614269,95111.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745888498138,0.29614269,95111.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745888498343,0.29614269,95111.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745888498570,0.29614269,95111.0,95099.0,0.19979026]
["bitfinex","BTCUSD",1745888498789,0.29614269,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745888499011,0.29614269,95111.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745888499232,0.29614269,95111.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745888499431,0.29614269,95111.0,95094.0,0.19731625]
["bitfinex","BTCUSD",1745888499432,0.70774269,95111.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745888499673,0.72228354,95111.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745888499891,0.72228354,95111.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745888500105,0.72228354,95111.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745888500509,0.51849014,95111.0,95100.0,0.18927297]
["bitfinex","BTCUSD",1745888500735,0.51849014,95111.0,95105.0,0.19977825]
["bitfinex","BTCUSD",1745888500993,0.51949014,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745888501211,0.51949014,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888501440,0.51849014,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888502166,0.52249014,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888502395,0.51849014,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745888502610,0.51849014,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745888502836,0.52149014,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745888503070,0.4146,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888503996,0.4116,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888504436,0.4136,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888506889,0.4116,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888507309,0.4126,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888507526,0.4116,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888507751,0.4126,95111.0,95109.0,0.18925457]
["bitfinex","BTCUSD",1745888515928,0.4126,95111.0,95109.0,0.19724275]
["bitfinex","BTCUSD",1745888517361,0.4126,95111.0,95110.0,0.38879548]
["bitfinex","BTCUSD",1745888517612,0.001,95111.0,95110.0,0.38879548]
["bitfinex","BTCUSD",1745888518192,0.4116,95125.0,95124.0,0.18922669]
["bitfinex","BTCUSD",1745888520123,0.4116,95125.0,95122.0,0.19974202]
["bitfinex","BTCUSD",1745888521063,0.0196631,95130.0,95129.0,0.18921674]
["bitfinex","BTCUSD",1745888521512,0.0196631,95130.0,95126.0,0.19973314]
["bitfinex","BTCUSD",1745888521774,0.0196631,95129.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745888522024,0.0196631,95129.0,95120.0,0.18923325]
["bitfinex","BTCUSD",1745888522025,0.18925247,95112.0,95110.0,9.548e-05]
["bitfinex","BTCUSD",1745888522261,0.56549014,95111.0,95110.0,9.548e-05]
["bitfinex","BTCUSD",1745888522502,0.63435324,95111.0,95110.0,9.548e-05]
["bitfinex","BTCUSD",1745888522981,0.53815324,95111.0,95110.0,9.548e-05]
["bitfinex","BTCUSD",1745888523205,0.5414411,95111.0,95110.0,9.548e-05]
["bitfinex","BTCUSD",1745888524311,0.43455096,95111.0,95110.0,0.18935002]
["bitfinex","BTCUSD",1745888524714,0.02295096,95111.0,95110.0,0.18935002]
["bitfinex","BTCUSD",1745888525357,0.0196631,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888526381,0.0229501,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888526594,0.0239501,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888526798,0.4355501,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888528214,0.4126,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888529121,0.43226285,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888530456,0.43554962,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888531525,0.43226285,95128.0,95127.0,0.18922072]
["bitfinex","BTCUSD",1745888532615,0.02066285,95128.0,95127.0,0.19981603]
["bitfinex","BTCUSD",1745888532850,0.02066285,95128.0,95127.0,0.20191826]
["bitfinex","BTCUSD",1745888533339,0.001,95128.0,95127.0,0.29295826]
["bitfinex","BTCUSD",1745888533571,0.001,95128.0,95127.0,0.29085603]
["bitfinex","BTCUSD",1745888533807,0.001,95128.0,95127.0,0.63085603]
["bitfinex","BTCUSD",1745888534039,0.001,95128.0,95127.0,0.78404617]
["bitfinex","BTCUSD",1745888534786,0.0008488,95132.0,95131.0,0.18921276]
["bitfinex","BTCUSD",1745888535016,0.0008488,95132.0,95131.0,0.29820496]
["bitfinex","BTCUSD",1745888535250,0.0008488,95132.0,95131.0,0.2961029]
["bitfinex","BTCUSD",1745888537876,0.0008488,95132.0,95131.0,0.2981029]
["bitfinex","BTCUSD",1745888541850,0.0008488,95132.0,95131.0,0.002]
["bitfinex","BTCUSD",1745888545126,0.0008488,95132.0,95131.0,0.00389382]
["bitfinex","BTCUSD",1745888547669,0.58885739,95132.0,95131.0,0.00389382]
["bitfinex","BTCUSD",1745888547869,0.69574753,95132.0,95131.0,0.00389382]
["bitfinex","BTCUSD",1745888548069,0.65079824,95132.0,95131.0,0.00389382]
["bitfinex","BTCUSD",1745888548502,0.65079824,95132.0,95131.0,0.00189382]
["bitfinex","BTCUSD",1745888548679,0.65816309,95132.0,95131.0,0.00189382]
["bitfinex","BTCUSD",1745888548880,0.66116309,95132.0,95131.0,0.00189382]
["bitfinex","BTCUSD",1745888550180,0.64662224,95132.0,95131.0,0.00189382]
["bitfinex","BTCUSD",1745888550401,0.4507321,95132.0,95131.0,0.00189382]
["bitfinex","BTCUSD",1745888550832,0.4507321,95132.0,95131.0,0.01265875]
["bitfinex","BTCUSD",1745888551040,0.01949955,95132.0,95131.0,0.34189382]
["bitfinex","BTCUSD",1745888551276,0.01149955,95132.0,95131.0,0.34962661]
["bitfinex","BTCUSD",1745888551499,0.00821365,95132.0,95131.0,0.34962661]
["bitfinex","BTCUSD",1745888551717,0.0048488,95132.0,95131.0,0.36037715]
["bitfinex","BTCUSD",1745888551922,0.0008488,95132.0,95131.0,0.36037715]
["bitfinex","BTCUSD",1745888553206,0.0008488,95132.0,95131.0,0.46726729]
["bitfinex","BTCUSD",1745888553436,0.0008488,95132.0,95131.0,0.51316729]
["bitfinex","BTCUSD",1745888553653,0.0008488,95132.0,95131.0,0.51416729]
["bitfinex","BTCUSD",1745888554419,0.0008488,95132.0,95131.0,0.51316729]
["bitfinex","BTCUSD",1745888554842,0.0008488,95132.0,95131.0,0.51516729]
["bitfinex","BTCUSD",1745888555054,0.0008488,95132.0,95131.0,0.51316729]
["bitfinex","BTCUSD",1745888555477,0.0008488,95132.0,95131.0,0.51616729]
["bitfinex","BTCUSD",1745888556117,0.002,95136.0,95131.0,0.51616729]
["bitfinex","BTCUSD",1745888556118,1e-08,95136.0,95131.0,0.51616729]
["bitfinex","BTCUSD",1745888556319,1e-08,95145.0,95144.0,0.52918691]
["bitfinex","BTCUSD",1745888556524,1e-08,95145.0,95144.0,0.63607705]
["bitfinex","BTCUSD",1745888556736,1e-08,95145.0,95144.0,0.68297705]
["bitfinex","BTCUSD",1745888557618,0.0008486,95167.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745888557856,0.0008486,95167.0,95157.0,0.52916107]
["bitfinex","BTCUSD",1745888558090,0.00130341,95158.0,95157.0,0.63605121]
["bitfinex","BTCUSD",1745888558775,1e-08,95163.0,95162.0,0.52915113]
["bitfinex","BTCUSD",1745888559111,1e-08,95171.0,95169.0,0.34]
["bitfinex","BTCUSD",1745888559357,0.4116,95197.0,95169.0,0.34]
["bitfinex","BTCUSD",1745888559358,1e-08,95178.0,95177.0,0.52912132]
["bitfinex","BTCUSD",1745888559584,0.00734676,95219.0,95196.0,0.53958821]
["bitfinex","BTCUSD",1745888559808,0.0041364,95199.0,95198.0,0.5290796]
["bitfinex","BTCUSD",1745888560037,0.0041364,95199.0,95198.0,0.72748974]
["bitfinex","BTCUSD",1745888560296,0.0041364,95199.0,95198.0,0.76317994]
["bitfinex","BTCUSD",1745888560529,0.0041364,95199.0,95198.0,0.72748974]
["bitfinex","BTCUSD",1745888561208,0.0051364,95199.0,95198.0,0.7380395]
["bitfinex","BTCUSD",1745888562457,0.0051364,95199.0,95198.0,0.79289529]
["bitfinex","BTCUSD",1745888562688,0.0051364,95199.0,95198.0,0.82621978]
["bitfinex","BTCUSD",1745888563132,0.0051364,95199.0,95198.0,0.79289529]
["bitfinex","BTCUSD",1745888563543,0.0041364,95199.0,95198.0,0.79289529]
["bitfinex","BTCUSD",1745888563752,0.0041364,95199.0,95198.0,0.70237529]
["bitfinex","BTCUSD",1745888563966,0.0041364,95199.0,95198.0,0.79389529]
["bitfinex","BTCUSD",1745888566328,0.00228645,95199.0,95198.0,0.79389529]
["bitfinex","BTCUSD",1745888566866,0.00167272,95199.0,95198.0,0.79389529]
["bitfinex","BTCUSD",1745888570140,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888570413,0.01050133,95226.0,95222.0,0.09148]
["bitfinex","BTCUSD",1745888570613,0.01050133,95226.0,95222.0,0.10198177]
["bitfinex","BTCUSD",1745888571243,0.01050144,95225.0,95222.0,0.09148]
["bitfinex","BTCUSD",1745888571508,0.18902797,95224.0,95222.0,0.09148]
["bitfinex","BTCUSD",1745888571949,0.01050265,95214.0,95208.0,0.18905844]
["bitfinex","BTCUSD",1745888572175,0.01050254,95215.0,95212.0,0.09148]
["bitfinex","BTCUSD",1745888572439,0.01050232,95217.0,95212.0,0.29103294]
["bitfinex","BTCUSD",1745888572665,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745888573099,0.01050243,95216.0,95212.0,0.10198287]
["bitfinex","BTCUSD",1745888573298,0.19954682,95216.0,95212.0,0.09148]
["bitfinex","BTCUSD",1745888573509,0.01050254,95215.0,95212.0,0.09148]
["bitfinex","BTCUSD",1745888573713,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745888573909,0.01050243,95216.0,95212.0,0.09148]
["bitfinex","BTCUSD",1745888574571,0.01050243,95216.0,95212.0,0.10198287]
["bitfinex","BTCUSD",1745888574794,0.002,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745888575030,0.002,95215.0,95212.0,0.19955404]
["bitfinex","BTCUSD",1745888575947,0.4116,95217.0,95216.0,0.18904385]
["bitfinex","BTCUSD",1745888577630,0.4146,95217.0,95216.0,0.18904385]
["bitfinex","BTCUSD",1745888579234,0.4116,95217.0,95216.0,0.18904385]
["bitfinex","BTCUSD",1745888579647,0.4116,95217.0,95214.0,0.19954853]
["bitfinex","BTCUSD",1745888579648,0.002,95217.0,95214.0,0.19954853]
["bitfinex","BTCUSD",1745888581382,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745888581587,0.01050155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888582048,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745888582457,0.19952537,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888582668,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888583278,0.003,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888583498,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888583822,0.01350144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888584239,0.01050155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888584432,0.01350155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888585470,0.4116,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745888585719,0.19954495,95217.0,95210.0,0.52905386]
["bitfinex","BTCUSD",1745888585949,0.05930254,95215.0,95209.0,0.1032232]
["bitfinex","BTCUSD",1745888586168,0.05930254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745888586384,0.0488,95215.0,95212.0,0.1890518]
["bitfinex","BTCUSD",1745888586614,0.0488,95215.0,95213.0,0.1890498]
["bitfinex","BTCUSD",1745888587092,0.01962587,95214.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745888587555,0.19955467,95212.0,95209.0,0.09272]
["bitfinex","BTCUSD",1745888587800,0.18907714,95200.0,95198.0,0.01860555]
["bitfinex","BTCUSD",1745888588022,0.01050409,95201.0,95198.0,0.00805579]
["bitfinex","BTCUSD",1745888588226,0.4116,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745888588468,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745888588635,0.00735957,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745888588816,0.00735957,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745888589033,0.0196684,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745888589625,0.03753217,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745888590015,0.03753217,95200.0,95194.0,0.28180704]
["bitfinex","BTCUSD",1745888590231,0.18909131,95193.0,95189.0,0.01039975]
["bitfinex","BTCUSD",1745888590471,0.01050519,95191.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888590780,0.03017348,95192.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888591191,0.02702797,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745888591387,0.03753316,95191.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888591823,0.4116,95190.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888592025,0.02943842,95189.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888592445,0.0196684,95189.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888592666,0.04911856,95189.0,95188.0,0.0001364]
["bitfinex","BTCUSD",1745888593099,0.44105016,95189.0,95188.0,0.0011364]
["bitfinex","BTCUSD",1745888593371,0.18914914,95163.0,95162.0,0.09272]
["bitfinex","BTCUSD",1745888593573,0.18914914,95163.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888593574,0.60074914,95163.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888593785,0.60074914,95163.0,95146.0,0.00793951]
["bitfinex","BTCUSD",1745888594018,0.13635053,95162.0,95146.0,0.00793951]
["bitfinex","BTCUSD",1745888594273,0.1437101,95162.0,95141.0,0.09672]
["bitfinex","BTCUSD",1745888594550,0.5553101,95162.0,95141.0,0.004]
["bitfinex","BTCUSD",1745888594745,0.5553101,95162.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745888594946,0.57492015,95162.0,95161.0,0.00187844]
["bitfinex","BTCUSD",1745888595186,0.42426241,95161.0,95141.0,0.004]
["bitfinex","BTCUSD",1745888595391,0.20369595,95160.0,95141.0,0.004]
["bitfinex","BTCUSD",1745888595599,0.34004648,95160.0,95141.0,0.004]
["bitfinex","BTCUSD",1745888596008,0.34740605,95160.0,95141.0,0.004]
["bitfinex","BTCUSD",1745888596760,0.33300124,95160.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745888596977,0.14384614,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888597211,0.14384614,95160.0,95157.0,0.19966898]
["bitfinex","BTCUSD",1745888597212,0.41721717,95160.0,95157.0,0.19966898]
["bitfinex","BTCUSD",1745888597416,0.4098576,95160.0,95157.0,0.19966898]
["bitfinex","BTCUSD",1745888597620,0.4148576,95160.0,95157.0,0.19966898]
["bitfinex","BTCUSD",1745888598433,0.4098576,95160.0,95157.0,0.19966898]
["bitfinex","BTCUSD",1745888599485,0.4098576,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888599893,0.4148576,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1745888602185,0.58185439,95160.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745888602400,0.58185439,95160.0,95129.0,0.34]
["bitfinex","BTCUSD",1745888602614,0.58185439,95160.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888603050,0.54126364,95160.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745888603270,0.54126364,95160.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745888603688,0.54126364,95160.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745888603926,0.52174774,95160.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745888604132,0.52174774,95160.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745888604614,0.52174774,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745888604840,0.52174774,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888605052,0.52174774,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888606481,0.52174774,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888606892,0.52174774,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888607695,0.52174774,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888608303,0.52174774,95160.0,95150.0,0.19968411]
["bitfinex","BTCUSD",1745888608509,0.52174774,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888608742,0.52174774,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888609151,0.52174774,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888609363,0.52174774,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888610047,0.52174774,95160.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745888610252,0.52174774,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888610461,0.52174774,95160.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745888610660,0.52174774,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745888611666,0.52174774,95160.0,95149.0,0.0008478]
["bitfinex","BTCUSD",1745888611896,0.18917498,95150.0,95149.0,0.0008478]
["bitfinex","BTCUSD",1745888612099,0.34326512,95150.0,95149.0,0.0008478]
["bitfinex","BTCUSD",1745888613125,0.34726512,95150.0,95149.0,0.0008478]
["bitfinex","BTCUSD",1745888613333,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888613573,0.40887376,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745888614392,0.40887376,95126.0,95125.0,0.1892247]
["bitfinex","BTCUSD",1745888614586,0.40887376,95126.0,95125.0,0.18967931]
["bitfinex","BTCUSD",1745888615240,0.40887376,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888615241,0.59809647,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888616069,0.61765703,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888616278,0.42843432,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888616694,0.40887376,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888616903,0.40887376,95126.0,95125.0,0.00345461]
["bitfinex","BTCUSD",1745888617112,0.40887376,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888618291,0.43528508,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888618503,0.40887376,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888618735,0.58445437,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888618948,0.63105437,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888619352,0.63840305,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888619987,0.64169055,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888620189,0.64569055,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888620605,0.64969055,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888621113,0.60309055,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888621322,0.55399055,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888622305,0.54664187,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888622511,0.53864187,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888622937,0.54264187,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888623274,0.43175173,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888623499,0.43475173,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888623720,0.43175173,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888624134,0.43375173,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888624770,0.43575173,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888625594,0.43246423,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888627203,0.43246423,95126.0,95125.0,0.18967931]
["bitfinex","BTCUSD",1745888627432,0.46189937,95126.0,95125.0,0.18967931]
["bitfinex","BTCUSD",1745888627875,0.43246423,95126.0,95125.0,0.18967931]
["bitfinex","BTCUSD",1745888628041,0.43575111,95126.0,95125.0,0.18967931]
["bitfinex","BTCUSD",1745888629330,0.43175111,95126.0,95125.0,0.18967931]
["bitfinex","BTCUSD",1745888629714,0.43175111,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888629852,0.46120548,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888630261,0.75731833,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888630472,0.46120548,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888633050,0.43175111,95126.0,95125.0,0.00045461]
["bitfinex","BTCUSD",1745888634898,0.02287735,95126.0,95125.0,0.04935461]
["bitfinex","BTCUSD",1745888635242,0.02287735,95126.0,95125.0,0.05145688]
["bitfinex","BTCUSD",1745888636048,0.01787275,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745888636249,0.03997299,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745888636462,0.0294625,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745888636737,0.03682487,95141.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745888637597,0.03682487,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888637803,0.0294625,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888638281,0.41623613,95139.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888638618,0.03274925,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888639051,0.04011162,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888639263,0.05976906,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888639464,0.03030656,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888640268,0.06177793,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888640477,0.03230656,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888641821,0.002,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745888642529,0.00736237,95148.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888642749,0.41623613,95148.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888642979,0.40887376,95148.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888643208,0.01967035,95147.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888643432,0.02295654,95147.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888644441,0.02395654,95147.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888645703,0.00428619,95147.0,95146.0,0.18918293]
["bitfinex","BTCUSD",1745888647244,0.40887376,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888648422,0.41215983,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888648637,0.41229587,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888649115,0.00342211,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888649324,0.00542211,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888649554,0.00213604,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888655468,0.00213604,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888659873,0.00213604,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745888660093,0.20180903,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888660363,0.00213604,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745888661212,0.00213604,95156.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888661441,0.00013604,95156.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888662669,0.00213604,95156.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888662908,0.00013604,95156.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888663112,0.00213604,95156.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888664669,0.4110098,95156.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888670156,0.0073737,95155.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888671579,0.001,95155.0,95154.0,0.18916703]
["bitfinex","BTCUSD",1745888672096,0.001,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745888672311,0.001,95155.0,95146.0,0.18918207]
["bitfinex","BTCUSD",1745888672509,0.001,95155.0,95143.0,0.01826983]
["bitfinex","BTCUSD",1745888672510,0.0073737,95154.0,95150.0,0.19968213]
["bitfinex","BTCUSD",1745888672679,0.0073737,95154.0,95151.0,0.1996826]
["bitfinex","BTCUSD",1745888672889,0.0073737,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745888673106,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888673795,0.0073861,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888674004,0.01067231,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888674175,0.01969549,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745888674408,0.01969549,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745888674596,0.01969549,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745888674798,0.02118192,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745888674799,0.0303678,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745888675002,0.0303678,95149.0,95146.0,0.19969158]
["bitfinex","BTCUSD",1745888675337,0.01067231,95149.0,95146.0,0.19969158]
["bitfinex","BTCUSD",1745888675532,0.01067231,95149.0,95148.0,0.18917896]
["bitfinex","BTCUSD",1745888676314,0.41954607,95149.0,95148.0,0.18917896]
["bitfinex","BTCUSD",1745888676998,0.43924025,95149.0,95148.0,0.18917896]
["bitfinex","BTCUSD",1745888677211,0.43595404,95149.0,95148.0,0.18917896]
["bitfinex","BTCUSD",1745888678158,0.41625986,95149.0,95148.0,0.18917896]
["bitfinex","BTCUSD",1745888678789,0.40887376,95149.0,95148.0,0.18917896]
["bitfinex","BTCUSD",1745888681317,0.40887376,95149.0,95148.0,0.52917896]
["bitfinex","BTCUSD",1745888682096,0.00013604,95156.0,95155.0,0.18916504]
["bitfinex","BTCUSD",1745888682311,0.00013604,95156.0,95155.0,0.19126664]
["bitfinex","BTCUSD",1745888684234,0.00213604,95156.0,95155.0,0.19126664]
["bitfinex","BTCUSD",1745888687600,0.00213604,95156.0,95155.0,0.29815678]
["bitfinex","BTCUSD",1745888687860,0.00213604,95156.0,95155.0,0.68205518]
["bitfinex","BTCUSD",1745888689287,0.00013604,95156.0,95155.0,0.68205518]
["bitfinex","BTCUSD",1745888689943,1e-08,95156.0,95155.0,0.74289603]
["bitfinex","BTCUSD",1745888690571,1e-08,95156.0,95155.0,0.74489603]
["bitfinex","BTCUSD",1745888690778,0.04962216,95180.0,95159.0,0.001]
["bitfinex","BTCUSD",1745888690992,0.04962216,95180.0,95179.0,0.62161734]
["bitfinex","BTCUSD",1745888691239,0.0004241,95195.0,95193.0,0.18908953]
["bitfinex","BTCUSD",1745888691459,0.03007349,95194.0,95193.0,0.18908953]
["bitfinex","BTCUSD",1745888691874,0.00056032,95194.0,95193.0,0.18908953]
["bitfinex","BTCUSD",1745888692085,0.00056032,95194.0,95193.0,0.19689895]
["bitfinex","BTCUSD",1745888693589,0.00056032,95194.0,95193.0,0.20739949]
["bitfinex","BTCUSD",1745888699744,0.00056032,95194.0,95193.0,0.00780942]
["bitfinex","BTCUSD",1745888699974,0.00056032,95194.0,95191.0,0.19959834]
["bitfinex","BTCUSD",1745888701021,0.00056032,95194.0,95191.0,0.20730697]
["bitfinex","BTCUSD",1745888705442,0.00056032,95194.0,95193.0,0.52908953]
["bitfinex","BTCUSD",1745888706897,0.00056032,95194.0,95193.0,0.63597967]
["bitfinex","BTCUSD",1745888707488,1e-08,95195.0,95194.0,0.35454085]
["bitfinex","BTCUSD",1745888707707,1e-08,95195.0,95194.0,0.46143099]
["bitfinex","BTCUSD",1745888708112,1e-08,95195.0,95194.0,0.55319099]
["bitfinex","BTCUSD",1745888709948,1e-08,95199.0,95198.0,0.59242045]
["bitfinex","BTCUSD",1745888710124,1e-08,95199.0,95198.0,0.69931059]
["bitfinex","BTCUSD",1745888711574,0.00100001,95199.0,95198.0,0.70531059]
["bitfinex","BTCUSD",1745888712010,0.00100001,95199.0,95198.0,0.73685359]
["bitfinex","BTCUSD",1745888712380,0.00100001,95199.0,95198.0,0.70531059]
["bitfinex","BTCUSD",1745888712585,0.00100001,95199.0,95198.0,0.70951559]
["bitfinex","BTCUSD",1745888713640,1e-08,95199.0,95198.0,0.70951559]
["bitfinex","BTCUSD",1745888723455,1e-08,95199.0,95198.0,0.72903551]
["bitfinex","BTCUSD",1745888725502,0.0008484,95228.0,95198.0,0.73003551]
["bitfinex","BTCUSD",1745888725721,0.00090085,95228.0,95227.0,0.18902202]
["bitfinex","BTCUSD",1745888725945,0.00090085,95228.0,95227.0,0.19112202]
["bitfinex","BTCUSD",1745888726413,0.00090085,95228.0,95227.0,0.21063177]
["bitfinex","BTCUSD",1745888726694,0.00090085,95228.0,95227.0,0.22132414]
["bitfinex","BTCUSD",1745888726932,0.00090085,95228.0,95227.0,0.21922414]
["bitfinex","BTCUSD",1745888727368,0.00090085,95228.0,95227.0,0.22122414]
["bitfinex","BTCUSD",1745888729581,0.00090085,95228.0,95227.0,0.22897387]
["bitfinex","BTCUSD",1745888731167,0.00090085,95228.0,95227.0,0.20946412]
["bitfinex","BTCUSD",1745888731382,0.00090085,95228.0,95227.0,0.21156412]
["bitfinex","BTCUSD",1745888735684,0.00090085,95228.0,95227.0,0.20946412]
["bitfinex","BTCUSD",1745888737086,0.00090085,95228.0,95227.0,0.21156427]
["bitfinex","BTCUSD",1745888741064,0.00090085,95228.0,95227.0,0.20946412]
["bitfinex","BTCUSD",1745888741286,0.00090085,95228.0,95227.0,0.19877175]
["bitfinex","BTCUSD",1745888743992,0.0004243,95233.0,95231.0,0.18901408]
["bitfinex","BTCUSD",1745888747351,0.01423127,95232.0,95231.0,0.18901408]
["bitfinex","BTCUSD",1745888763752,0.18901408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888763960,0.28151408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888764174,0.14361225,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888764384,0.52294863,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888765999,0.51556408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888769533,0.42306408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888771274,0.42306408,95231.0,95230.0,0.09467276]
["bitfinex","BTCUSD",1745888772485,0.42306408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888780277,0.61207816,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888780489,0.42306408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888781943,0.43044261,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888783089,0.42306408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888785595,0.61207816,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888785830,0.42306408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888789344,0.42306408,95231.0,95230.0,0.46359915]
["bitfinex","BTCUSD",1745888789565,0.42306408,95231.0,95230.0,0.48317606]
["bitfinex","BTCUSD",1745888789776,0.40887376,95231.0,95230.0,0.48317606]
["bitfinex","BTCUSD",1745888790182,0.4206481,95231.0,95230.0,0.48317606]
["bitfinex","BTCUSD",1745888791460,0.4206481,95231.0,95230.0,0.48417606]
["bitfinex","BTCUSD",1745888793567,0.01177434,95231.0,95230.0,0.48417606]
["bitfinex","BTCUSD",1745888793789,0.0004243,95233.0,95230.0,0.48417606]
["bitfinex","BTCUSD",1745888793998,0.0004243,95233.0,95231.0,0.63800409]
["bitfinex","BTCUSD",1745888794609,0.0004243,95233.0,95232.0,0.01957691]
["bitfinex","BTCUSD",1745888794774,0.0004243,95233.0,95232.0,0.46856677]
["bitfinex","BTCUSD",1745888794980,0.0004243,95233.0,95232.0,0.46646705]
["bitfinex","BTCUSD",1745888795620,0.39632213,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888795825,0.40808944,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888797900,0.40808944,95250.0,95249.0,0.19675745]
["bitfinex","BTCUSD",1745888798113,0.01176731,95250.0,95249.0,0.19675745]
["bitfinex","BTCUSD",1745888798310,0.01376731,95250.0,95249.0,0.20726925]
["bitfinex","BTCUSD",1745888798669,0.002,95250.0,95249.0,0.20726925]
["bitfinex","BTCUSD",1745888798951,0.0004239,95256.0,95249.0,0.20726925]
["bitfinex","BTCUSD",1745888799378,0.002,95250.0,95249.0,0.20726925]
["bitfinex","BTCUSD",1745888800026,0.002,95250.0,95249.0,0.54936885]
["bitfinex","BTCUSD",1745888800253,0.002,95250.0,95249.0,0.65415939]
["bitfinex","BTCUSD",1745888800467,0.002,95250.0,95249.0,0.67369026]
["bitfinex","BTCUSD",1745888800687,0.0004239,95256.0,95250.0,0.34]
["bitfinex","BTCUSD",1745888800902,0.0014241,95251.0,95250.0,0.44689014]
["bitfinex","BTCUSD",1745888801107,0.0014241,95251.0,95250.0,0.46642101]
["bitfinex","BTCUSD",1745888801310,0.0004241,95251.0,95250.0,0.55874101]
["bitfinex","BTCUSD",1745888814569,0.0004241,95251.0,95250.0,0.46642101]
["bitfinex","BTCUSD",1745888814784,0.0004241,95251.0,95250.0,0.55874101]
["bitfinex","BTCUSD",1745888815705,0.0004241,95251.0,95250.0,0.46642101]
["bitfinex","BTCUSD",1745888815877,0.0004241,95251.0,95250.0,0.55874101]
["bitfinex","BTCUSD",1745888816957,0.0004241,95251.0,95250.0,0.55870101]
["bitfinex","BTCUSD",1745888818040,0.0004241,95251.0,95250.0,0.53917014]
["bitfinex","BTCUSD",1745888818796,0.0004241,95251.0,95250.0,0.55869451]
["bitfinex","BTCUSD",1745888820354,0.0004241,95251.0,95250.0,0.01952437]
["bitfinex","BTCUSD",1745888820694,0.18940024,95251.0,95249.0,0.00777909]
["bitfinex","BTCUSD",1745888820910,0.0488,95250.0,95249.0,0.00777909]
["bitfinex","BTCUSD",1745888821123,0.0488,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745888821343,0.06095458,95250.0,95248.0,0.18898034]
["bitfinex","BTCUSD",1745888821799,0.06095458,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745888822198,0.07145326,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745888822614,0.06095458,95250.0,95248.0,0.18898034]
["bitfinex","BTCUSD",1745888823058,0.06095458,95250.0,95247.0,0.01839082]
["bitfinex","BTCUSD",1745888823274,0.06295458,95250.0,95247.0,0.01839082]
["bitfinex","BTCUSD",1745888823491,0.06095458,95250.0,95247.0,0.01839082]
["bitfinex","BTCUSD",1745888823707,0.06095458,95250.0,95248.0,0.18898034]
["bitfinex","BTCUSD",1745888824361,0.06295458,95250.0,95248.0,0.18898034]
["bitfinex","BTCUSD",1745888824606,0.18898034,95248.0,95247.0,0.00789181]
["bitfinex","BTCUSD",1745888825079,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745888825769,0.01214691,95244.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745888825983,0.40846904,95244.0,95242.0,0.01840082]
["bitfinex","BTCUSD",1745888826499,0.59745797,95244.0,95242.0,0.00790126]
["bitfinex","BTCUSD",1745888826918,0.19949671,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745888827151,0.01049979,95240.0,95236.0,0.19950434]
["bitfinex","BTCUSD",1745888827277,0.01204524,95239.0,95236.0,0.19950434]
["bitfinex","BTCUSD",1745888827478,0.01050001,95238.0,95233.0,0.20993278]
["bitfinex","BTCUSD",1745888827711,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745888827712,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745888827935,0.40836865,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745888828149,0.39632213,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745888828357,0.01204609,95236.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745888828789,0.01204609,95236.0,95234.0,0.01857446]
["bitfinex","BTCUSD",1745888829906,0.01204609,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745888830303,0.01304609,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745888831141,0.01204609,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745888831690,0.40836822,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745888832282,0.40836822,95236.0,95234.0,0.00807401]
["bitfinex","BTCUSD",1745888832481,0.0455,95235.0,95234.0,0.00807401]
["bitfinex","BTCUSD",1745888832716,0.0455,95235.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745888832919,0.05754652,95235.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745888833177,0.19951089,95233.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888833370,0.18901408,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888833629,0.39696063,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888833865,0.40885534,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888835216,0.21248485,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888836351,0.21748485,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888837527,0.11059471,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888837767,0.41321684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888842073,0.40821684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888842503,0.41221684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888843176,0.40821684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888843435,0.41021684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888843654,0.40821684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888844081,0.40921684,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888847356,0.42883365,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888848941,0.58482379,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888849166,0.59218713,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888849879,0.43619699,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888850339,0.42883365,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888851231,0.42783365,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888851674,0.43083365,95231.0,95230.0,0.07509915]
["bitfinex","BTCUSD",1745888854233,0.43083365,95231.0,95230.0,0.41509915]
["bitfinex","BTCUSD",1745888854434,0.03151152,95231.0,95230.0,0.46439915]
["bitfinex","BTCUSD",1745888854644,0.03251152,95231.0,95230.0,0.46439915]
["bitfinex","BTCUSD",1745888854809,0.40369256,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745888855181,0.03145251,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745888855605,0.01965799,95241.0,95240.0,0.19949456]
["bitfinex","BTCUSD",1745888856040,0.03148193,95241.0,95240.0,0.19949456]
["bitfinex","BTCUSD",1745888856347,0.03476489,95241.0,95240.0,0.19949456]
["bitfinex","BTCUSD",1745888858001,0.03576489,95241.0,95240.0,0.19949456]
["bitfinex","BTCUSD",1745888858207,0.03476489,95241.0,95240.0,0.19949456]
["bitfinex","BTCUSD",1745888858388,0.03576489,95241.0,95240.0,0.20994025]
["bitfinex","BTCUSD",1745888858846,0.03576489,95241.0,95240.0,0.19949456]
["bitfinex","BTCUSD",1745888860185,0.03576489,95241.0,95240.0,0.20981603]
["bitfinex","BTCUSD",1745888860825,0.00428296,95241.0,95240.0,0.20981603]
["bitfinex","BTCUSD",1745888861005,0.00428296,95241.0,95240.0,0.21191577]
["bitfinex","BTCUSD",1745888861158,0.00328296,95241.0,95240.0,0.21191577]
["bitfinex","BTCUSD",1745888861358,0.00328296,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888861797,0.03480752,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888862254,0.03480752,95250.0,95249.0,0.1910781]
["bitfinex","BTCUSD",1745888862430,0.03152456,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888862624,0.03352456,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888862997,0.01388562,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888864297,0.01388562,95250.0,95249.0,0.1910779]
["bitfinex","BTCUSD",1745888864505,0.002,95250.0,95249.0,0.18897836]
["bitfinex","BTCUSD",1745888864710,0.002,95250.0,95249.0,0.19107788]
["bitfinex","BTCUSD",1745888866011,0.0004241,95252.0,95249.0,0.29796802]
["bitfinex","BTCUSD",1745888866266,0.0004241,95252.0,95250.0,0.10898952]
["bitfinex","BTCUSD",1745888868337,0.0004241,95252.0,95250.0,0.10998952]
["bitfinex","BTCUSD",1745888869689,0.00016163,95251.0,95250.0,0.10998952]
["bitfinex","BTCUSD",1745888872024,0.01976632,95251.0,95250.0,0.10998952]
["bitfinex","BTCUSD",1745888873524,0.01976632,95251.0,95250.0,0.46453037]
["bitfinex","BTCUSD",1745888873726,0.01976632,95251.0,95250.0,0.46243099]
["bitfinex","BTCUSD",1745888873933,0.00016163,95251.0,95250.0,0.46243099]
["bitfinex","BTCUSD",1745888877333,0.00016163,95251.0,95250.0,0.55475099]
["bitfinex","BTCUSD",1745888878241,0.00016163,95251.0,95250.0,0.60235099]
["bitfinex","BTCUSD",1745888880297,0.00016163,95251.0,95250.0,0.64995099]
["bitfinex","BTCUSD",1745888880508,0.0004239,95256.0,95255.0,0.5920073]
["bitfinex","BTCUSD",1745888880721,0.0004239,95256.0,95255.0,0.69889744]
["bitfinex","BTCUSD",1745888882899,0.000424,95267.0,95266.0,0.59178548]
["bitfinex","BTCUSD",1745888883139,0.00087813,95267.0,95266.0,0.69867562]
["bitfinex","BTCUSD",1745888884780,0.00187813,95267.0,95266.0,0.69867562]
["bitfinex","BTCUSD",1745888886358,0.00187813,95267.0,95266.0,0.74807562]
["bitfinex","BTCUSD",1745888886784,0.00187813,95267.0,95266.0,0.75583397]
["bitfinex","BTCUSD",1745888887852,0.00087813,95267.0,95266.0,0.75583397]
["bitfinex","BTCUSD",1745888888057,0.00087813,95267.0,95266.0,0.85079397]
["bitfinex","BTCUSD",1745888890168,0.00087813,95267.0,95266.0,0.80139397]
["bitfinex","BTCUSD",1745888890374,0.00087813,95267.0,95266.0,0.75309397]
["bitfinex","BTCUSD",1745888890795,0.00087813,95267.0,95266.0,0.80059397]
["bitfinex","BTCUSD",1745888891834,0.00087813,95267.0,95266.0,0.70763397]
["bitfinex","BTCUSD",1745888892046,0.00087813,95267.0,95266.0,0.80059397]
["bitfinex","BTCUSD",1745888893280,0.0004241,95290.0,95269.0,0.18893868]
["bitfinex","BTCUSD",1745888893490,0.0201267,95270.0,95269.0,0.7009683]
["bitfinex","BTCUSD",1745888893707,0.00050964,95270.0,95269.0,0.69886967]
["bitfinex","BTCUSD",1745888894764,0.00050964,95270.0,95269.0,0.69986967]
["bitfinex","BTCUSD",1745888896161,0.00050964,95270.0,95269.0,0.70086967]
["bitfinex","BTCUSD",1745888896419,1e-08,95270.0,95269.0,0.70086967]
["bitfinex","BTCUSD",1745888899304,1e-08,95270.0,95269.0,0.70507167]
["bitfinex","BTCUSD",1745888900485,1e-08,95270.0,95269.0,0.70407167]
["bitfinex","BTCUSD",1745888902250,1e-08,95270.0,95269.0,0.79703167]
["bitfinex","BTCUSD",1745888904267,0.000424,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745888904517,0.000424,95295.0,95294.0,0.54342997]
["bitfinex","BTCUSD",1745888904753,0.000424,95295.0,95294.0,0.65032011]
["bitfinex","BTCUSD",1745888905480,0.000424,95295.0,95294.0,0.6607144]
["bitfinex","BTCUSD",1745888906177,0.000424,95295.0,95294.0,0.7536744]
["bitfinex","BTCUSD",1745888906883,0.00046935,95295.0,95294.0,0.76166006]
["bitfinex","BTCUSD",1745888908344,0.00246935,95295.0,95294.0,0.65415921]
["bitfinex","BTCUSD",1745888909388,0.00246935,95295.0,95294.0,0.54726907]
["bitfinex","BTCUSD",1745888909829,0.00246935,95295.0,95294.0,0.00798566]
["bitfinex","BTCUSD",1745888910026,0.02208739,95295.0,95292.0,0.19938632]
["bitfinex","BTCUSD",1745888910226,0.03271353,95295.0,95292.0,0.19938632]
["bitfinex","BTCUSD",1745888910852,0.01961804,95294.0,95292.0,0.20709814]
["bitfinex","BTCUSD",1745888911255,0.03024461,95293.0,95292.0,0.54709814]
["bitfinex","BTCUSD",1745888911638,0.01961804,95293.0,95292.0,0.54709814]
["bitfinex","BTCUSD",1745888912709,0.02061804,95293.0,95292.0,0.54709814]
["bitfinex","BTCUSD",1745888915576,0.02061804,95293.0,95292.0,0.20709814]
["bitfinex","BTCUSD",1745888916056,0.02061804,95293.0,95292.0,0.20648814]
["bitfinex","BTCUSD",1745888916057,0.03124503,95293.0,95292.0,0.20648814]
["bitfinex","BTCUSD",1745888917172,0.0345261,95293.0,95292.0,0.20648814]
["bitfinex","BTCUSD",1745888918562,0.0345261,95293.0,95287.0,0.02107636]
["bitfinex","BTCUSD",1745888918563,0.01049549,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745888918795,0.046,95278.0,95276.0,0.34]
["bitfinex","BTCUSD",1745888919265,0.01961804,95277.0,95276.0,0.34]
["bitfinex","BTCUSD",1745888919702,0.02289911,95277.0,95276.0,0.34]
["bitfinex","BTCUSD",1745888920944,0.03339482,95277.0,95276.0,0.00770375]
["bitfinex","BTCUSD",1745888921127,0.03339482,95277.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745888921128,0.01049604,95274.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745888921383,0.01961804,95273.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745888921594,0.03015866,95273.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745888921806,0.03015866,95273.0,95272.0,0.01847168]
["bitfinex","BTCUSD",1745888922267,0.03015866,95273.0,95272.0,0.00797542]
["bitfinex","BTCUSD",1745888922522,0.03343973,95273.0,95272.0,0.00797542]
["bitfinex","BTCUSD",1745888922729,0.03343973,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745888923450,0.01961804,95272.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745888923671,0.19944504,95265.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745888923900,0.19944504,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745888924112,0.01050404,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745888924566,0.01961804,95263.0,95262.0,0.18895257]
["bitfinex","BTCUSD",1745888924749,0.03337119,95263.0,95262.0,0.18895257]
["bitfinex","BTCUSD",1745888925134,0.02294443,95263.0,95262.0,0.18895257]
["bitfinex","BTCUSD",1745888925516,4.532e-05,95263.0,95262.0,0.18895257]
["bitfinex","BTCUSD",1745888926714,0.00104532,95263.0,95262.0,0.19690762]
["bitfinex","BTCUSD",1745888926953,0.00104532,95263.0,95262.0,0.30589703]
["bitfinex","BTCUSD",1745888927130,0.00104532,95263.0,95262.0,0.30379776]
["bitfinex","BTCUSD",1745888929506,0.00104532,95263.0,95262.0,0.70463861]
["bitfinex","BTCUSD",1745888931503,0.00328184,95282.0,95281.0,0.18891489]
["bitfinex","BTCUSD",1745888931720,0.00332718,95282.0,95281.0,0.18891489]
["bitfinex","BTCUSD",1745888932083,4.534e-05,95282.0,95281.0,0.18891489]
["bitfinex","BTCUSD",1745888933317,0.00204534,95282.0,95281.0,0.18891489]
["bitfinex","BTCUSD",1745888936514,0.00532667,95282.0,95281.0,0.63580503]
["bitfinex","BTCUSD",1745888937378,0.00532667,95282.0,95281.0,0.65034588]
["bitfinex","BTCUSD",1745888937810,0.00204534,95282.0,95281.0,0.65034588]
["bitfinex","BTCUSD",1745888939225,4.534e-05,95282.0,95281.0,0.65034588]
["bitfinex","BTCUSD",1745888941190,4.534e-05,95282.0,95281.0,0.63580503]
["bitfinex","BTCUSD",1745888943022,4.534e-05,95282.0,95281.0,0.65034588]
["bitfinex","BTCUSD",1745888943228,4.534e-05,95282.0,95281.0,0.69624588]
["bitfinex","BTCUSD",1745888947774,0.000424,95295.0,95294.0,0.59242997]
["bitfinex","BTCUSD",1745888948000,0.000424,95295.0,95294.0,0.69932011]
["bitfinex","BTCUSD",1745888950004,0.00370481,95295.0,95294.0,0.69932011]
["bitfinex","BTCUSD",1745888950263,0.02331489,95295.0,95294.0,0.69932011]
["bitfinex","BTCUSD",1745888950856,0.00370481,95295.0,95294.0,0.69932011]
["bitfinex","BTCUSD",1745888951100,0.00370481,95295.0,95294.0,0.66085887]
["bitfinex","BTCUSD",1745888951321,0.00370481,95295.0,95294.0,0.64631802]
["bitfinex","BTCUSD",1745888951525,0.00370481,95295.0,95294.0,0.53942788]
["bitfinex","BTCUSD",1745888951737,0.02331224,95295.0,95294.0,0.53942788]
["bitfinex","BTCUSD",1745888952339,0.00370481,95295.0,95294.0,0.53942788]
["bitfinex","BTCUSD",1745888953219,0.02331343,95295.0,95294.0,0.53942788]
["bitfinex","BTCUSD",1745888954282,0.02331343,95295.0,95294.0,0.54717354]
["bitfinex","BTCUSD",1745888954714,0.02331343,95295.0,95294.0,0.66860453]
["bitfinex","BTCUSD",1745888955187,0.02003262,95295.0,95294.0,0.66860453]
["bitfinex","BTCUSD",1745888955394,0.000424,95295.0,95294.0,0.66860453]
["bitfinex","BTCUSD",1745888956487,0.000424,95295.0,95294.0,0.20717354]
["bitfinex","BTCUSD",1745888956702,0.000424,95295.0,95294.0,0.01828442]
["bitfinex","BTCUSD",1745888956914,0.0200419,95295.0,95294.0,0.00774566]
["bitfinex","BTCUSD",1745888957130,0.0200419,95295.0,95293.0,0.18889062]
["bitfinex","BTCUSD",1745888957131,0.03949339,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745888957345,0.02899967,95295.0,95292.0,0.02115785]
["bitfinex","BTCUSD",1745888957615,0.02899967,95295.0,95292.0,0.36115785]
["bitfinex","BTCUSD",1745888957831,0.0196179,95294.0,95293.0,0.5288911]
["bitfinex","BTCUSD",1745888958038,0.0285761,95294.0,95293.0,0.5288911]
["bitfinex","BTCUSD",1745888958252,0.0285761,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745888958253,0.04235097,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745888958460,0.04970976,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745888958682,0.18889705,95290.0,95284.0,0.18890894]
["bitfinex","BTCUSD",1745888958929,0.0196179,95289.0,95286.0,0.18890498]
["bitfinex","BTCUSD",1745888959139,0.02852553,95289.0,95288.0,0.18890101]
["bitfinex","BTCUSD",1745888959342,0.03180656,95289.0,95288.0,0.18890101]
["bitfinex","BTCUSD",1745888959554,0.02289893,95289.0,95288.0,0.18890101]
["bitfinex","BTCUSD",1745888959966,0.04075211,95289.0,95285.0,0.35049483]
["bitfinex","BTCUSD",1745888960181,0.0104945,95288.0,95285.0,0.35049483]
["bitfinex","BTCUSD",1745888960386,0.02289893,95288.0,95286.0,0.18890498]
["bitfinex","BTCUSD",1745888960885,0.0196179,95287.0,95286.0,0.18890498]
["bitfinex","BTCUSD",1745888961097,0.02697669,95287.0,95286.0,0.18890498]
["bitfinex","BTCUSD",1745888961307,0.03916493,95287.0,95286.0,0.19673139]
["bitfinex","BTCUSD",1745888961898,0.03916493,95287.0,95286.0,0.00782641]
["bitfinex","BTCUSD",1745888962095,0.03916493,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1745888962301,0.04016493,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1745888962537,0.00328103,95286.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1745888962874,0.00890763,95285.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1745888963085,0.00890763,95285.0,95278.0,0.19968673]
["bitfinex","BTCUSD",1745888963086,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745888963302,0.0919,95281.0,95277.0,0.35049571]
["bitfinex","BTCUSD",1745888963489,0.00885396,95279.0,95277.0,0.35049571]
["bitfinex","BTCUSD",1745888963706,0.0196179,95278.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1745888963923,0.03175146,95278.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1745888964941,0.03175146,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745888965144,0.18892877,95274.0,95272.0,0.34]
["bitfinex","BTCUSD",1745888965383,0.18893273,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888965587,0.24340375,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888965747,0.25404885,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888966167,0.27366675,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888967257,0.27766675,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888968110,0.28166675,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888969796,0.38855689,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888970017,0.36893899,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888970275,0.35829389,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888970968,0.28163072,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888973193,0.08534948,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888973389,0.03964948,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888974026,0.03564948,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888974247,0.03164948,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888974490,0.03264948,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888974903,0.02387846,95272.0,95271.0,4.534e-05]
["bitfinex","BTCUSD",1745888980161,0.02387846,95272.0,95271.0,0.00104534]
["bitfinex","BTCUSD",1745888980799,0.02287846,95272.0,95271.0,0.00314452]
["bitfinex","BTCUSD",1745888981037,0.02287846,95272.0,95271.0,0.05184452]
["bitfinex","BTCUSD",1745888983253,0.02287846,95272.0,95271.0,0.00314452]
["bitfinex","BTCUSD",1745888984345,0.02287846,95272.0,95271.0,0.34314452]
["bitfinex","BTCUSD",1745888984542,0.02287846,95272.0,95271.0,0.34104534]
["bitfinex","BTCUSD",1745888984916,0.02287846,95272.0,95271.0,0.50917633]
["bitfinex","BTCUSD",1745888985124,0.00328242,95272.0,95271.0,0.50917633]
["bitfinex","BTCUSD",1745888985404,0.00734851,95292.0,95271.0,0.50917633]
["bitfinex","BTCUSD",1745888985622,0.00734851,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1745888985829,0.00734851,95292.0,95289.0,0.19939277]
["bitfinex","BTCUSD",1745888986089,0.02827789,95291.0,95289.0,0.19939277]
["bitfinex","BTCUSD",1745888986502,0.01960675,95290.0,95289.0,0.19939277]
["bitfinex","BTCUSD",1745888987062,0.03023655,95290.0,95289.0,0.19939277]
["bitfinex","BTCUSD",1745888987668,0.03423655,95290.0,95289.0,0.2074655]
["bitfinex","BTCUSD",1745888988320,0.02688804,95290.0,95289.0,0.2074655]
["bitfinex","BTCUSD",1745888989518,0.02688804,95290.0,95289.0,0.65435564]
["bitfinex","BTCUSD",1745888989721,0.02488804,95290.0,95289.0,0.65435564]
["bitfinex","BTCUSD",1745888990729,0.02288804,95290.0,95289.0,0.65435564]
["bitfinex","BTCUSD",1745888990928,0.02388804,95290.0,95289.0,0.65535564]
["bitfinex","BTCUSD",1745888991175,0.02288804,95290.0,95289.0,0.65535564]
["bitfinex","BTCUSD",1745888991518,0.02288804,95290.0,95289.0,0.66989649]
["bitfinex","BTCUSD",1745888991732,0.02288804,95290.0,95289.0,0.71839649]
["bitfinex","BTCUSD",1745888992352,0.00328129,95290.0,95289.0,0.71839649]
["bitfinex","BTCUSD",1745888992755,0.000424,95295.0,95294.0,0.18888912]
["bitfinex","BTCUSD",1745888993019,0.0092755,95295.0,95294.0,0.29577926]
["bitfinex","BTCUSD",1745888993182,0.000424,95295.0,95294.0,0.29577926]
["bitfinex","BTCUSD",1745888993387,0.02887843,95295.0,95294.0,0.29577926]
["bitfinex","BTCUSD",1745888993653,0.02002693,95295.0,95294.0,0.29577926]
["bitfinex","BTCUSD",1745888993853,0.0243078,95295.0,95294.0,0.29577926]
["bitfinex","BTCUSD",1745888994235,0.0253078,95295.0,95294.0,0.29577926]
["bitfinex","BTCUSD",1745888994672,0.0253078,95295.0,95294.0,0.65032011]
["bitfinex","BTCUSD",1745888995018,0.02202693,95295.0,95294.0,0.65032011]
["bitfinex","BTCUSD",1745888995439,0.002424,95295.0,95294.0,0.65032011]
["bitfinex","BTCUSD",1745888995766,0.001424,95295.0,95294.0,0.65032011]
["bitfinex","BTCUSD",1745888995980,0.001424,95295.0,95294.0,0.65132011]
["bitfinex","BTCUSD",1745888997459,0.000424,95295.0,95294.0,0.65132011]
["bitfinex","BTCUSD",1745889010172,0.2004137,95300.0,95294.0,0.65132011]
["bitfinex","BTCUSD",1745889010173,1e-08,95300.0,95295.0,0.35454085]
["bitfinex","BTCUSD",1745889010380,1e-08,95300.0,95299.0,0.57647921]
["bitfinex","BTCUSD",1745889010580,1e-08,95300.0,95299.0,0.68336935]
["bitfinex","BTCUSD",1745889010784,1e-08,95300.0,95299.0,0.73186935]
["bitfinex","BTCUSD",1745889011542,0.00100001,95300.0,95299.0,0.73186935]
["bitfinex","BTCUSD",1745889011746,0.00100001,95300.0,95299.0,0.82490935]
["bitfinex","BTCUSD",1745889011948,0.00200001,95300.0,95299.0,0.73186935]
["bitfinex","BTCUSD",1745889012156,0.00100001,95300.0,95299.0,0.82490935]
["bitfinex","BTCUSD",1745889012353,0.00100001,95300.0,95296.0,0.18888515]
["bitfinex","BTCUSD",1745889012354,0.00100001,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745889012554,0.00200001,95300.0,95297.0,0.19937635]
["bitfinex","BTCUSD",1745889012763,0.00907139,95299.0,95298.0,0.34]
["bitfinex","BTCUSD",1745889013111,0.00200001,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889013316,1e-08,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889013764,0.00100001,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889013976,0.00328064,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889014190,0.02289535,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889014375,0.02389535,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889014627,0.02489535,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889015043,0.02389535,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889015275,0.00428064,95300.0,95299.0,0.38836935]
["bitfinex","BTCUSD",1745889015512,0.00528064,95300.0,95299.0,0.29576935]
["bitfinex","BTCUSD",1745889016021,0.00528064,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889016258,0.00428064,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889016487,0.00328064,95300.0,95299.0,0.19187921]
["bitfinex","BTCUSD",1745889016706,0.00328064,95300.0,95299.0,0.19487921]
["bitfinex","BTCUSD",1745889017302,0.02290907,95300.0,95299.0,0.19487921]
["bitfinex","BTCUSD",1745889017538,0.02290907,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889017741,0.02290907,95300.0,95299.0,0.19387921]
["bitfinex","BTCUSD",1745889020569,0.03195244,95300.0,95299.0,0.19387921]
["bitfinex","BTCUSD",1745889021026,0.03931879,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889021268,0.03931879,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1745889021487,0.23869117,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1745889022132,0.23869117,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1745889022360,0.24069117,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1745889022821,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745889023043,0.00736635,95296.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745889023264,0.03924846,95296.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745889023499,0.03924846,95296.0,95295.0,0.18888713]
["bitfinex","BTCUSD",1745889023752,0.01064698,95296.0,95295.0,0.18888713]
["bitfinex","BTCUSD",1745889024207,0.03028893,95296.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745889024409,0.01964195,95295.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745889024642,0.03922956,95295.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745889025201,0.03922956,95295.0,95289.0,0.20746489]
["bitfinex","BTCUSD",1745889025202,0.03922956,95295.0,95289.0,0.01856712]
["bitfinex","BTCUSD",1745889025406,0.00328063,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745889025614,0.00736635,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745889026020,0.0270083,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745889026730,0.03028893,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745889028282,0.02292258,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745889028722,0.00328063,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745889030060,1e-08,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889030493,0.01962383,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889030770,0.02290461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889031201,0.02490461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889032702,0.02690461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889033486,0.02290461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889033894,0.02690461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889034088,0.02490461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889034498,0.02590461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889034883,0.02390461,95300.0,95299.0,0.18887921]
["bitfinex","BTCUSD",1745889035681,0.02390461,95300.0,95299.0,0.63576935]
["bitfinex","BTCUSD",1745889035893,0.02390461,95300.0,95299.0,0.68406935]
["bitfinex","BTCUSD",1745889036123,0.00528079,95300.0,95299.0,0.68406935]
["bitfinex","BTCUSD",1745889036697,1e-08,95300.0,95299.0,0.68406935]
["bitfinex","BTCUSD",1745889036896,1e-08,95300.0,95299.0,0.68506935]
["bitfinex","BTCUSD",1745889037301,1e-08,95300.0,95299.0,0.68406935]
["bitfinex","BTCUSD",1745889037655,1e-08,95300.0,95299.0,0.68606935]
["bitfinex","BTCUSD",1745889038317,1e-08,95300.0,95299.0,0.68506935]
["bitfinex","BTCUSD",1745889038723,1e-08,95300.0,95299.0,0.68606935]
["bitfinex","BTCUSD",1745889039340,1e-08,95300.0,95299.0,0.68506935]
["bitfinex","BTCUSD",1745889039504,1e-08,95300.0,95299.0,0.68606935]
["bitfinex","BTCUSD",1745889039929,1e-08,95300.0,95299.0,0.68406935]
["bitfinex","BTCUSD",1745889040330,1e-08,95300.0,95299.0,0.68806935]
["bitfinex","BTCUSD",1745889040530,1e-08,95300.0,95299.0,0.68706935]
["bitfinex","BTCUSD",1745889041005,1e-08,95300.0,95299.0,0.68906935]
["bitfinex","BTCUSD",1745889044143,0.0004242,95306.0,95303.0,0.34]
["bitfinex","BTCUSD",1745889044348,1e-08,95306.0,95305.0,0.35454085]
["bitfinex","BTCUSD",1745889044546,1e-08,95306.0,95305.0,0.46143099]
["bitfinex","BTCUSD",1745889046809,1e-08,95306.0,95305.0,0.46343099]
["bitfinex","BTCUSD",1745889047016,1e-08,95306.0,95305.0,0.46443099]
["bitfinex","BTCUSD",1745889050022,1e-08,95306.0,95305.0,0.343]
["bitfinex","BTCUSD",1745889052562,1e-08,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1745889053825,1e-08,95306.0,95305.0,0.343]
["bitfinex","BTCUSD",1745889054705,0.01961951,95306.0,95305.0,0.53186732]
["bitfinex","BTCUSD",1745889055127,0.02290011,95306.0,95305.0,0.53186732]
["bitfinex","BTCUSD",1745889056760,1e-08,95306.0,95305.0,0.53186732]
["bitfinex","BTCUSD",1745889060178,0.00030289,95320.0,95316.0,0.18884552]
["bitfinex","BTCUSD",1745889060418,0.00030289,95320.0,95316.0,0.40657446]
["bitfinex","BTCUSD",1745889060661,0.01430424,95317.0,95316.0,0.34]
["bitfinex","BTCUSD",1745889061330,0.01430424,95317.0,95316.0,0.34781513]
["bitfinex","BTCUSD",1745889062005,0.01758436,95317.0,95316.0,0.34781513]
["bitfinex","BTCUSD",1745889062214,0.01858436,95317.0,95316.0,0.45470527]
["bitfinex","BTCUSD",1745889062441,0.01758436,95317.0,95316.0,0.45470527]
["bitfinex","BTCUSD",1745889062856,0.01858436,95317.0,95316.0,0.45470527]
["bitfinex","BTCUSD",1745889063699,0.01858436,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889064210,0.01530424,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889064431,0.01630424,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889065053,0.01530424,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889065245,0.01630424,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889065499,0.01530424,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889065716,0.01430424,95317.0,95316.0,0.51724612]
["bitfinex","BTCUSD",1745889065936,0.01530424,95317.0,95316.0,0.56284612]
["bitfinex","BTCUSD",1745889066153,0.01430424,95317.0,95316.0,0.56284612]
["bitfinex","BTCUSD",1745889066373,0.01430424,95317.0,95316.0,0.56384612]
["bitfinex","BTCUSD",1745889066593,0.01430424,95317.0,95316.0,0.54930527]
["bitfinex","BTCUSD",1745889066792,0.01430424,95317.0,95316.0,0.56284612]
["bitfinex","BTCUSD",1745889067726,0.01430424,95317.0,95316.0,0.56484612]
["bitfinex","BTCUSD",1745889068003,0.01430424,95317.0,95316.0,0.75569164]
["bitfinex","BTCUSD",1745889068237,0.0004242,95327.0,95326.0,0.52882571]
["bitfinex","BTCUSD",1745889068465,0.0004242,95327.0,95326.0,0.68251585]
["bitfinex","BTCUSD",1745889068685,0.0004242,95327.0,95326.0,0.6970567]
["bitfinex","BTCUSD",1745889070150,0.0004242,95327.0,95326.0,0.68351585]
["bitfinex","BTCUSD",1745889070773,0.0004242,95327.0,95326.0,0.6990567]
["bitfinex","BTCUSD",1745889071150,0.0004242,95327.0,95326.0,0.7471567]
["bitfinex","BTCUSD",1745889072274,0.0004242,95329.0,95328.0,0.5433626]
["bitfinex","BTCUSD",1745889072582,0.0004242,95329.0,95328.0,0.69755274]
["bitfinex","BTCUSD",1745889073617,0.02360273,95349.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1745889073833,0.02360273,95349.0,95344.0,0.52879006]
["bitfinex","BTCUSD",1745889074043,0.02360273,95349.0,95344.0,0.6356802]
["bitfinex","BTCUSD",1745889074259,0.02360273,95349.0,95344.0,0.64618739]
["bitfinex","BTCUSD",1745889074469,0.004,95349.0,95344.0,0.66072824]
["bitfinex","BTCUSD",1745889074876,0.0024241,95345.0,95344.0,0.66072824]
["bitfinex","BTCUSD",1745889075087,0.0044241,95345.0,95344.0,0.66072824]
["bitfinex","BTCUSD",1745889075306,0.0034241,95349.0,95348.0,0.54332299]
["bitfinex","BTCUSD",1745889075547,0.00356012,95349.0,95348.0,0.65021313]
["bitfinex","BTCUSD",1745889075731,0.00356012,95349.0,95348.0,0.70711006]
["bitfinex","BTCUSD",1745889075967,0.02288161,95362.0,95349.0,0.35454085]
["bitfinex","BTCUSD",1745889076177,0.02288161,95362.0,95360.0,0.35454085]
["bitfinex","BTCUSD",1745889076395,0.01960273,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745889076625,0.00161,95430.0,95397.0,0.01454085]
["bitfinex","BTCUSD",1745889076899,0.00161,95430.0,95412.0,0.35454085]
["bitfinex","BTCUSD",1745889077376,0.00161,95430.0,95420.0,0.54318054]
["bitfinex","BTCUSD",1745889077608,0.04610672,95421.0,95420.0,0.65107068]
["bitfinex","BTCUSD",1745889077835,0.08477468,95435.0,95434.0,0.52861202]
["bitfinex","BTCUSD",1745889078074,0.08477468,95435.0,95434.0,0.65004301]
["bitfinex","BTCUSD",1745889078338,0.18862048,95430.0,95420.0,0.22026494]
["bitfinex","BTCUSD",1745889078579,0.07898011,95431.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1745889078811,0.07898011,95431.0,95425.0,0.34]
["bitfinex","BTCUSD",1745889079052,0.07898011,95431.0,95427.0,0.34]
["bitfinex","BTCUSD",1745889079552,0.07898011,95431.0,95429.0,0.20316275]
["bitfinex","BTCUSD",1745889079783,0.07898011,95431.0,95430.0,0.12352647]
["bitfinex","BTCUSD",1745889080020,0.07898011,95431.0,95430.0,0.10689014]
["bitfinex","BTCUSD",1745889080758,0.18862783,95426.0,95423.0,0.0006478]
["bitfinex","BTCUSD",1745889081013,0.19910715,95426.0,95423.0,0.0006478]
["bitfinex","BTCUSD",1745889081242,0.19910715,95426.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889081243,0.18866342,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889081693,0.19909865,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889081936,0.30598879,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889082167,0.19909865,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889083077,0.20409865,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889083538,0.20909865,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889084504,0.02043523,95408.0,95407.0,0.00013601]
["bitfinex","BTCUSD",1745889087854,0.01048185,95403.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889088298,0.01130737,95402.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889088783,0.01130737,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889089003,0.01048174,95404.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889089207,0.01130773,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889089353,0.01048185,95403.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889089580,0.01130773,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889089815,0.18867528,95402.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889090039,0.01130773,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889090467,0.03072781,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889092489,0.03172781,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889092896,0.03472781,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889093304,0.02342008,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889093947,0.03457046,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889094595,0.03157046,95401.0,95400.0,0.00047092]
["bitfinex","BTCUSD",1745889094866,0.03157046,95401.0,95400.0,0.10736106]
["bitfinex","BTCUSD",1745889094867,0.03357046,95401.0,95400.0,0.10736106]
["bitfinex","BTCUSD",1745889095085,0.02242008,95401.0,95400.0,0.10945727]
["bitfinex","BTCUSD",1745889095316,0.02142008,95401.0,95400.0,0.44945727]
["bitfinex","BTCUSD",1745889095529,0.02242008,95401.0,95400.0,0.44736106]
["bitfinex","BTCUSD",1745889096217,0.002,95401.0,95400.0,0.44736106]
["bitfinex","BTCUSD",1745889096675,0.003,95401.0,95400.0,0.45036106]
["bitfinex","BTCUSD",1745889097126,0.001,95401.0,95400.0,0.45036106]
["bitfinex","BTCUSD",1745889097505,0.002,95401.0,95400.0,0.45036106]
["bitfinex","BTCUSD",1745889098157,0.002,95401.0,95400.0,0.46490191]
["bitfinex","BTCUSD",1745889099002,0.002,95401.0,95400.0,0.11036106]
["bitfinex","BTCUSD",1745889099183,0.001,95401.0,95400.0,0.10736106]
["bitfinex","BTCUSD",1745889099558,0.001,95401.0,95400.0,0.10945728]
["bitfinex","BTCUSD",1745889099966,0.001,95401.0,95400.0,0.11245728]
["bitfinex","BTCUSD",1745889100164,0.00013581,95408.0,95400.0,0.11245728]
["bitfinex","BTCUSD",1745889100165,0.00013581,95408.0,95407.0,0.54320625]
["bitfinex","BTCUSD",1745889100368,0.00013581,95408.0,95407.0,0.65009639]
["bitfinex","BTCUSD",1745889100546,0.00013581,95408.0,95407.0,0.64509639]
["bitfinex","BTCUSD",1745889101574,0.00013581,95408.0,95407.0,0.64609639]
["bitfinex","BTCUSD",1745889103103,0.00013581,95408.0,95407.0,0.64509639]
["bitfinex","BTCUSD",1745889103743,0.019514,95427.0,95426.0,0.18862783]
["bitfinex","BTCUSD",1745889103978,0.02279058,95427.0,95426.0,0.29761356]
["bitfinex","BTCUSD",1745889104202,0.02279058,95427.0,95426.0,0.30350083]
["bitfinex","BTCUSD",1745889104836,0.02379058,95427.0,95426.0,0.30350083]
["bitfinex","BTCUSD",1745889105253,0.02479058,95427.0,95426.0,0.30350083]
["bitfinex","BTCUSD",1745889106128,0.02479058,95427.0,95426.0,0.64350083]
["bitfinex","BTCUSD",1745889106966,0.02479058,95427.0,95426.0,0.65426259]
["bitfinex","BTCUSD",1745889107170,0.02379058,95427.0,95426.0,0.65426259]
["bitfinex","BTCUSD",1745889107393,0.02279058,95427.0,95426.0,0.66880344]
["bitfinex","BTCUSD",1745889107603,0.02279058,95427.0,95426.0,0.71450344]
["bitfinex","BTCUSD",1745889107604,0.00427658,95427.0,95426.0,0.71450344]
["bitfinex","BTCUSD",1745889108242,0.001,95427.0,95426.0,0.71450344]
["bitfinex","BTCUSD",1745889109225,0.001,95427.0,95426.0,0.71750344]
["bitfinex","BTCUSD",1745889110098,0.001,95431.0,95430.0,0.54316078]
["bitfinex","BTCUSD",1745889110278,0.001,95431.0,95430.0,0.65005092]
["bitfinex","BTCUSD",1745889111483,0.004,95439.0,95438.0,0.54314496]
["bitfinex","BTCUSD",1745889111484,1e-08,95439.0,95438.0,0.54314496]
["bitfinex","BTCUSD",1745889111683,1e-08,95459.0,95458.0,0.5285646]
["bitfinex","BTCUSD",1745889111896,1e-08,95459.0,95458.0,0.63545474]
["bitfinex","BTCUSD",1745889112093,0.00013594,95459.0,95454.0,0.35047625]
["bitfinex","BTCUSD",1745889112316,0.00013594,95459.0,95458.0,0.36228716]
["bitfinex","BTCUSD",1745889112531,0.00013594,95459.0,95458.0,0.46143099]
["bitfinex","BTCUSD",1745889112745,0.00013594,95459.0,95458.0,0.44689014]
["bitfinex","BTCUSD",1745889113820,0.00013594,95459.0,95458.0,0.48011954]
["bitfinex","BTCUSD",1745889114038,0.00313594,95459.0,95458.0,0.52821954]
["bitfinex","BTCUSD",1745889114257,0.00613594,95459.0,95458.0,0.52821954]
["bitfinex","BTCUSD",1745889114685,0.00313594,95459.0,95458.0,0.52821954]
["bitfinex","BTCUSD",1745889115144,0.00713594,95459.0,95458.0,0.52921954]
["bitfinex","BTCUSD",1745889115378,0.00713594,95459.0,95458.0,0.45590296]
["bitfinex","BTCUSD",1745889115599,0.00713594,95459.0,95458.0,0.64446756]
["bitfinex","BTCUSD",1745889116013,0.00313594,95459.0,95458.0,0.64446756]
["bitfinex","BTCUSD",1745889116651,0.00013594,95459.0,95458.0,0.64446756]
["bitfinex","BTCUSD",1745889117092,0.00313594,95459.0,95458.0,0.64446756]
["bitfinex","BTCUSD",1745889117532,0.00313594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889117767,0.00213594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889118189,0.00413594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889118400,0.00213594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889118585,0.00013594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889118754,0.00213594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889119946,0.00113594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889120172,0.00013594,95459.0,95458.0,0.66930707]
["bitfinex","BTCUSD",1745889120424,0.00013594,95459.0,95458.0,0.12720162]
["bitfinex","BTCUSD",1745889120672,0.0101847,95459.0,95458.0,0.13029643]
["bitfinex","BTCUSD",1745889120902,0.00013594,95459.0,95458.0,0.47029643]
["bitfinex","BTCUSD",1745889121126,0.00013594,95459.0,95458.0,0.46820162]
["bitfinex","BTCUSD",1745889121595,0.0101847,95459.0,95458.0,0.48274247]
["bitfinex","BTCUSD",1745889121805,0.00013594,95459.0,95458.0,0.48274247]
["bitfinex","BTCUSD",1745889122866,0.00013594,95459.0,95458.0,0.89384247]
["bitfinex","BTCUSD",1745889123314,0.00013594,95459.0,95458.0,0.98844247]
["bitfinex","BTCUSD",1745889124975,0.00013594,95459.0,95458.0,1.08144247]
["bitfinex","BTCUSD",1745889125830,0.00013594,95459.0,95458.0,1.03404247]
["bitfinex","BTCUSD",1745889126039,0.00013594,95459.0,95458.0,0.89384247]
["bitfinex","BTCUSD",1745889127043,0.00013594,95459.0,95458.0,0.12820162]
["bitfinex","BTCUSD",1745889127420,0.0103595,95459.0,95458.0,0.12820162]
["bitfinex","BTCUSD",1745889127833,0.00013594,95459.0,95458.0,0.12820162]
["bitfinex","BTCUSD",1745889128500,0.00013594,95459.0,95458.0,0.11790296]
["bitfinex","BTCUSD",1745889129367,0.01030343,95459.0,95458.0,0.11790296]
["bitfinex","BTCUSD",1745889129583,0.00013594,95459.0,95458.0,0.11790296]
["bitfinex","BTCUSD",1745889129797,0.01030343,95459.0,95458.0,0.45790296]
["bitfinex","BTCUSD",1745889130008,0.01030343,95459.0,95458.0,0.01101282]
["bitfinex","BTCUSD",1745889130009,0.01117915,95459.0,95458.0,0.01101282]
["bitfinex","BTCUSD",1745889130221,0.01117713,95459.0,95458.0,0.01101282]
["bitfinex","BTCUSD",1745889130654,0.10667713,95459.0,95458.0,0.003]
["bitfinex","BTCUSD",1745889130861,0.10667713,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1745889131076,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1745889131224,0.0104769,95448.0,95443.0,0.02846057]
["bitfinex","BTCUSD",1745889131445,0.02058488,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745889131657,0.02058488,95447.0,95443.0,0.35047745]
["bitfinex","BTCUSD",1745889131882,0.01047712,95446.0,95443.0,0.34]
["bitfinex","BTCUSD",1745889132085,0.02058488,95447.0,95443.0,0.3610846]
["bitfinex","BTCUSD",1745889132304,0.01047701,95447.0,95443.0,0.3610846]
["bitfinex","BTCUSD",1745889132450,0.01010787,95446.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1745889132646,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745889132860,0.01010676,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745889133074,0.02058355,95449.0,95445.0,0.34]
["bitfinex","BTCUSD",1745889133282,0.02058355,95449.0,95412.0,0.40756]
["bitfinex","BTCUSD",1745889133283,0.01047888,95430.0,95412.0,0.40756]
["bitfinex","BTCUSD",1745889133485,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1745889133693,0.19908887,95435.0,95432.0,0.34]
["bitfinex","BTCUSD",1745889133895,0.00087572,95433.0,95432.0,0.3582726]
["bitfinex","BTCUSD",1745889134101,0.00087572,95433.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745889134102,0.01047932,95426.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745889134315,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1745889134524,0.01047954,95424.0,95420.0,0.01839249]
["bitfinex","BTCUSD",1745889134747,0.01047965,95423.0,95420.0,0.00791251]
["bitfinex","BTCUSD",1745889134950,0.01047987,95421.0,95417.0,0.01132891]
["bitfinex","BTCUSD",1745889135161,0.18863969,95420.0,95418.0,0.001]
["bitfinex","BTCUSD",1745889135364,0.18951541,95420.0,95418.0,0.001]
["bitfinex","BTCUSD",1745889135569,0.00087572,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1745889136502,0.18864365,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889137951,0.19164365,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889138710,0.19251937,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889138929,0.5888415,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889139771,0.6798415,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889140203,0.6858415,95418.0,95417.0,0.0018486]
["bitfinex","BTCUSD",1745889140416,0.6848415,95418.0,95417.0,0.0018486]
["bitfinex","BTCUSD",1745889140653,0.69145997,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889140864,0.69245997,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889141076,0.59945997,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889141298,0.60345997,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889147137,0.01849419,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889147543,0.20713784,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889147723,0.19751937,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889147923,0.20290979,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889148124,0.19890979,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889148323,0.01226614,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889148906,0.01026614,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889149110,0.01126614,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889149310,0.01426614,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889149527,0.01126614,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889149961,0.01326614,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889151688,0.01326614,95418.0,95417.0,0.52949422]
["bitfinex","BTCUSD",1745889151689,0.01239042,95418.0,95417.0,0.52949422]
["bitfinex","BTCUSD",1745889151899,0.01239042,95418.0,95417.0,0.63638436]
["bitfinex","BTCUSD",1745889152142,0.003,95418.0,95417.0,0.68368436]
["bitfinex","BTCUSD",1745889152568,0.003,95418.0,95417.0,0.82462436]
["bitfinex","BTCUSD",1745889152786,0.003,95418.0,95417.0,0.83916521]
["bitfinex","BTCUSD",1745889152994,0.002,95418.0,95417.0,0.83916521]
["bitfinex","BTCUSD",1745889153204,0.00087572,95435.0,95434.0,0.18861202]
["bitfinex","BTCUSD",1745889155587,0.00087572,95435.0,95434.0,0.18961202]
["bitfinex","BTCUSD",1745889155798,0.00087572,95435.0,95434.0,0.19753899]
["bitfinex","BTCUSD",1745889160307,0.00087572,95435.0,95434.0,0.00892697]
["bitfinex","BTCUSD",1745889160499,0.00087572,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1745889160707,0.10488835,95435.0,95434.0,0.001]
["bitfinex","BTCUSD",1745889161653,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1745889161866,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1745889162291,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1745889162752,0.02019647,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1745889163070,0.02019647,95425.0,95420.0,0.35047998]
["bitfinex","BTCUSD",1745889163071,0.01047965,95423.0,95420.0,0.35047998]
["bitfinex","BTCUSD",1745889163277,0.02019716,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1745889164419,0.18951937,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889164756,0.19923016,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889166294,0.20023016,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889168102,0.20223016,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889168423,0.20123016,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889168660,0.20323016,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889172248,0.01458651,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889175492,0.01371079,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889175716,0.01458651,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889175919,0.00487572,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889176609,0.00287572,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889176829,0.00387572,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889177044,0.00187572,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889177257,0.00287572,95418.0,95417.0,0.0008486]
["bitfinex","BTCUSD",1745889179506,0.00287572,95418.0,95416.0,0.18449548]
["bitfinex","BTCUSD",1745889180602,0.00187572,95418.0,95416.0,0.18449548]
["bitfinex","BTCUSD",1745889180813,0.00287572,95418.0,95416.0,0.18449548]
["bitfinex","BTCUSD",1745889181653,0.00187572,95418.0,95416.0,0.18449548]
["bitfinex","BTCUSD",1745889181866,0.00287572,95418.0,95416.0,0.18449548]
["bitfinex","BTCUSD",1745889185335,0.00087572,95409.0,95403.0,0.18867137]
["bitfinex","BTCUSD",1745889185550,0.00087572,95409.0,95392.0,0.0475]
["bitfinex","BTCUSD",1745889185551,0.18953716,95409.0,95408.0,0.00795832]
["bitfinex","BTCUSD",1745889185938,0.00087572,95399.0,95398.0,0.3504824]
["bitfinex","BTCUSD",1745889186331,0.00087572,95399.0,95398.0,0.35093597]
["bitfinex","BTCUSD",1745889186699,0.01040016,95399.0,95398.0,0.35093597]
["bitfinex","BTCUSD",1745889186876,0.00087572,95399.0,95398.0,0.35093597]
["bitfinex","BTCUSD",1745889187078,0.19908138,95399.0,95398.0,0.00812659]
["bitfinex","BTCUSD",1745889189498,0.19908138,95399.0,95398.0,0.00045357]
["bitfinex","BTCUSD",1745889189698,0.24498138,95399.0,95398.0,0.00045357]
["bitfinex","BTCUSD",1745889191508,0.35187152,95399.0,95398.0,0.00045357]
["bitfinex","BTCUSD",1745889193143,0.35287152,95399.0,95398.0,0.00045357]
["bitfinex","BTCUSD",1745889193979,0.35887152,95399.0,95398.0,0.00145357]
["bitfinex","BTCUSD",1745889194182,0.18959057,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889194554,0.19872507,95382.0,95381.0,0.01184996]
["bitfinex","BTCUSD",1745889195342,0.30561521,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889195549,0.35521521,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889195776,0.35621521,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889196310,0.40531521,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889196514,0.41696987,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889196836,0.82683285,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745889197046,0.77447353,95378.0,95377.0,1e-08]
["bitfinex","BTCUSD",1745889197265,0.9197446,95378.0,95377.0,1e-08]
["bitfinex","BTCUSD",1745889197463,0.18961431,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745889197699,0.39781614,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745889197941,0.89187727,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745889198458,0.86253463,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745889198685,0.90984662,95370.0,95369.0,1e-08]
["bitfinex","BTCUSD",1745889199133,0.641771,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745889199373,0.81988123,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745889199579,0.92677137,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745889199781,0.93561991,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745889199958,0.62724994,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745889200167,0.18969153,95331.0,95330.0,0.000849]
["bitfinex","BTCUSD",1745889200368,0.39034925,95331.0,95330.0,0.000849]
["bitfinex","BTCUSD",1745889200580,0.39916282,95331.0,95330.0,0.000849]
["bitfinex","BTCUSD",1745889201534,0.39916282,95331.0,95330.0,0.00098481]
["bitfinex","BTCUSD",1745889202175,0.67325107,95331.0,95330.0,0.00298481]
["bitfinex","BTCUSD",1745889202395,0.00087572,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745889202605,0.18972718,95313.0,95291.0,0.004]
["bitfinex","BTCUSD",1745889202838,0.18973313,95310.0,95309.0,1e-08]
["bitfinex","BTCUSD",1745889203094,0.31983707,95310.0,95309.0,0.00013603]
["bitfinex","BTCUSD",1745889203325,0.34319883,95310.0,95309.0,0.00013603]
["bitfinex","BTCUSD",1745889204012,0.31983707,95310.0,95309.0,0.00013603]
["bitfinex","BTCUSD",1745889204240,0.43734049,95310.0,95309.0,0.00013603]
["bitfinex","BTCUSD",1745889204443,0.44034049,95310.0,95309.0,0.00013603]
["bitfinex","BTCUSD",1745889204649,0.68619883,95310.0,95309.0,1e-08]
["bitfinex","BTCUSD",1745889204857,0.66283707,95310.0,95309.0,1e-08]
["bitfinex","BTCUSD",1745889205072,0.66283707,95310.0,95302.0,1e-08]
["bitfinex","BTCUSD",1745889205073,0.01541657,95303.0,95302.0,1e-08]
["bitfinex","BTCUSD",1745889205282,0.47086551,95303.0,95302.0,0.00013605]
["bitfinex","BTCUSD",1745889205733,0.56270551,95303.0,95302.0,0.00013605]
["bitfinex","BTCUSD",1745889206600,0.18890498,95286.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889206844,0.69191338,95286.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889207869,0.69191338,95286.0,95285.0,0.001848]
["bitfinex","BTCUSD",1745889208106,0.69291338,95286.0,95285.0,0.000848]
["bitfinex","BTCUSD",1745889208305,0.69491338,95286.0,95285.0,0.000848]
["bitfinex","BTCUSD",1745889208784,0.69391338,95286.0,95285.0,0.000848]
["bitfinex","BTCUSD",1745889209000,0.18979457,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889209165,0.68331024,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889209378,0.69095665,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889210825,1.03095665,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889210998,1.15438764,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889211428,1.0474975,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889211631,1.0484975,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889211885,1.03195665,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889212137,1.0484975,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889212451,1.0514975,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889213641,1.09447659,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745889214232,0.52892282,95277.0,95273.0,0.000848]
["bitfinex","BTCUSD",1745889214467,0.63581296,95277.0,95273.0,0.000848]
["bitfinex","BTCUSD",1745889214681,0.64337523,95277.0,95273.0,0.000848]
["bitfinex","BTCUSD",1745889215300,0.64537523,95277.0,95273.0,0.000848]
["bitfinex","BTCUSD",1745889215741,0.76968194,95277.0,95273.0,0.000848]
["bitfinex","BTCUSD",1745889215927,0.59434534,95274.0,95273.0,1e-08]
["bitfinex","BTCUSD",1745889216190,0.70123548,95274.0,95273.0,1e-08]
["bitfinex","BTCUSD",1745889216413,0.70855281,95274.0,95273.0,1e-08]
["bitfinex","BTCUSD",1745889216633,0.73113078,95274.0,95273.0,1e-08]
["bitfinex","BTCUSD",1745889217332,0.01049923,95245.0,95237.0,0.16578807]
["bitfinex","BTCUSD",1745889217547,0.00087572,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745889217758,0.00087572,95237.0,95236.0,0.04545413]
["bitfinex","BTCUSD",1745889218452,0.00087572,95237.0,95236.0,0.05344156]
["bitfinex","BTCUSD",1745889218672,0.00187572,95237.0,95236.0,0.05344156]
["bitfinex","BTCUSD",1745889219105,0.00287572,95237.0,95236.0,0.06044156]
["bitfinex","BTCUSD",1745889219608,0.00287572,95237.0,95236.0,0.00745413]
["bitfinex","BTCUSD",1745889220031,0.01015195,95237.0,95236.0,0.00745413]
["bitfinex","BTCUSD",1745889220266,0.00287572,95237.0,95236.0,0.00745413]
["bitfinex","BTCUSD",1745889220484,0.01015195,95237.0,95236.0,0.00745413]
["bitfinex","BTCUSD",1745889225282,0.11704209,95237.0,95236.0,0.00745413]
["bitfinex","BTCUSD",1745889225513,0.18905542,95211.0,95206.0,0.0008482]
["bitfinex","BTCUSD",1745889225732,0.18993744,95207.0,95206.0,0.0008482]
["bitfinex","BTCUSD",1745889225974,0.18993744,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889226192,0.19713531,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889226861,0.30402545,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889227080,0.32345847,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889227489,0.710084,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889227957,0.711084,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889228679,0.712084,95207.0,95206.0,0.00189354]
["bitfinex","BTCUSD",1745889229333,0.711084,95207.0,95206.0,0.00089354]
["bitfinex","BTCUSD",1745889229829,0.00087572,95198.0,95197.0,0.0008502]
["bitfinex","BTCUSD",1745889230038,0.33081933,95198.0,95197.0,0.00093594]
["bitfinex","BTCUSD",1745889230251,0.7241554,95198.0,95197.0,0.00093594]
["bitfinex","BTCUSD",1745889230675,0.71692868,95198.0,95197.0,0.00093594]
["bitfinex","BTCUSD",1745889231115,0.71792868,95198.0,95197.0,0.00093594]
["bitfinex","BTCUSD",1745889231342,0.67130315,95198.0,95197.0,0.00093594]
["bitfinex","BTCUSD",1745889231559,0.67230315,95198.0,95197.0,0.00193594]
["bitfinex","BTCUSD",1745889231782,0.736244,95198.0,95197.0,0.00193594]
["bitfinex","BTCUSD",1745889231996,0.736244,95198.0,95186.0,7e-05]
["bitfinex","BTCUSD",1745889231997,0.18997717,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1745889232220,0.20941019,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1745889232443,0.21515032,95187.0,95186.0,0.00011532]
["bitfinex","BTCUSD",1745889232663,0.00087572,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745889232878,0.02030874,95179.0,95178.0,5.245e-05]
["bitfinex","BTCUSD",1745889233101,0.02692755,95179.0,95178.0,5.245e-05]
["bitfinex","BTCUSD",1745889233562,0.02030874,95179.0,95178.0,5.245e-05]
["bitfinex","BTCUSD",1745889234446,0.02130874,95179.0,95178.0,5.245e-05]
["bitfinex","BTCUSD",1745889234662,0.02230874,95179.0,95178.0,0.00105245]
["bitfinex","BTCUSD",1745889235092,0.00287572,95179.0,95178.0,0.00105245]
["bitfinex","BTCUSD",1745889235930,0.00287572,95179.0,95178.0,0.02052984]
["bitfinex","BTCUSD",1745889237314,0.00287572,95179.0,95177.0,0.18912132]
["bitfinex","BTCUSD",1745889237530,0.00287572,95179.0,95177.0,0.18925754]
["bitfinex","BTCUSD",1745889237752,0.00287572,95179.0,95177.0,0.00013622]
["bitfinex","BTCUSD",1745889237972,0.18999505,95178.0,95177.0,0.00013622]
["bitfinex","BTCUSD",1745889238187,0.24827819,95178.0,95177.0,0.00013622]
["bitfinex","BTCUSD",1745889238733,0.19632663,95178.0,95177.0,0.00013622]
["bitfinex","BTCUSD",1745889238934,0.19632663,95178.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889238935,0.00087572,95148.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889239150,0.00717703,95148.0,95147.0,0.00130521]
["bitfinex","BTCUSD",1745889240077,0.00087572,95148.0,95147.0,0.00130521]
["bitfinex","BTCUSD",1745889240519,0.00187572,95148.0,95147.0,0.00130521]
["bitfinex","BTCUSD",1745889240735,0.02139034,95148.0,95147.0,0.00130521]
["bitfinex","BTCUSD",1745889241171,0.02051462,95148.0,95147.0,0.00130521]
["bitfinex","BTCUSD",1745889241596,0.002,95148.0,95147.0,0.00130521]
["bitfinex","BTCUSD",1745889251127,0.1890935,95192.0,95147.0,0.49809535]
["bitfinex","BTCUSD",1745889251337,0.00087572,95182.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745889251556,0.00087572,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745889251557,0.00087572,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745889251775,0.00087572,95182.0,95160.0,0.20975459]
["bitfinex","BTCUSD",1745889251991,0.00511681,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745889253070,0.00511681,95181.0,95180.0,0.18911536]
["bitfinex","BTCUSD",1745889253071,0.00699253,95181.0,95180.0,0.18911536]
["bitfinex","BTCUSD",1745889254167,1.34187572,95181.0,95180.0,0.18911536]
["bitfinex","BTCUSD",1745889254389,1.34287572,95181.0,95180.0,0.18911536]
["bitfinex","BTCUSD",1745889254597,1.34799511,95181.0,95180.0,0.18911536]
["bitfinex","BTCUSD",1745889254809,1.34999511,95181.0,95180.0,0.18911536]
["bitfinex","BTCUSD",1745889255257,1.34999511,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745889255258,0.00087572,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745889255688,0.00599548,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745889256553,0.01050806,95165.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745889256763,0.00087572,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745889256978,0.00087572,95153.0,95152.0,0.18917101]
["bitfinex","BTCUSD",1745889257185,0.00087572,95154.0,95152.0,0.18917101]
["bitfinex","BTCUSD",1745889257610,0.00087572,95157.0,95156.0,0.18916305]
["bitfinex","BTCUSD",1745889257838,0.38750125,95164.0,95163.0,0.18914914]
["bitfinex","BTCUSD",1745889258052,0.38750125,95164.0,95161.0,0.19966028]
["bitfinex","BTCUSD",1745889258234,0.39196967,95164.0,95161.0,0.19966028]
["bitfinex","BTCUSD",1745889258444,0.38750125,95164.0,95161.0,0.19966028]
["bitfinex","BTCUSD",1745889258677,0.00446879,95163.0,95161.0,0.19966028]
["bitfinex","BTCUSD",1745889258895,0.00087572,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745889259146,0.00087572,95148.0,95147.0,0.01136065]
["bitfinex","BTCUSD",1745889259395,0.00087572,95149.0,95148.0,0.1996889]
["bitfinex","BTCUSD",1745889259827,0.00087572,95154.0,95153.0,0.19967841]
["bitfinex","BTCUSD",1745889260365,0.00087572,95155.0,95153.0,0.19967841]
["bitfinex","BTCUSD",1745889260569,0.0082379,95163.0,95162.0,0.18915113]
["bitfinex","BTCUSD",1745889261006,0.00087572,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745889261416,0.01050961,95151.0,95148.0,0.005]
["bitfinex","BTCUSD",1745889261681,0.00087572,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1745889261921,0.00087572,95149.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889261922,0.52917896,95148.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889262119,1.02269463,95148.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889262343,1.02714217,95148.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889262569,1.03538702,95148.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889264162,2.03538702,95148.0,95147.0,0.0008506]
["bitfinex","BTCUSD",1745889264392,2.06584679,95148.0,95147.0,0.0038506]
["bitfinex","BTCUSD",1745889264610,2.06684679,95148.0,95147.0,0.0048506]
["bitfinex","BTCUSD",1745889267766,0.19010639,95122.0,95121.0,0.0004723]
["bitfinex","BTCUSD",1745889268030,0.29699653,95122.0,95121.0,0.0004723]
["bitfinex","BTCUSD",1745889268259,0.30143889,95122.0,95121.0,0.00092691]
["bitfinex","BTCUSD",1745889271090,0.30243889,95122.0,95121.0,0.00092691]
["bitfinex","BTCUSD",1745889271301,0.30343889,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889271536,0.3791467,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889271767,0.30343889,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889277456,0.29899653,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889281345,0.10976586,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889282405,1.10976586,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889285486,1.00287572,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889288130,1.19210639,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889292191,1.19948054,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889293453,1.29424059,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889293634,1.40113073,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889293874,1.30637068,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889299703,1.11714001,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889300605,1.01024987,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889302569,1.11714001,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889303822,1.22403015,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889304028,1.11714001,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889307527,1.14666798,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889307746,1.33589865,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889308371,1.78626503,95122.0,95121.0,0.00045461]
["bitfinex","BTCUSD",1745889311042,0.00087572,95112.0,95111.0,0.0135168]
["bitfinex","BTCUSD",1745889311251,0.11514001,95112.0,95111.0,0.01365284]
["bitfinex","BTCUSD",1745889312318,0.50031093,95112.0,95111.0,0.01565284]
["bitfinex","BTCUSD",1745889313149,0.50131093,95112.0,95111.0,0.01565284]
["bitfinex","BTCUSD",1745889313542,0.51085921,95112.0,95111.0,0.01565284]
["bitfinex","BTCUSD",1745889313785,0.51385921,95112.0,95111.0,0.01565284]
["bitfinex","BTCUSD",1745889314244,0.50331093,95112.0,95111.0,0.01565284]
["bitfinex","BTCUSD",1745889314687,0.5280948,95112.0,95111.0,0.01365284]
["bitfinex","BTCUSD",1745889314897,0.5290948,95112.0,95111.0,0.01565284]
["bitfinex","BTCUSD",1745889315373,0.5290948,95112.0,95111.0,0.01365284]
["bitfinex","BTCUSD",1745889315374,0.54263565,95112.0,95111.0,0.01365284]
["bitfinex","BTCUSD",1745889315586,0.88263565,95112.0,95111.0,0.01365284]
["bitfinex","BTCUSD",1745889315802,0.88263565,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889315803,0.93093565,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889316258,0.85885178,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889316484,0.85797606,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889316695,0.84431093,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889317141,0.50431093,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889317545,0.85885178,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889317772,0.96574192,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889318292,0.85885178,95112.0,95111.0,0.01465284]
["bitfinex","BTCUSD",1745889318495,0.18929037,95092.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889318693,0.47470802,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889319926,0.47570802,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889320993,0.47658374,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889321228,0.47658374,95091.0,95090.0,0.00194408]
["bitfinex","BTCUSD",1745889321808,0.48394731,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889322013,0.48494731,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889322222,1.48494731,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889322475,1.48394731,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889322923,1.48494731,95091.0,95090.0,0.00094408]
["bitfinex","BTCUSD",1745889323565,0.190184,95083.0,95082.0,0.0008486]
["bitfinex","BTCUSD",1745889323791,0.00087572,95079.0,95078.0,1e-08]
["bitfinex","BTCUSD",1745889324021,0.69160038,95079.0,95078.0,4.54e-05]
["bitfinex","BTCUSD",1745889324247,0.69160038,95079.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745889324248,0.54474477,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889324468,0.65163491,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889324709,0.65899848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889325153,0.68839693,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889325605,0.65899848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889325816,0.76688862,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889326474,0.76888862,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889326674,0.66199848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889327076,0.77171848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889327311,0.76871848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889327662,0.77171848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889328069,0.76871848,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889328291,0.87560862,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889328623,0.88360862,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889329037,0.87960862,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889329238,0.88360862,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745889330309,0.00087572,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745889330486,0.00087572,95058.0,95057.0,0.00011544]
["bitfinex","BTCUSD",1745889330487,0.47463965,95058.0,95057.0,0.00011544]
["bitfinex","BTCUSD",1745889330701,0.66399772,95058.0,95057.0,0.00011544]
["bitfinex","BTCUSD",1745889331134,0.67853857,95058.0,95057.0,0.00011544]
["bitfinex","BTCUSD",1745889331355,1.01853857,95058.0,95057.0,0.00011544]
["bitfinex","BTCUSD",1745889331618,1.01953857,95058.0,95057.0,0.00011544]
["bitfinex","BTCUSD",1745889332315,0.54578659,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1745889332557,0.65267673,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1745889332797,0.00087572,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745889333038,0.00087572,95029.0,95028.0,0.0024548]
["bitfinex","BTCUSD",1745889333039,0.47421545,95029.0,95028.0,0.0024548]
["bitfinex","BTCUSD",1745889334395,0.47521545,95029.0,95028.0,0.0024548]
["bitfinex","BTCUSD",1745889335026,0.47621545,95029.0,95028.0,0.0024548]
["bitfinex","BTCUSD",1745889335242,0.93764644,95029.0,95028.0,0.0024548]
["bitfinex","BTCUSD",1745889335504,0.00087572,95022.0,95002.0,0.02]
["bitfinex","BTCUSD",1745889335749,0.34087572,94983.0,94966.0,0.00047307]
["bitfinex","BTCUSD",1745889335965,0.01052797,94985.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745889335966,0.53039528,94977.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745889336174,0.53039528,94977.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745889336175,0.63728542,94977.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745889336397,0.63728542,94977.0,94976.0,0.00208608]
["bitfinex","BTCUSD",1745889336614,1.01827586,94977.0,94976.0,0.00208608]
["bitfinex","BTCUSD",1745889336833,1.04721378,94977.0,94976.0,0.00208608]
["bitfinex","BTCUSD",1745889337086,0.01053219,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745889337315,0.00087572,94941.0,94940.0,0.20012638]
["bitfinex","BTCUSD",1745889337527,0.00087572,94941.0,94938.0,0.00767283]
["bitfinex","BTCUSD",1745889337744,0.00087572,94941.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745889338700,0.01053208,94948.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745889338701,0.00087572,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745889338919,0.00087572,94943.0,94942.0,0.18958943]
["bitfinex","BTCUSD",1745889339822,0.00087572,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745889340041,0.00087572,94953.0,94952.0,0.20010109]
["bitfinex","BTCUSD",1745889341381,1.00187572,94953.0,94952.0,0.20010109]
["bitfinex","BTCUSD",1745889342124,1.00287572,94953.0,94952.0,0.20010109]
["bitfinex","BTCUSD",1745889342326,1.002,94953.0,94952.0,0.54010109]
["bitfinex","BTCUSD",1745889342542,2.002,94953.0,94952.0,0.64699123]
["bitfinex","BTCUSD",1745889342759,1.07855839,94953.0,94952.0,0.64799123]
["bitfinex","BTCUSD",1745889343440,1.03075839,94953.0,94952.0,0.69789123]
["bitfinex","BTCUSD",1745889343657,0.98495839,94953.0,94952.0,0.74829123]
["bitfinex","BTCUSD",1745889344070,0.98595839,94953.0,94952.0,0.74829123]
["bitfinex","BTCUSD",1745889349757,0.00087572,94979.0,94953.0,0.01454085]
["bitfinex","BTCUSD",1745889349970,0.00087572,94989.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745889350178,0.01052764,94988.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745889350390,0.01052786,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745889350606,0.00087572,94969.0,94963.0,0.0494]
["bitfinex","BTCUSD",1745889350879,0.00087572,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745889351030,0.00087572,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745889351258,0.00087572,94957.0,94953.0,0.001]
["bitfinex","BTCUSD",1745889351259,0.00087572,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745889351468,0.00087572,94954.0,94953.0,0.00013579]
["bitfinex","BTCUSD",1745889352921,0.00187572,94954.0,94953.0,0.00113579]
["bitfinex","BTCUSD",1745889353762,0.36832531,94954.0,94953.0,0.00113579]
["bitfinex","BTCUSD",1745889353966,0.47521545,94954.0,94953.0,0.00113579]
["bitfinex","BTCUSD",1745889354169,0.47521545,94954.0,94953.0,0.00213579]
["bitfinex","BTCUSD",1745889354371,0.52371545,94954.0,94953.0,0.00213579]
["bitfinex","BTCUSD",1745889354626,0.52371545,94954.0,94953.0,0.00113579]
["bitfinex","BTCUSD",1745889354799,0.15726586,94954.0,94953.0,0.00113579]
["bitfinex","BTCUSD",1745889354999,0.15826586,94954.0,94953.0,0.00313579]
["bitfinex","BTCUSD",1745889359022,0.10976586,94954.0,94953.0,0.00313579]
["bitfinex","BTCUSD",1745889361051,0.00287572,94954.0,94953.0,0.00313579]
["bitfinex","BTCUSD",1745889363251,0.10976586,94954.0,94953.0,0.00313579]
["bitfinex","BTCUSD",1745889363940,0.15486586,94954.0,94953.0,0.00313579]
["bitfinex","BTCUSD",1745889367714,0.15486586,94954.0,94953.0,0.02281713]
["bitfinex","BTCUSD",1745889368281,0.52131545,94954.0,94953.0,0.02281713]
["bitfinex","BTCUSD",1745889371193,0.47621545,94954.0,94953.0,0.02281713]
["bitfinex","BTCUSD",1745889371608,0.47621545,94954.0,94953.0,0.01176201]
["bitfinex","BTCUSD",1745889371609,0.91021545,94954.0,94953.0,0.01176201]
["bitfinex","BTCUSD",1745889371946,0.91021545,94954.0,94931.0,0.004]
["bitfinex","BTCUSD",1745889371947,0.28448512,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745889372163,1.20682485,94932.0,94931.0,0.00404526]
["bitfinex","BTCUSD",1745889372389,0.01053463,94925.0,94914.0,0.000425]
["bitfinex","BTCUSD",1745889372589,0.53051908,94915.0,94914.0,0.000425]
["bitfinex","BTCUSD",1745889372789,0.71389534,94915.0,94914.0,0.000425]
["bitfinex","BTCUSD",1745889372901,1.08034493,94915.0,94914.0,0.000425]
["bitfinex","BTCUSD",1745889373102,1.12624493,94915.0,94914.0,0.000425]
["bitfinex","BTCUSD",1745889373717,1.23524493,94915.0,94914.0,0.000425]
["bitfinex","BTCUSD",1745889374140,1.23724493,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889374571,1.20785881,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889374991,1.09885881,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889375224,0.10976586,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889375456,0.00287572,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889375670,0.00587572,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889376089,0.19551908,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889376347,0.30240922,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889376573,0.39440922,94915.0,94914.0,0.001425]
["bitfinex","BTCUSD",1745889377823,0.01053718,94902.0,94889.0,0.11123468]
["bitfinex","BTCUSD",1745889378040,0.11742732,94902.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745889378565,0.0105374,94900.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745889378687,0.01053762,94898.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745889378915,0.01067288,94898.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745889379356,0.00087572,94896.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745889379583,0.00087572,94896.0,94895.0,0.20021973]
["bitfinex","BTCUSD",1745889381009,0.00187572,94896.0,94895.0,0.01253796]
["bitfinex","BTCUSD",1745889381584,0.00287572,94896.0,94895.0,0.01353796]
["bitfinex","BTCUSD",1745889382303,0.00287572,94896.0,94895.0,0.003]
["bitfinex","BTCUSD",1745889382526,0.002,94896.0,94895.0,0.003]
["bitfinex","BTCUSD",1745889382777,0.002,94896.0,94895.0,0.05030723]
["bitfinex","BTCUSD",1745889383670,0.002,94896.0,94895.0,0.15719737]
["bitfinex","BTCUSD",1745889383911,0.00087572,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745889384157,0.00087572,94921.0,94920.0,0.20016855]
["bitfinex","BTCUSD",1745889385855,0.00187572,94921.0,94920.0,0.20016855]
["bitfinex","BTCUSD",1745889386497,0.00287572,94921.0,94920.0,0.20016855]
["bitfinex","BTCUSD",1745889386957,0.002,94921.0,94920.0,0.54794494]
["bitfinex","BTCUSD",1745889387176,0.002,94921.0,94920.0,0.59554494]
["bitfinex","BTCUSD",1745889387821,0.00087572,94942.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745889388249,0.00087572,94942.0,94941.0,0.20012228]
["bitfinex","BTCUSD",1745889389325,0.00101223,94942.0,94941.0,0.20012228]
["bitfinex","BTCUSD",1745889389538,0.00101223,94942.0,94941.0,0.20112228]
["bitfinex","BTCUSD",1745889389958,0.00201223,94942.0,94941.0,0.20212228]
["bitfinex","BTCUSD",1745889390431,0.00201223,94942.0,94941.0,0.69771884]
["bitfinex","BTCUSD",1745889390432,0.00113651,94942.0,94941.0,0.69771884]
["bitfinex","BTCUSD",1745889390667,0.001,94954.0,94953.0,0.18956747]
["bitfinex","BTCUSD",1745889390916,0.001,94954.0,94953.0,0.29856354]
["bitfinex","BTCUSD",1745889391146,0.001,94954.0,94953.0,0.18956747]
["bitfinex","BTCUSD",1745889392287,0.002,94954.0,94953.0,0.19356747]
["bitfinex","BTCUSD",1745889393184,0.003,94954.0,94953.0,0.19756747]
["bitfinex","BTCUSD",1745889398134,0.003,94954.0,94953.0,0.20552399]
["bitfinex","BTCUSD",1745889402632,0.003,94954.0,94953.0,0.20763007]
["bitfinex","BTCUSD",1745889406325,0.19344119,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889406534,0.34743133,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889407021,0.15786586,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889407231,0.05097572,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889407975,0.24054119,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889409311,0.05097572,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889409524,0.00387572,94954.0,94953.0,0.19756747]
["bitfinex","BTCUSD",1745889409739,0.00387572,94954.0,94953.0,0.008]
["bitfinex","BTCUSD",1745889412418,0.00287572,94954.0,94953.0,0.004]
["bitfinex","BTCUSD",1745889412637,0.00287572,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745889412638,0.00087572,94952.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745889413380,0.00286536,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745889414037,0.00286536,94959.0,94951.0,0.20110305]
["bitfinex","BTCUSD",1745889414038,0.01339622,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745889414223,0.01339622,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745889414639,0.01339622,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745889414846,0.001,94954.0,94953.0,0.002]
["bitfinex","BTCUSD",1745889415055,0.001,94954.0,94953.0,0.003]
["bitfinex","BTCUSD",1745889415260,0.01339622,94959.0,94953.0,0.01153152]
["bitfinex","BTCUSD",1745889415472,0.00286536,94959.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1745889415676,0.00286536,94959.0,94953.0,0.01353152]
["bitfinex","BTCUSD",1745889415884,0.00286536,94959.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1745889416092,0.00286536,94959.0,94953.0,0.01453152]
["bitfinex","BTCUSD",1745889416299,0.001,94954.0,94953.0,0.01453152]
["bitfinex","BTCUSD",1745889417179,0.001,94954.0,94953.0,0.01353152]
["bitfinex","BTCUSD",1745889417395,0.001,94954.0,94953.0,0.01453152]
["bitfinex","BTCUSD",1745889417605,0.001,94954.0,94953.0,0.01553152]
["bitfinex","BTCUSD",1745889418021,0.001,94954.0,94953.0,0.01453152]
["bitfinex","BTCUSD",1745889418224,0.002,94954.0,94953.0,0.01653152]
["bitfinex","BTCUSD",1745889419107,0.001,94954.0,94953.0,0.01453152]
["bitfinex","BTCUSD",1745889419311,0.001,94954.0,94953.0,0.01753152]
["bitfinex","BTCUSD",1745889419497,0.002,94954.0,94953.0,0.01753152]
["bitfinex","BTCUSD",1745889420564,0.001,94954.0,94953.0,0.01453152]
["bitfinex","BTCUSD",1745889421041,0.002,94954.0,94953.0,0.01753152]
["bitfinex","BTCUSD",1745889423568,0.002,94954.0,94953.0,0.20709899]
["bitfinex","BTCUSD",1745889423990,0.002,94954.0,94953.0,0.20920495]
["bitfinex","BTCUSD",1745889430632,0.001,94954.0,94953.0,0.20620495]
["bitfinex","BTCUSD",1745889430842,0.00286536,94959.0,94958.0,0.18955748]
["bitfinex","BTCUSD",1745889431044,0.00286536,94959.0,94958.0,0.19166343]
["bitfinex","BTCUSD",1745889432180,0.00386536,94959.0,94958.0,0.19466343]
["bitfinex","BTCUSD",1745889433198,0.00386536,94959.0,94958.0,0.19566343]
["bitfinex","BTCUSD",1745889437085,0.10236536,94959.0,94958.0,0.00610595]
["bitfinex","BTCUSD",1745889437312,0.01053119,94956.0,94953.0,0.001]
["bitfinex","BTCUSD",1745889437520,0.28806547,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745889437725,0.73495561,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745889438169,0.0105354,94918.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889438380,0.0492,94917.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889438607,0.0492,94917.0,94915.0,0.00087665]
["bitfinex","BTCUSD",1745889439024,0.0492,94917.0,94915.0,0.01117716]
["bitfinex","BTCUSD",1745889439245,0.0492,94917.0,94915.0,0.00087665]
["bitfinex","BTCUSD",1745889439465,0.18964136,94916.0,94915.0,0.00387665]
["bitfinex","BTCUSD",1745889439679,0.0492,94917.0,94915.0,0.00387665]
["bitfinex","BTCUSD",1745889440373,0.0502,94917.0,94915.0,0.00787665]
["bitfinex","BTCUSD",1745889440586,0.0502,94917.0,94915.0,0.00487665]
["bitfinex","BTCUSD",1745889440779,0.0492,94917.0,94915.0,0.00087665]
["bitfinex","BTCUSD",1745889440985,0.0502,94917.0,94915.0,0.00487665]
["bitfinex","BTCUSD",1745889441225,0.0502,94917.0,94915.0,0.00187665]
["bitfinex","BTCUSD",1745889441676,0.0502,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889442147,0.23983998,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889442383,0.0502,94917.0,94915.0,0.19251832]
["bitfinex","BTCUSD",1745889442611,0.0502,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889444480,0.001,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889444899,0.001,94917.0,94915.0,0.19251973]
["bitfinex","BTCUSD",1745889445102,0.001,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889450017,0.001,94917.0,94915.0,0.19251962]
["bitfinex","BTCUSD",1745889450233,0.001,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889450882,0.001,94917.0,94915.0,0.19251906]
["bitfinex","BTCUSD",1745889451092,0.001,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889452926,0.001,94917.0,94915.0,0.1925189]
["bitfinex","BTCUSD",1745889453155,0.001,94917.0,94916.0,0.18964136]
["bitfinex","BTCUSD",1745889453605,0.001,94917.0,94915.0,0.00287665]
["bitfinex","BTCUSD",1745889453606,0.001,94917.0,94915.0,0.19251946]
["bitfinex","BTCUSD",1745889453829,0.001,94917.0,94916.0,0.00210704]
["bitfinex","BTCUSD",1745889454492,0.0495,94935.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745889454899,0.0495,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745889455141,0.0495,94935.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745889455397,0.01053529,94919.0,94910.0,0.20975459]
["bitfinex","BTCUSD",1745889455624,0.18961786,94928.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745889455857,0.01053363,94934.0,94928.0,0.01153429]
["bitfinex","BTCUSD",1745889456085,0.004,94935.0,94932.0,0.20014237]
["bitfinex","BTCUSD",1745889457007,0.36644959,94941.0,94940.0,0.18959342]
["bitfinex","BTCUSD",1745889457420,0.36644959,94941.0,94938.0,0.20012925]
["bitfinex","BTCUSD",1745889457421,0.36644959,94951.0,94950.0,0.18957345]
["bitfinex","BTCUSD",1745889457832,0.36644959,94951.0,94948.0,0.20010952]
["bitfinex","BTCUSD",1745889458466,0.36644959,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745889458870,0.36944959,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1745889460012,0.37144959,94951.0,94950.0,0.001]
["bitfinex","BTCUSD",1745889460242,0.37144959,94951.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745889460243,0.01053252,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745889460456,0.01053252,94944.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745889460457,0.18957345,94950.0,94933.0,0.01052434]
["bitfinex","BTCUSD",1745889460606,0.18957345,94950.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745889460607,0.01053285,94941.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745889460832,0.01053263,94943.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745889461033,0.01053252,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745889461261,0.0105323,94946.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745889461457,0.01053252,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745889461657,0.01053252,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745889461880,0.001,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745889462034,0.01053263,94943.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745889462249,0.37698233,94942.0,94932.0,0.00806169]
["bitfinex","BTCUSD",1745889462443,0.0478,94940.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745889462668,0.0478,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745889463276,0.0478,94940.0,94939.0,0.001]
["bitfinex","BTCUSD",1745889463783,0.01053307,94939.0,94933.0,0.01153374]
["bitfinex","BTCUSD",1745889463997,0.01053307,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745889464220,0.01053307,94939.0,94927.0,0.20031394]
["bitfinex","BTCUSD",1745889464221,0.01053352,94935.0,94926.0,0.00784603]
["bitfinex","BTCUSD",1745889464439,0.01053352,94935.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745889464649,0.01053363,94934.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745889464910,0.01053352,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745889465118,0.01053352,94935.0,94933.0,0.001]
["bitfinex","BTCUSD",1745889465350,0.01053341,94936.0,94933.0,0.001]
["bitfinex","BTCUSD",1745889465570,0.0603333,94937.0,94933.0,0.001]
["bitfinex","BTCUSD",1745889465803,0.01053341,94936.0,94933.0,0.001]
["bitfinex","BTCUSD",1745889466027,0.01053341,94936.0,94933.0,0.002]
["bitfinex","BTCUSD",1745889466376,0.2499344,94937.0,94933.0,0.001]
["bitfinex","BTCUSD",1745889466829,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745889467029,0.2519344,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745889467226,0.002,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745889467436,0.0623333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745889467626,0.0478,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745889467855,0.01959935,94941.0,94938.0,0.20013061]
["bitfinex","BTCUSD",1745889468058,0.01959935,94941.0,94940.0,0.18959342]
["bitfinex","BTCUSD",1745889468320,0.00735015,94950.0,94949.0,0.18957545]
["bitfinex","BTCUSD",1745889468735,0.05016536,94959.0,94951.0,0.20010202]
["bitfinex","BTCUSD",1745889468946,0.05016536,94959.0,94952.0,0.20010098]
["bitfinex","BTCUSD",1745889469330,0.05016536,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745889470083,0.05016536,94959.0,94952.0,0.20010098]
["bitfinex","BTCUSD",1745889470427,0.0105313,94955.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745889470642,0.01053174,94951.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745889470850,0.0105323,94946.0,94936.0,0.00210642]
["bitfinex","BTCUSD",1745889471056,0.01053363,94934.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745889471261,0.01053363,94934.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745889471262,0.01053507,94921.0,94909.0,0.20019123]
["bitfinex","BTCUSD",1745889471478,0.01053496,94922.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745889471707,0.0464,94923.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745889471909,0.05693485,94923.0,94915.0,0.01095984]
["bitfinex","BTCUSD",1745889472110,0.05693485,94923.0,94915.0,0.19006625]
["bitfinex","BTCUSD",1745889472311,0.05693485,94923.0,94915.0,0.20060199]
["bitfinex","BTCUSD",1745889473134,0.0464,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745889473335,0.01053452,94926.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745889473561,0.01053452,94926.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745889473840,0.001,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745889474281,0.01053463,94925.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745889474477,0.01253452,94926.0,94918.0,0.0115354]
["bitfinex","BTCUSD",1745889474689,0.002,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745889474865,0.002,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745889475074,0.002,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745889475279,0.01053418,94929.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745889475451,0.11742443,94928.0,94920.0,0.20016802]
["bitfinex","BTCUSD",1745889475654,0.01053485,94923.0,94919.0,0.001]
["bitfinex","BTCUSD",1745889475832,0.001,94926.0,94919.0,0.001]
["bitfinex","BTCUSD",1745889476037,0.001,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745889476376,0.001,94926.0,94920.0,0.20016855]
["bitfinex","BTCUSD",1745889476709,0.001,94926.0,94920.0,0.18963337]
["bitfinex","BTCUSD",1745889476917,0.001,94926.0,94924.0,0.18962497]
["bitfinex","BTCUSD",1745889477612,0.001,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745889477887,0.002,94926.0,94922.0,0.01153496]
["bitfinex","BTCUSD",1745889478099,0.01053496,94922.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889478278,0.01353452,94926.0,94915.0,0.19006732]
["bitfinex","BTCUSD",1745889478506,0.01053496,94922.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889478715,0.28294136,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889478922,0.3898315,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889480530,0.3908315,94916.0,94915.0,0.0014241]
["bitfinex","BTCUSD",1745889480943,0.3908315,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745889481268,0.3918315,94916.0,94915.0,0.0014241]
["bitfinex","BTCUSD",1745889481872,0.57696334,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889482088,0.68385348,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889483197,0.68485348,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889484090,0.68585348,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889485656,1.05230307,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889486832,1.15919321,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889487046,1.05230307,94905.0,94904.0,0.000425]
["bitfinex","BTCUSD",1745889488090,0.36602459,94901.0,94878.0,0.00410765]
["bitfinex","BTCUSD",1745889488312,0.23631532,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745889488523,0.60233991,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745889488741,0.64903991,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745889489212,0.75593005,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745889489422,0.75593005,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745889489690,0.75593005,94879.0,94878.0,0.00345255]
["bitfinex","BTCUSD",1745889489901,0.75593005,94879.0,94878.0,0.00245255]
["bitfinex","BTCUSD",1745889490366,0.75693005,94879.0,94878.0,0.00545255]
["bitfinex","BTCUSD",1745889490863,0.75793005,94879.0,94878.0,0.00645255]
["bitfinex","BTCUSD",1745889492187,0.75793005,94879.0,94841.0,0.004]
["bitfinex","BTCUSD",1745889492188,0.01054229,94856.0,94841.0,0.004]
["bitfinex","BTCUSD",1745889492428,0.54433818,94838.0,94820.0,0.000424]
["bitfinex","BTCUSD",1745889492684,0.64329818,94838.0,94820.0,0.000424]
["bitfinex","BTCUSD",1745889494159,0.64775248,94838.0,94820.0,0.000424]
["bitfinex","BTCUSD",1745889494409,0.75764262,94838.0,94837.0,0.001424]
["bitfinex","BTCUSD",1745889495134,0.75764262,94838.0,94837.0,0.00133074]
["bitfinex","BTCUSD",1745889495365,0.65868262,94838.0,94837.0,0.00133074]
["bitfinex","BTCUSD",1745889497270,1.01016636,94838.0,94837.0,0.00123746]
["bitfinex","BTCUSD",1745889498472,0.37347889,94838.0,94837.0,0.00123746]
["bitfinex","BTCUSD",1745889499381,0.36647889,94838.0,94837.0,0.00023746]
["bitfinex","BTCUSD",1745889499615,0.36847889,94838.0,94837.0,0.00023746]
["bitfinex","BTCUSD",1745889499844,0.36747889,94838.0,94837.0,0.00023746]
["bitfinex","BTCUSD",1745889500068,0.36747889,94838.0,94837.0,0.00123746]
["bitfinex","BTCUSD",1745889500549,0.36847889,94838.0,94837.0,0.00123746]
["bitfinex","BTCUSD",1745889503266,0.0024543,94838.0,94837.0,0.00123746]
["bitfinex","BTCUSD",1745889503510,0.0024543,94838.0,94837.0,0.45023629]
["bitfinex","BTCUSD",1745889503741,0.36602459,94869.0,94868.0,0.18973731]
["bitfinex","BTCUSD",1745889504188,4.541e-05,94869.0,94868.0,0.2002254]
["bitfinex","BTCUSD",1745889504421,4.541e-05,94869.0,94868.0,0.20233328]
["bitfinex","BTCUSD",1745889504928,4.541e-05,94869.0,94868.0,0.21040763]
["bitfinex","BTCUSD",1745889506090,0.00104541,94869.0,94868.0,0.21340763]
["bitfinex","BTCUSD",1745889506319,0.00204541,94869.0,94868.0,0.21540763]
["bitfinex","BTCUSD",1745889511896,0.00204541,94869.0,94868.0,0.005]
["bitfinex","BTCUSD",1745889513498,0.00204541,94869.0,94868.0,0.00710803]
["bitfinex","BTCUSD",1745889516851,0.00104541,94869.0,94868.0,0.00410803]
["bitfinex","BTCUSD",1745889517082,0.00204541,94869.0,94868.0,0.00810803]
["bitfinex","BTCUSD",1745889517653,0.00204541,94869.0,94868.0,0.00610803]
["bitfinex","BTCUSD",1745889517861,0.00104541,94869.0,94868.0,0.00610803]
["bitfinex","BTCUSD",1745889518686,0.00204541,94869.0,94868.0,0.006]
["bitfinex","BTCUSD",1745889530959,0.00204541,94869.0,94868.0,0.45499786]
["bitfinex","BTCUSD",1745889531175,0.00204541,94869.0,94868.0,0.50269014]
["bitfinex","BTCUSD",1745889531941,4.541e-05,94869.0,94868.0,0.49669014]
["bitfinex","BTCUSD",1745889532171,0.00104541,94869.0,94868.0,0.49969014]
["bitfinex","BTCUSD",1745889532377,0.00204541,94869.0,94868.0,0.50469014]
["bitfinex","BTCUSD",1745889532782,0.00104541,94869.0,94868.0,0.50169014]
["bitfinex","BTCUSD",1745889532981,0.00204541,94869.0,94868.0,0.50769014]
["bitfinex","BTCUSD",1745889535092,0.0008494,94876.0,94875.0,0.52972332]
["bitfinex","BTCUSD",1745889535243,0.0008494,94876.0,94875.0,0.63674997]
["bitfinex","BTCUSD",1745889535653,0.0008494,94876.0,94875.0,0.73478997]
["bitfinex","BTCUSD",1745889536285,0.0008494,94876.0,94875.0,0.73578997]
["bitfinex","BTCUSD",1745889536493,0.004,94899.0,94898.0,0.18967733]
["bitfinex","BTCUSD",1745889536701,0.004,94899.0,94898.0,0.29867448]
["bitfinex","BTCUSD",1745889536904,0.004,94899.0,94898.0,0.39460747]
["bitfinex","BTCUSD",1745889537345,0.004,94899.0,94898.0,0.3043732]
["bitfinex","BTCUSD",1745889537556,0.004,94899.0,94898.0,0.4024132]
["bitfinex","BTCUSD",1745889538109,0.007,94899.0,94898.0,0.4034132]
["bitfinex","BTCUSD",1745889538316,0.007,94899.0,94898.0,0.4024132]
["bitfinex","BTCUSD",1745889538522,0.009,94899.0,94898.0,0.4024132]
["bitfinex","BTCUSD",1745889539101,0.007,94899.0,94898.0,0.4024132]
["bitfinex","BTCUSD",1745889539283,0.007,94899.0,94898.0,0.4034132]
["bitfinex","BTCUSD",1745889539523,0.007,94899.0,94898.0,0.75795405]
["bitfinex","BTCUSD",1745889539730,0.0008494,94907.0,94906.0,0.52966134]
["bitfinex","BTCUSD",1745889539914,0.0008494,94907.0,94906.0,0.63655148]
["bitfinex","BTCUSD",1745889540999,0.0018494,94907.0,94906.0,0.63668799]
["bitfinex","BTCUSD",1745889541726,0.0008494,94907.0,94906.0,0.63968799]
["bitfinex","BTCUSD",1745889542150,0.0008494,94914.0,94913.0,0.18964736]
["bitfinex","BTCUSD",1745889542358,0.0008494,94914.0,94913.0,0.63864414]
["bitfinex","BTCUSD",1745889542562,0.0008494,94914.0,94913.0,0.6365375]
["bitfinex","BTCUSD",1745889543593,0.0008494,94914.0,94913.0,0.6385375]
["bitfinex","BTCUSD",1745889544099,0.0008494,94914.0,94913.0,0.6405375]
["bitfinex","BTCUSD",1745889546052,0.0008494,94914.0,94913.0,0.7385375]
["bitfinex","BTCUSD",1745889546254,0.0008494,94914.0,94913.0,0.6405375]
["bitfinex","BTCUSD",1745889546453,0.0008494,94914.0,94913.0,0.7385375]
["bitfinex","BTCUSD",1745889548927,0.0008494,94914.0,94913.0,0.73695696]
["bitfinex","BTCUSD",1745889552479,0.004,94929.0,94928.0,0.18961739]
["bitfinex","BTCUSD",1745889552676,0.004,94929.0,94928.0,0.19172387]
["bitfinex","BTCUSD",1745889553713,0.008,94929.0,94928.0,0.19172387]
["bitfinex","BTCUSD",1745889553935,0.006,94929.0,94928.0,0.19172387]
["bitfinex","BTCUSD",1745889554364,0.004,94929.0,94928.0,0.19172387]
["bitfinex","BTCUSD",1745889554519,0.004,94929.0,94928.0,0.19272387]
["bitfinex","BTCUSD",1745889554717,0.004,94929.0,94928.0,0.20045816]
["bitfinex","BTCUSD",1745889556207,0.004,94929.0,94928.0,0.21098549]
["bitfinex","BTCUSD",1745889559931,0.004,94929.0,94928.0,0.31787563]
["bitfinex","BTCUSD",1745889560176,0.004,94929.0,94928.0,0.31576915]
["bitfinex","BTCUSD",1745889563447,0.004,94929.0,94928.0,0.01926162]
["bitfinex","BTCUSD",1745889563686,0.0967,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1745889564573,0.01053452,94926.0,94919.0,0.01264213]
["bitfinex","BTCUSD",1745889564952,0.01053452,94926.0,94919.0,0.00210684]
["bitfinex","BTCUSD",1745889565252,0.01053452,94926.0,94919.0,0.01264213]
["bitfinex","BTCUSD",1745889566047,0.01053452,94926.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745889566672,0.01253452,94926.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745889567089,0.01453452,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745889567590,0.004,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745889567938,0.01053441,94927.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745889568187,0.01053441,94927.0,94920.0,0.01829781]
["bitfinex","BTCUSD",1745889568395,0.01253452,94926.0,94920.0,0.01829781]
["bitfinex","BTCUSD",1745889568597,0.002,94926.0,94920.0,0.01829781]
["bitfinex","BTCUSD",1745889569127,0.002,94926.0,94921.0,0.08]
["bitfinex","BTCUSD",1745889569535,0.002,94926.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745889569997,0.10723418,94929.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745889570650,0.002,94927.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745889570858,0.002,94926.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745889571083,0.0967,94929.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745889571320,0.0997,94929.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745889571554,0.1027,94929.0,94924.0,0.18962477]
["bitfinex","BTCUSD",1745889571766,0.0997,94929.0,94928.0,0.18961739]
["bitfinex","BTCUSD",1745889571992,0.0967,94929.0,94928.0,0.18961739]
["bitfinex","BTCUSD",1745889572220,0.0516,94929.0,94928.0,0.18961739]
["bitfinex","BTCUSD",1745889572467,0.004,94929.0,94928.0,0.19172413]
["bitfinex","BTCUSD",1745889572876,0.004,94929.0,94928.0,0.29861427]
["bitfinex","BTCUSD",1745889573109,0.004,94929.0,94928.0,0.29650753]
["bitfinex","BTCUSD",1745889573792,0.007,94929.0,94928.0,0.29650753]
["bitfinex","BTCUSD",1745889574056,0.004,94929.0,94928.0,0.29650753]
["bitfinex","BTCUSD",1745889575708,1e-08,94933.0,94932.0,0.1896094]
["bitfinex","BTCUSD",1745889575918,1e-08,94935.0,94934.0,0.52960541]
["bitfinex","BTCUSD",1745889576126,1e-08,94935.0,94934.0,0.73277555]
["bitfinex","BTCUSD",1745889577202,1e-08,94935.0,94934.0,0.7473164]
["bitfinex","BTCUSD",1745889577685,1e-08,94935.0,94934.0,0.7503164]
["bitfinex","BTCUSD",1745889577913,0.00286536,94959.0,94951.0,0.18957146]
["bitfinex","BTCUSD",1745889578116,0.00286536,94959.0,94951.0,0.19167742]
["bitfinex","BTCUSD",1745889578742,0.00286536,94959.0,94951.0,0.29856756]
["bitfinex","BTCUSD",1745889578949,0.00286536,94959.0,94951.0,0.2964616]
["bitfinex","BTCUSD",1745889579187,0.0013048,94952.0,94951.0,0.2964616]
["bitfinex","BTCUSD",1745889583135,0.0013048,94952.0,94951.0,0.6374616]
["bitfinex","BTCUSD",1745889583459,0.0013048,94952.0,94951.0,0.6384616]
["bitfinex","BTCUSD",1745889583605,0.0013048,94952.0,94951.0,0.6374616]
["bitfinex","BTCUSD",1745889584015,0.0013048,94952.0,94951.0,0.6394616]
["bitfinex","BTCUSD",1745889584785,0.0013048,94952.0,94951.0,0.64733716]
["bitfinex","BTCUSD",1745889586108,0.0013048,94952.0,94951.0,0.74357716]
["bitfinex","BTCUSD",1745889586876,0.0013048,94952.0,94951.0,0.79287716]
["bitfinex","BTCUSD",1745889587275,0.00286536,94959.0,94958.0,0.52955748]
["bitfinex","BTCUSD",1745889587577,0.00286536,94959.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745889587578,0.00296123,94959.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745889589612,0.00296123,94959.0,94958.0,0.63844762]
["bitfinex","BTCUSD",1745889590424,0.00296123,94959.0,94958.0,0.64044762]
["bitfinex","BTCUSD",1745889592165,0.00296123,94959.0,94958.0,0.73668762]
["bitfinex","BTCUSD",1745889596516,0.000849,94964.0,94963.0,0.5295475]
["bitfinex","BTCUSD",1745889596753,0.000849,94964.0,94963.0,0.73135764]
["bitfinex","BTCUSD",1745889597781,0.000849,94964.0,94963.0,0.73335764]
["bitfinex","BTCUSD",1745889598602,0.000849,94964.0,94963.0,0.63843764]
["bitfinex","BTCUSD",1745889598799,0.000849,94964.0,94963.0,0.73335764]
["bitfinex","BTCUSD",1745889600223,0.000849,94964.0,94963.0,0.63843764]
["bitfinex","BTCUSD",1745889600425,0.000849,94964.0,94963.0,0.73335764]
["bitfinex","BTCUSD",1745889606625,0.000849,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1745889606868,0.0105323,94946.0,94943.0,0.00210582]
["bitfinex","BTCUSD",1745889607104,0.0105323,94946.0,94935.0,0.09492]
["bitfinex","BTCUSD",1745889607105,0.18958743,94943.0,94942.0,0.0004554]
["bitfinex","BTCUSD",1745889607331,0.0481,94943.0,94942.0,0.0004554]
["bitfinex","BTCUSD",1745889608240,0.0481,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745889608685,0.0481,94950.0,94949.0,0.18957545]
["bitfinex","BTCUSD",1745889608895,0.0481,94956.0,94949.0,0.20023634]
["bitfinex","BTCUSD",1745889610220,0.005,94950.0,94949.0,0.20023634]
["bitfinex","BTCUSD",1745889610679,0.0481,94956.0,94949.0,0.20023634]
["bitfinex","BTCUSD",1745889610929,0.0481,94956.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745889611161,0.0497,94963.0,94962.0,0.18954886]
["bitfinex","BTCUSD",1745889611391,0.0497,94963.0,94961.0,0.20008093]
["bitfinex","BTCUSD",1745889612334,0.0497,94963.0,94961.0,0.20218695]
["bitfinex","BTCUSD",1745889612585,0.000849,94964.0,94961.0,0.20008093]
["bitfinex","BTCUSD",1745889612824,0.000849,94964.0,94963.0,0.1895475]
["bitfinex","BTCUSD",1745889613292,0.000849,94964.0,94963.0,0.19165322]
["bitfinex","BTCUSD",1745889614833,0.001849,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745889615077,0.001849,94964.0,94962.0,0.1895495]
["bitfinex","BTCUSD",1745889615262,0.001849,94964.0,94963.0,0.00210583]
["bitfinex","BTCUSD",1745889616483,0.002849,94964.0,94963.0,0.00210583]
["bitfinex","BTCUSD",1745889617877,0.001849,94964.0,94963.0,0.00210583]
["bitfinex","BTCUSD",1745889618091,0.000849,94964.0,94963.0,0.00210583]
["bitfinex","BTCUSD",1745889618420,0.001849,94964.0,94963.0,0.00210583]
["bitfinex","BTCUSD",1745889618961,0.001849,94964.0,94963.0,0.10899597]
["bitfinex","BTCUSD",1745889619837,0.002849,94964.0,94963.0,0.10899597]
["bitfinex","BTCUSD",1745889620238,0.001849,94964.0,94963.0,0.10899597]
["bitfinex","BTCUSD",1745889621130,0.000849,94964.0,94963.0,0.10899597]
["bitfinex","BTCUSD",1745889631444,0.000849,94964.0,94963.0,0.00210583]
["bitfinex","BTCUSD",1745889631666,0.097149,94964.0,94963.0,0.0021058]
["bitfinex","BTCUSD",1745889631890,0.097149,94964.0,94940.0,0.34]
["bitfinex","BTCUSD",1745889632115,0.097149,94964.0,94961.0,0.20008196]
["bitfinex","BTCUSD",1745889632329,0.00845027,94963.0,94962.0,0.18]
["bitfinex","BTCUSD",1745889632781,0.097149,94964.0,94963.0,0.1895475]
["bitfinex","BTCUSD",1745889633001,0.000849,94964.0,94963.0,0.63854359]
["bitfinex","BTCUSD",1745889633207,0.000849,94964.0,94963.0,0.63643764]
["bitfinex","BTCUSD",1745889635042,0.000849,94964.0,94963.0,0.63743764]
["bitfinex","BTCUSD",1745889636639,0.000849,94964.0,94963.0,0.63843764]
["bitfinex","BTCUSD",1745889639091,0.000849,94964.0,94963.0,0.73283764]
["bitfinex","BTCUSD",1745889639315,1e-08,94964.0,94963.0,0.73283764]
["bitfinex","BTCUSD",1745889641825,1e-08,94964.0,94963.0,0.63843764]
["bitfinex","BTCUSD",1745889642066,1e-08,94964.0,94963.0,0.73283764]
["bitfinex","BTCUSD",1745889651232,1e-08,94964.0,94963.0,0.63843764]
["bitfinex","BTCUSD",1745889651459,1e-08,94964.0,94963.0,0.6259475]
["bitfinex","BTCUSD",1745889652771,0.04560001,94964.0,94963.0,0.6259475]
["bitfinex","BTCUSD",1745889655577,1e-08,94964.0,94963.0,0.6259475]
["bitfinex","BTCUSD",1745889657990,1e-08,94964.0,94963.0,0.73283764]
["bitfinex","BTCUSD",1745889663557,1e-08,94964.0,94963.0,0.73183764]
["bitfinex","BTCUSD",1745889676205,1e-08,94964.0,94963.0,0.78083764]
["bitfinex","BTCUSD",1745889676433,0.00080861,94967.0,94966.0,0.52954152]
["bitfinex","BTCUSD",1745889676646,0.00080861,94967.0,94966.0,0.63643166]
["bitfinex","BTCUSD",1745889677817,0.00080861,94967.0,94966.0,0.63843166]
["bitfinex","BTCUSD",1745889679719,0.00080861,94967.0,94966.0,0.6465267]
["bitfinex","BTCUSD",1745889688226,0.0008486,94971.0,94970.0,0.52953353]
["bitfinex","BTCUSD",1745889688377,0.0008484,94990.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745889688590,0.0008484,94990.0,94984.0,0.72979574]
["bitfinex","BTCUSD",1745889689627,0.00204545,94985.0,94984.0,0.72979574]
["bitfinex","BTCUSD",1745889689831,0.00304545,94985.0,94984.0,0.72979574]
["bitfinex","BTCUSD",1745889690031,0.00204545,94985.0,94984.0,0.72979574]
["bitfinex","BTCUSD",1745889691173,0.00304545,94985.0,94984.0,0.0934]
["bitfinex","BTCUSD",1745889691360,0.00304545,94985.0,94969.0,0.0934]
["bitfinex","BTCUSD",1745889691361,0.01052886,94977.0,94969.0,0.0934]
["bitfinex","BTCUSD",1745889691595,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745889691828,0.00709775,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745889692059,0.0945,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745889692916,0.0945,94978.0,94976.0,0.18952156]
["bitfinex","BTCUSD",1745889693393,0.002,94977.0,94976.0,0.18952156]
["bitfinex","BTCUSD",1745889693622,0.0945,94978.0,94976.0,0.18952156]
["bitfinex","BTCUSD",1745889694082,0.1025,94978.0,94976.0,0.18952156]
["bitfinex","BTCUSD",1745889694294,0.0985,94978.0,94976.0,0.26952156]
["bitfinex","BTCUSD",1745889694628,0.1025,94978.0,94976.0,0.26952156]
["bitfinex","BTCUSD",1745889694834,0.0548,94978.0,94976.0,0.26952156]
["bitfinex","BTCUSD",1745889695111,0.008,94978.0,94977.0,0.34]
["bitfinex","BTCUSD",1745889695598,0.008,94978.0,94977.0,0.44689014]
["bitfinex","BTCUSD",1745889695831,0.004,94978.0,94977.0,0.44689014]
["bitfinex","BTCUSD",1745889696065,0.00204545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889696303,0.00204545,94985.0,94984.0,0.10899549]
["bitfinex","BTCUSD",1745889697418,0.00404545,94985.0,94984.0,0.10899549]
["bitfinex","BTCUSD",1745889697656,0.00204545,94985.0,94984.0,0.10899549]
["bitfinex","BTCUSD",1745889697892,0.00604545,94985.0,94984.0,0.10899549]
["bitfinex","BTCUSD",1745889699427,0.00404545,94985.0,94984.0,0.10899549]
["bitfinex","BTCUSD",1745889699718,0.00304545,94985.0,94984.0,0.10899549]
["bitfinex","BTCUSD",1745889699983,0.10084545,94985.0,94984.0,0.00210535]
["bitfinex","BTCUSD",1745889700199,0.0492,94978.0,94976.0,0.08]
["bitfinex","BTCUSD",1745889700647,0.00708589,94977.0,94976.0,0.08]
["bitfinex","BTCUSD",1745889700862,0.0492,94978.0,94977.0,0.18951956]
["bitfinex","BTCUSD",1745889701991,0.0492,94978.0,94976.0,0.08]
["bitfinex","BTCUSD",1745889702378,0.00704343,94977.0,94976.0,0.08]
["bitfinex","BTCUSD",1745889703281,0.0532,94978.0,94976.0,0.26952029]
["bitfinex","BTCUSD",1745889703492,0.0492,94978.0,94976.0,0.26952084]
["bitfinex","BTCUSD",1745889703705,0.0502,94978.0,94976.0,0.26952084]
["bitfinex","BTCUSD",1745889704236,0.001,94977.0,94976.0,0.26952084]
["bitfinex","BTCUSD",1745889704693,0.0502,94978.0,94976.0,0.26952084]
["bitfinex","BTCUSD",1745889705338,0.0492,94978.0,94976.0,0.26952084]
["bitfinex","BTCUSD",1745889705885,0.0502,94978.0,94976.0,0.26952084]
["bitfinex","BTCUSD",1745889706023,0.0512,94978.0,94976.0,0.08]
["bitfinex","BTCUSD",1745889706267,0.0512,94978.0,94976.0,0.26952144]
["bitfinex","BTCUSD",1745889709821,0.002,94978.0,94976.0,0.26952144]
["bitfinex","BTCUSD",1745889710277,0.002,94978.0,94977.0,0.00210556]
["bitfinex","BTCUSD",1745889710939,0.001,94978.0,94977.0,0.00210556]
["bitfinex","BTCUSD",1745889711362,0.00204545,94985.0,94977.0,0.1089957]
["bitfinex","BTCUSD",1745889711580,0.00204545,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745889711745,0.00699827,94984.0,94983.0,0.19161298]
["bitfinex","BTCUSD",1745889711952,0.00204545,94985.0,94983.0,0.19161298]
["bitfinex","BTCUSD",1745889712345,0.00204545,94985.0,94984.0,0.0934]
["bitfinex","BTCUSD",1745889712801,0.00404545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889713027,0.00204545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889713476,0.00304545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889713884,0.00404545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889714531,0.00304545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889714795,0.00404545,94985.0,94983.0,0.18950759]
["bitfinex","BTCUSD",1745889716139,0.00404545,94985.0,94978.0,0.18951757]
["bitfinex","BTCUSD",1745889716140,0.0481,94984.0,94960.0,0.21127935]
["bitfinex","BTCUSD",1745889716359,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745889716573,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745889716787,0.0465,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745889717206,0.00703264,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745889718534,0.00803264,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745889718986,0.00803264,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745889719203,0.00803264,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745889720273,0.00903264,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745889720730,0.00803264,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745889721222,0.00903264,94982.0,94979.0,0.20004375]
["bitfinex","BTCUSD",1745889726186,0.00903264,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889727293,0.00703264,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889727550,0.001,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889727765,0.00896232,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889728033,0.002,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889728268,0.00896789,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889728510,0.002,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889728736,0.00896789,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889728940,0.002,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889729151,0.00896789,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889729371,0.002,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889729550,0.00897,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889729806,0.002,94982.0,94981.0,0.18951158]
["bitfinex","BTCUSD",1745889730236,0.002,94982.0,94981.0,0.29850726]
["bitfinex","BTCUSD",1745889730455,0.002,94982.0,94981.0,0.29640172]
["bitfinex","BTCUSD",1745889730663,0.00204545,94985.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745889730664,1e-08,94985.0,94984.0,0.5295056]
["bitfinex","BTCUSD",1745889730886,1e-08,94985.0,94984.0,0.63639574]
["bitfinex","BTCUSD",1745889732267,1e-08,94985.0,94984.0,0.63839574]
["bitfinex","BTCUSD",1745889732851,1e-08,94985.0,94984.0,0.64039574]
["bitfinex","BTCUSD",1745889733498,1e-08,94985.0,94984.0,0.68919574]
["bitfinex","BTCUSD",1745889733954,1e-08,94985.0,94984.0,0.70373659]
["bitfinex","BTCUSD",1745889735282,1e-08,94996.0,94995.0,0.52948365]
["bitfinex","BTCUSD",1745889735500,1e-08,94996.0,94995.0,0.72973379]
["bitfinex","BTCUSD",1745889735929,1e-08,94996.0,94995.0,0.77843379]
["bitfinex","BTCUSD",1745889736152,0.02,95004.0,94996.0,0.35454085]
["bitfinex","BTCUSD",1745889736153,1e-08,94997.0,94996.0,0.35454085]
["bitfinex","BTCUSD",1745889736393,1e-08,94997.0,94996.0,0.46143099]
["bitfinex","BTCUSD",1745889737449,1e-08,94997.0,94996.0,0.46343099]
["bitfinex","BTCUSD",1745889737688,4.544e-05,94997.0,94996.0,0.46143099]
["bitfinex","BTCUSD",1745889738120,4.544e-05,94997.0,94996.0,0.46343099]
["bitfinex","BTCUSD",1745889739486,4.544e-05,94997.0,94996.0,0.46643099]
["bitfinex","BTCUSD",1745889740533,4.544e-05,94997.0,94996.0,0.474413]
["bitfinex","BTCUSD",1745889741547,4.544e-05,94997.0,94996.0,0.567773]
["bitfinex","BTCUSD",1745889743632,4.544e-05,94997.0,94996.0,0.45987215]
["bitfinex","BTCUSD",1745889743873,4.544e-05,94997.0,94996.0,0.55323215]
["bitfinex","BTCUSD",1745889746599,4.544e-05,94997.0,94996.0,0.55023215]
["bitfinex","BTCUSD",1745889746811,4.544e-05,94997.0,94996.0,0.54823215]
["bitfinex","BTCUSD",1745889747021,4.544e-05,94997.0,94996.0,0.54923215]
["bitfinex","BTCUSD",1745889747366,4.544e-05,94997.0,94996.0,0.5501824]
["bitfinex","BTCUSD",1745889752958,4.544e-05,94997.0,94996.0,0.4568224]
["bitfinex","BTCUSD",1745889753160,4.544e-05,94997.0,94996.0,0.5501824]
["bitfinex","BTCUSD",1745889754956,4.544e-05,94997.0,94996.0,0.34993226]
["bitfinex","BTCUSD",1745889755140,4.544e-05,94997.0,94996.0,0.10334201]
["bitfinex","BTCUSD",1745889760401,4.544e-05,94997.0,94996.0,0.10134201]
["bitfinex","BTCUSD",1745889760608,4.544e-05,94997.0,94996.0,0.10344718]
["bitfinex","BTCUSD",1745889760831,4.544e-05,94997.0,94996.0,0.21033732]
["bitfinex","BTCUSD",1745889761050,4.544e-05,94997.0,94996.0,0.55033732]
["bitfinex","BTCUSD",1745889761278,4.544e-05,94997.0,94996.0,0.54823215]
["bitfinex","BTCUSD",1745889762945,4.544e-05,94997.0,94996.0,0.54923215]
["bitfinex","BTCUSD",1745889763149,4.544e-05,94997.0,94996.0,0.55023215]
["bitfinex","BTCUSD",1745889763774,4.544e-05,94997.0,94996.0,0.54923215]
["bitfinex","BTCUSD",1745889763983,4.544e-05,94997.0,94996.0,0.55023215]
["bitfinex","BTCUSD",1745889764194,4.544e-05,94997.0,94996.0,0.55223215]
["bitfinex","BTCUSD",1745889768022,0.02,95004.0,95001.0,0.52947168]
["bitfinex","BTCUSD",1745889768239,0.02,95004.0,95001.0,0.63636182]
["bitfinex","BTCUSD",1745889768878,0.02,95004.0,95001.0,0.65090267]
["bitfinex","BTCUSD",1745889769066,0.02,95004.0,95001.0,0.69860267]
["bitfinex","BTCUSD",1745889769567,0.02,95004.0,95001.0,0.7212974]
["bitfinex","BTCUSD",1745889769809,0.004,95019.0,95014.0,0.52944576]
["bitfinex","BTCUSD",1745889770035,0.004,95019.0,95014.0,0.6363359]
["bitfinex","BTCUSD",1745889770289,0.00089403,95015.0,95014.0,0.65087675]
["bitfinex","BTCUSD",1745889770494,0.00089403,95015.0,95014.0,0.67057148]
["bitfinex","BTCUSD",1745889772381,0.00189403,95015.0,95014.0,0.67057148]
["bitfinex","BTCUSD",1745889772602,0.00189403,95015.0,95014.0,0.65087675]
["bitfinex","BTCUSD",1745889772822,0.00089403,95015.0,95014.0,0.65087675]
["bitfinex","BTCUSD",1745889773463,0.00089403,95015.0,95014.0,0.65187675]
["bitfinex","BTCUSD",1745889773675,0.00089403,95015.0,95014.0,0.65087675]
["bitfinex","BTCUSD",1745889773874,0.00089403,95015.0,95014.0,0.65187675]
["bitfinex","BTCUSD",1745889774103,0.00089403,95015.0,95014.0,0.65387675]
["bitfinex","BTCUSD",1745889774520,1e-08,95015.0,95014.0,0.69977675]
["bitfinex","BTCUSD",1745889775258,1e-08,95015.0,95014.0,0.74767675]
["bitfinex","BTCUSD",1745889775480,1e-08,95015.0,95014.0,0.76733483]
["bitfinex","BTCUSD",1745889777868,0.004,95019.0,95015.0,0.34]
["bitfinex","BTCUSD",1745889777869,1e-08,95016.0,95015.0,0.34]
["bitfinex","BTCUSD",1745889778099,1e-08,95016.0,95015.0,0.46143099]
["bitfinex","BTCUSD",1745889778315,1e-08,95016.0,95015.0,0.48108907]
["bitfinex","BTCUSD",1745889778962,1e-08,95016.0,95015.0,0.48508907]
["bitfinex","BTCUSD",1745889786249,1e-08,95016.0,95015.0,0.48508907]
["bitfinex","BTCUSD",1745889787160,1e-08,95016.0,95015.0,0.49574033]
["bitfinex","BTCUSD",1745889788724,1e-08,95016.0,95015.0,0.58902033]
["bitfinex","BTCUSD",1745889789173,0.000848,95024.0,95015.0,0.58902033]
["bitfinex","BTCUSD",1745889789174,0.4120241,95054.0,95032.0,0.18940988]
["bitfinex","BTCUSD",1745889789432,0.0475,95053.0,95032.0,0.65294506]
["bitfinex","BTCUSD",1745889789660,0.0475,95053.0,95036.0,0.54394276]
["bitfinex","BTCUSD",1745889789892,0.0475,95053.0,95052.0,0.52937002]
["bitfinex","BTCUSD",1745889790124,0.04795441,95053.0,95052.0,0.63626016]
["bitfinex","BTCUSD",1745889790563,0.04795441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889791774,0.05095441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889792215,0.05395441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889792682,0.00645441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889793531,0.00345441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889793949,0.00545441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889794318,0.00045441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889794520,0.00245441,95053.0,95052.0,0.65591824]
["bitfinex","BTCUSD",1745889794955,0.00145441,95053.0,95052.0,0.67045909]
["bitfinex","BTCUSD",1745889795157,0.00245441,95053.0,95052.0,0.67045909]
["bitfinex","BTCUSD",1745889795539,0.0498,95078.0,95061.0,0.5293521]
["bitfinex","BTCUSD",1745889795744,0.0498,95078.0,95077.0,0.18932023]
["bitfinex","BTCUSD",1745889796086,0.0498,95078.0,95077.0,0.64424797]
["bitfinex","BTCUSD",1745889796290,0.0498,95078.0,95077.0,0.66390605]
["bitfinex","BTCUSD",1745889796494,0.00413632,95079.0,95078.0,0.34]
["bitfinex","BTCUSD",1745889796668,0.00413632,95079.0,95078.0,0.44689014]
["bitfinex","BTCUSD",1745889796870,0.00413632,95079.0,95078.0,0.47710933]
["bitfinex","BTCUSD",1745889797686,0.00613632,95079.0,95078.0,0.47710933]
["bitfinex","BTCUSD",1745889798090,0.00413632,95079.0,95078.0,0.47710933]
["bitfinex","BTCUSD",1745889798501,0.00513632,95079.0,95078.0,0.47710933]
["bitfinex","BTCUSD",1745889798735,0.00513632,95079.0,95078.0,0.57038933]
["bitfinex","BTCUSD",1745889799001,0.00513632,95079.0,95078.0,0.57138933]
["bitfinex","BTCUSD",1745889799640,0.00413632,95079.0,95078.0,0.57138933]
["bitfinex","BTCUSD",1745889800063,0.05183632,95079.0,95078.0,0.12449919]
["bitfinex","BTCUSD",1745889800232,0.05183632,95079.0,95078.0,0.02165808]
["bitfinex","BTCUSD",1745889800562,0.10113632,95079.0,95078.0,0.02165808]
["bitfinex","BTCUSD",1745889801329,0.10113632,95079.0,95078.0,0.02065808]
["bitfinex","BTCUSD",1745889801552,0.10413632,95079.0,95078.0,0.01965808]
["bitfinex","BTCUSD",1745889802870,0.10813632,95079.0,95078.0,0.01965808]
["bitfinex","BTCUSD",1745889803271,0.10413632,95079.0,95078.0,0.01965808]
["bitfinex","BTCUSD",1745889803682,0.10813632,95079.0,95078.0,0.01965808]
["bitfinex","BTCUSD",1745889810510,0.10813632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889816017,0.10413632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889816227,0.10713632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889817066,0.00713632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889817522,0.01013632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889822209,0.01013632,95079.0,95078.0,0.31586646]
["bitfinex","BTCUSD",1745889822905,0.01013632,95079.0,95078.0,0.65586646]
["bitfinex","BTCUSD",1745889823117,0.00713632,95079.0,95078.0,0.65586646]
["bitfinex","BTCUSD",1745889823545,0.00913632,95079.0,95078.0,0.74910646]
["bitfinex","BTCUSD",1745889823767,0.00613632,95079.0,95078.0,0.74910646]
["bitfinex","BTCUSD",1745889823975,0.00413632,95079.0,95078.0,0.74910646]
["bitfinex","BTCUSD",1745889824187,0.00613632,95079.0,95078.0,0.74910646]
["bitfinex","BTCUSD",1745889824620,0.00413632,95079.0,95078.0,0.74910646]
["bitfinex","BTCUSD",1745889825327,0.00513632,95079.0,95078.0,0.64221632]
["bitfinex","BTCUSD",1745889825906,0.00413632,95079.0,95078.0,0.64221632]
["bitfinex","BTCUSD",1745889826294,0.05213632,95079.0,95078.0,0.11289808]
["bitfinex","BTCUSD",1745889828648,0.05213632,95079.0,95078.0,0.30221632]
["bitfinex","BTCUSD",1745889830894,0.05213632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889836528,0.00413632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889840578,0.00513632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889840792,0.00613632,95079.0,95078.0,0.20897632]
["bitfinex","BTCUSD",1745889841002,0.00613632,95079.0,95078.0,0.31586646]
["bitfinex","BTCUSD",1745889842048,0.00613632,95079.0,95078.0,0.65586646]
["bitfinex","BTCUSD",1745889843403,0.00413632,95079.0,95078.0,0.65586646]
["bitfinex","BTCUSD",1745889845180,0.00413632,95079.0,95078.0,0.74906646]
["bitfinex","BTCUSD",1745889845448,0.05373632,95079.0,95078.0,0.52931824]
["bitfinex","BTCUSD",1745889845631,0.05373632,95079.0,95078.0,0.62251824]
["bitfinex","BTCUSD",1745889846543,0.05373632,95079.0,95078.0,0.64221044]
["bitfinex","BTCUSD",1745889846718,0.05973632,95079.0,95078.0,0.64221044]
["bitfinex","BTCUSD",1745889848000,0.05973632,95079.0,95078.0,0.62251824]
["bitfinex","BTCUSD",1745889850368,0.05973632,95079.0,95077.0,0.0880376]
["bitfinex","BTCUSD",1745889850369,0.24905389,95079.0,95077.0,0.0880376]
["bitfinex","BTCUSD",1745889850575,0.0494,95078.0,95077.0,0.0880376]
["bitfinex","BTCUSD",1745889850779,0.05790871,95078.0,95077.0,0.0880376]
["bitfinex","BTCUSD",1745889851769,0.05790871,95078.0,95077.0,0.27735783]
["bitfinex","BTCUSD",1745889852169,0.01013632,95079.0,95077.0,0.27735783]
["bitfinex","BTCUSD",1745889852372,0.00713632,95079.0,95077.0,0.27735783]
["bitfinex","BTCUSD",1745889852808,0.003,95078.0,95077.0,0.27735783]
["bitfinex","BTCUSD",1745889853263,0.003,95078.0,95077.0,0.29704693]
["bitfinex","BTCUSD",1745889853706,0.00613632,95079.0,95077.0,0.29704693]
["bitfinex","BTCUSD",1745889853707,0.00413632,95079.0,95077.0,0.40393707]
["bitfinex","BTCUSD",1745889853916,0.00613632,95079.0,95078.0,0.12657924]
["bitfinex","BTCUSD",1745889854531,0.00413632,95079.0,95078.0,0.12657924]
["bitfinex","BTCUSD",1745889855519,0.00413632,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889855752,0.00613632,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889856071,0.00813632,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889857424,0.0166712,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889865999,0.0627712,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889866660,0.0587712,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889866911,0.0637712,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889867114,0.0697712,95079.0,95078.0,0.0196891]
["bitfinex","BTCUSD",1745889871283,0.18931824,95078.0,95077.0,0.0080376]
["bitfinex","BTCUSD",1745889871469,0.0478,95064.0,95062.0,0.01033881]
["bitfinex","BTCUSD",1745889871933,0.01887463,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745889872148,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745889872369,0.0083553,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745889872604,0.0469,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745889872829,0.005,95078.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745889872830,0.005,95078.0,95076.0,0.18932215]
["bitfinex","BTCUSD",1745889873288,0.0008482,95080.0,95078.0,0.18931824]
["bitfinex","BTCUSD",1745889873656,0.0008482,95080.0,95078.0,0.20899871]
["bitfinex","BTCUSD",1745889875530,0.00613632,95079.0,95078.0,0.20899871]
["bitfinex","BTCUSD",1745889875731,0.00813632,95079.0,95078.0,0.20899871]
["bitfinex","BTCUSD",1745889875988,0.002,95086.0,95085.0,0.5293043]
["bitfinex","BTCUSD",1745889876193,0.002,95086.0,95085.0,0.63619444]
["bitfinex","BTCUSD",1745889876429,0.002,95086.0,95085.0,0.65587491]
["bitfinex","BTCUSD",1745889876905,0.002,95086.0,95085.0,0.6782334]
["bitfinex","BTCUSD",1745889877990,0.002,95086.0,95085.0,0.7714334]
["bitfinex","BTCUSD",1745889878211,0.002,95086.0,95085.0,0.6782334]
["bitfinex","BTCUSD",1745889878488,0.002,95086.0,95085.0,0.7714334]
["bitfinex","BTCUSD",1745889880123,0.002,95086.0,95085.0,0.7744334]
["bitfinex","BTCUSD",1745889881638,0.002,95086.0,95085.0,0.76189255]
["bitfinex","BTCUSD",1745889881862,0.002,95086.0,95085.0,0.66869255]
["bitfinex","BTCUSD",1745889882100,0.002,95086.0,95085.0,0.76185255]
["bitfinex","BTCUSD",1745889883744,0.002,95086.0,95085.0,0.66869255]
["bitfinex","BTCUSD",1745889883951,0.002,95086.0,95085.0,0.76185255]
["bitfinex","BTCUSD",1745889884510,0.002,95086.0,95085.0,0.7763934]
["bitfinex","BTCUSD",1745889884733,0.002,95086.0,95085.0,0.6832334]
["bitfinex","BTCUSD",1745889884933,0.002,95086.0,95085.0,0.7763934]
["bitfinex","BTCUSD",1745889889328,0.000424,95092.0,95091.0,0.52929236]
["bitfinex","BTCUSD",1745889889535,0.000424,95092.0,95091.0,0.6360885]
["bitfinex","BTCUSD",1745889889968,0.000424,95092.0,95091.0,0.65576897]
["bitfinex","BTCUSD",1745889890809,0.000424,95092.0,95091.0,0.65676897]
["bitfinex","BTCUSD",1745889891220,0.000424,95092.0,95091.0,0.67130982]
["bitfinex","BTCUSD",1745889892062,0.000424,95092.0,95091.0,0.67230982]
["bitfinex","BTCUSD",1745889895544,0.000424,95092.0,95091.0,0.76546982]
["bitfinex","BTCUSD",1745889901610,0.000424,95092.0,95091.0,0.75092897]
["bitfinex","BTCUSD",1745889902041,0.000424,95092.0,95091.0,0.76542982]
["bitfinex","BTCUSD",1745889903267,0.000424,95092.0,95091.0,0.65776897]
["bitfinex","BTCUSD",1745889903469,0.000424,95092.0,95091.0,0.75088897]
["bitfinex","BTCUSD",1745889903847,0.000424,95092.0,95091.0,0.65776897]
["bitfinex","BTCUSD",1745889904070,0.000424,95092.0,95091.0,0.75088897]
["bitfinex","BTCUSD",1745889914479,0.28301437,95092.0,95091.0,0.02168047]
["bitfinex","BTCUSD",1745889914692,0.093724,95092.0,95091.0,0.02168047]
["bitfinex","BTCUSD",1745889914917,0.10103689,95092.0,95091.0,0.02168047]
["bitfinex","BTCUSD",1745889915136,0.10103689,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1745889915392,0.10103689,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745889915580,0.10103689,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889915785,0.10303689,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889916080,0.097724,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889916532,0.095724,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889916711,0.097724,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889917315,0.095724,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889917546,0.097724,95092.0,95089.0,0.19981268]
["bitfinex","BTCUSD",1745889917748,0.097724,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745889918509,0.095724,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745889918857,0.093724,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745889919011,0.097724,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745889924729,0.004424,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745889925584,0.002424,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745889925806,0.002424,95092.0,95091.0,0.52929236]
["bitfinex","BTCUSD",1745889926031,0.002424,95092.0,95091.0,0.53029236]
["bitfinex","BTCUSD",1745889926694,0.000424,95092.0,95091.0,0.53029236]
["bitfinex","BTCUSD",1745889927151,0.000424,95092.0,95091.0,0.53129236]
["bitfinex","BTCUSD",1745889929886,0.000424,95092.0,95091.0,0.6381825]
["bitfinex","BTCUSD",1745889942923,0.000424,95092.0,95091.0,0.7313025]
["bitfinex","BTCUSD",1745889947981,0.000424,95092.0,95091.0,0.6381825]
["bitfinex","BTCUSD",1745889948210,0.000424,95092.0,95091.0,0.7313025]
["bitfinex","BTCUSD",1745889951371,0.000424,95092.0,95091.0,0.74584335]
["bitfinex","BTCUSD",1745889961138,0.000424,95092.0,95091.0,0.76554908]
["bitfinex","BTCUSD",1745889965267,0.000424,95092.0,95091.0,0.36170573]
["bitfinex","BTCUSD",1745889965489,0.091424,95092.0,95091.0,0.02170573]
["bitfinex","BTCUSD",1745889965960,0.091424,95092.0,95066.0,0.40864]
["bitfinex","BTCUSD",1745889965961,0.23900231,95086.0,95066.0,0.40864]
["bitfinex","BTCUSD",1745889966176,0.39549245,95086.0,95066.0,0.09304]
["bitfinex","BTCUSD",1745889966408,0.01051867,95069.0,95066.0,0.09304]
["bitfinex","BTCUSD",1745889966622,0.0951,95070.0,95066.0,0.09317632]
["bitfinex","BTCUSD",1745889966842,0.0072301,95068.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745889967076,0.0951,95070.0,95068.0,0.18933815]
["bitfinex","BTCUSD",1745889967335,0.0951,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745889967336,0.0927,95088.0,95082.0,0.19982659]
["bitfinex","BTCUSD",1745889967555,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745889967769,0.19981763,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745889967979,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745889968199,0.00328827,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745889968653,0.00328827,95086.0,95083.0,0.19982412]
["bitfinex","BTCUSD",1745889969303,0.0927,95088.0,95087.0,0.18930032]
["bitfinex","BTCUSD",1745889969531,0.0927,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889970166,0.003,95087.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889970375,0.0927,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889970806,0.0997,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889971243,0.003,95087.0,95083.0,0.19982499]
["bitfinex","BTCUSD",1745889971453,0.003,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745889971665,0.06265659,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745889971895,0.007,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745889972098,0.004,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745889972655,0.0927,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889973067,0.0967,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889973278,0.0997,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889974153,0.11021657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745889974365,0.11021657,95088.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745889974366,0.01051712,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745889974578,0.18930767,95084.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745889974579,0.18931824,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745889974797,0.0457,95072.0,95066.0,0.00013632]
["bitfinex","BTCUSD",1745889975005,0.0457,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745889975216,0.0457,95072.0,95069.0,0.19985483]
["bitfinex","BTCUSD",1745889975443,0.0457,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745889975794,0.00723221,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745889977144,0.00723221,95071.0,95067.0,0.00796199]
["bitfinex","BTCUSD",1745889977145,0.0462,95068.0,95067.0,0.00796199]
["bitfinex","BTCUSD",1745889977586,0.18934014,95067.0,95066.0,0.00013632]
["bitfinex","BTCUSD",1745889978026,0.19623587,95067.0,95066.0,0.00013632]
["bitfinex","BTCUSD",1745889978895,0.19823587,95067.0,95066.0,0.00013632]
["bitfinex","BTCUSD",1745889979528,0.00889573,95067.0,95066.0,0.00803136]
["bitfinex","BTCUSD",1745889980161,0.01089573,95067.0,95066.0,0.00803136]
["bitfinex","BTCUSD",1745889980381,0.01089573,95067.0,95066.0,0.34803136]
["bitfinex","BTCUSD",1745889980996,0.00889573,95067.0,95066.0,0.34803136]
["bitfinex","BTCUSD",1745889981873,0.002,95067.0,95066.0,0.34803136]
["bitfinex","BTCUSD",1745889982541,0.4221169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745889982728,0.4221169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745889982859,0.00688942,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745889983309,0.00688942,95084.0,95081.0,0.19982888]
["bitfinex","BTCUSD",1745889983914,0.00988942,95084.0,95081.0,0.19982888]
["bitfinex","BTCUSD",1745889984115,0.00988942,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745889984720,0.00988942,95084.0,95081.0,0.19982792]
["bitfinex","BTCUSD",1745889985110,0.00988942,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889986066,0.01388942,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889986460,0.00988942,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889986661,0.00688942,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889986904,0.01088942,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889987112,0.01388942,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889990399,0.007,95084.0,95083.0,0.18930828]
["bitfinex","BTCUSD",1745889997504,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745889997713,0.007,95084.0,95052.0,0.0008482]
["bitfinex","BTCUSD",1745889997714,0.0939,95078.0,95052.0,0.0008482]
["bitfinex","BTCUSD",1745889997993,0.18933884,95068.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745889998199,0.18933884,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745889998412,0.00698039,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745889998621,0.19985498,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745889998822,0.0068419,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745889999032,0.0068419,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745889999871,0.1961804,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745890000081,0.1961804,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745890000940,0.1961804,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890001068,0.1981804,95068.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745890001280,0.1981804,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890001503,0.2001804,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890001708,0.23438577,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890001919,0.64598577,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890002161,0.6117804,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890002828,0.6117804,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745890003159,0.6117804,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890003375,0.6117804,95068.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745890003376,0.6117804,95068.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890003582,0.0481,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890003793,0.0481,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745890004014,0.0549422,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745890004230,0.0549422,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890004665,0.0569422,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890005072,0.0569422,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890005380,0.0589422,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890005828,0.0589422,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890006038,0.0589422,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745890006245,0.0589422,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890006459,0.0589422,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745890006664,0.0589422,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745890006876,0.13703368,95067.0,95050.0,0.01136897]
["bitfinex","BTCUSD",1745890007091,0.13703368,95067.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745890007237,0.13703368,95067.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745890007445,0.13703368,95067.0,95055.0,0.0107771]
["bitfinex","BTCUSD",1745890007651,0.0589422,95067.0,95055.0,0.0107771]
["bitfinex","BTCUSD",1745890007855,0.0589422,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890007856,0.47383122,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890008039,0.47383122,95067.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745890008876,0.47383122,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890009076,0.47383122,95067.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745890009277,0.47383122,95067.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745890009485,0.47383122,95067.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745890011991,0.47383122,95067.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745890012195,0.47383122,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890012838,0.47383122,95067.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745890013021,0.47383122,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745890013371,0.47383122,95067.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745890013619,0.47383122,95067.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745890013841,0.47383122,95067.0,95054.0,0.02090915]
["bitfinex","BTCUSD",1745890014047,0.47383122,95067.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745890014263,0.58072136,95067.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890014477,0.62802136,95067.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745890014650,0.62802136,95067.0,95048.0,0.10356099]
["bitfinex","BTCUSD",1745890014854,0.62802136,95067.0,95066.0,0.00013632]
["bitfinex","BTCUSD",1745890015062,0.01052,95057.0,95054.0,0.00804681]
["bitfinex","BTCUSD",1745890015273,0.18936803,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890015496,0.30293385,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890016240,0.30622346,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890017065,0.34963385,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890017278,0.86812399,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890018415,0.87212399,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890018629,0.87712399,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890018848,0.92472399,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890019399,0.81783385,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890019896,0.91087385,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890020100,0.81783385,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890022294,0.82112385,95053.0,95046.0,0.0008482]
["bitfinex","BTCUSD",1745890023931,0.82112385,95053.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745890023932,0.47816568,95053.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745890024154,0.43056568,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745890024380,0.42727568,95053.0,95050.0,0.19989333]
["bitfinex","BTCUSD",1745890024599,0.01567568,95053.0,95052.0,0.18937002]
["bitfinex","BTCUSD",1745890025046,0.01567568,95053.0,95050.0,0.20771991]
["bitfinex","BTCUSD",1745890025047,0.009,95053.0,95050.0,0.01834735]
["bitfinex","BTCUSD",1745890025262,0.009,95053.0,95051.0,0.18937202]
["bitfinex","BTCUSD",1745890025263,0.005,95053.0,95051.0,0.18937202]
["bitfinex","BTCUSD",1745890025458,0.001,95053.0,95051.0,0.18937202]
["bitfinex","BTCUSD",1745890025672,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745890025875,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745890027630,0.01052022,95055.0,95050.0,0.00782658]
["bitfinex","BTCUSD",1745890027873,0.01052044,95053.0,95050.0,0.00782658]
["bitfinex","BTCUSD",1745890028101,0.002,95058.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745890028102,0.18940191,95036.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745890028370,0.01052266,95033.0,95028.0,0.10552321]
["bitfinex","BTCUSD",1745890028593,0.41488911,95057.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745890028830,0.001,95055.0,95054.0,0.19988518]
["bitfinex","BTCUSD",1745890029651,0.00105726,95055.0,95054.0,0.19988518]
["bitfinex","BTCUSD",1745890030465,0.00434637,95055.0,95054.0,0.19988518]
["bitfinex","BTCUSD",1745890030950,0.00434637,95055.0,95054.0,0.20760996]
["bitfinex","BTCUSD",1745890031795,0.00105726,95055.0,95054.0,0.20760996]
["bitfinex","BTCUSD",1745890032001,5.726e-05,95055.0,95054.0,0.70500399]
["bitfinex","BTCUSD",1745890032215,0.00328911,95069.0,95068.0,0.52933815]
["bitfinex","BTCUSD",1745890032439,0.0033464,95069.0,95068.0,0.68462829]
["bitfinex","BTCUSD",1745890033274,5.729e-05,95069.0,95068.0,0.68462829]
["bitfinex","BTCUSD",1745890034118,5.729e-05,95069.0,95068.0,0.68562829]
["bitfinex","BTCUSD",1745890034528,5.729e-05,95069.0,95068.0,0.68762829]
["bitfinex","BTCUSD",1745890034737,5.729e-05,95069.0,95068.0,0.69062829]
["bitfinex","BTCUSD",1745890035174,5.729e-05,95069.0,95068.0,0.70516914]
["bitfinex","BTCUSD",1745890035380,5.729e-05,95069.0,95068.0,0.75036914]
["bitfinex","BTCUSD",1745890036877,0.000424,95092.0,95068.0,0.75036914]
["bitfinex","BTCUSD",1745890036878,0.000424,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745890037089,0.000424,95092.0,95091.0,0.2961825]
["bitfinex","BTCUSD",1745890039810,0.000424,95092.0,95091.0,0.30397211]
["bitfinex","BTCUSD",1745890041631,0.000424,95092.0,95091.0,0.31427254]
["bitfinex","BTCUSD",1745890041810,0.000424,95092.0,95091.0,0.31627254]
["bitfinex","BTCUSD",1745890042225,0.000424,95092.0,95091.0,0.36297254]
["bitfinex","BTCUSD",1745890042498,0.000424,95092.0,95091.0,0.36497254]
["bitfinex","BTCUSD",1745890047202,0.000424,95092.0,95091.0,0.12898018]
["bitfinex","BTCUSD",1745890047424,0.000424,95092.0,95091.0,0.02209004]
["bitfinex","BTCUSD",1745890047635,0.000424,95092.0,95091.0,0.01178961]
["bitfinex","BTCUSD",1745890048190,0.000424,95092.0,95091.0,0.00978961]
["bitfinex","BTCUSD",1745890048651,0.001424,95092.0,95091.0,0.00978961]
["bitfinex","BTCUSD",1745890049664,0.00757038,95092.0,95091.0,0.00778961]
["bitfinex","BTCUSD",1745890049875,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745890050081,0.00614668,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890050438,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890050842,0.00614578,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890051304,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890051481,0.00614578,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890051684,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890051906,0.00609185,95090.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890052137,0.01051624,95091.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890052564,0.00609185,95090.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890052924,0.01051624,95091.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890053147,0.00609185,95090.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890053547,0.01051624,95091.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890053943,0.00609185,95090.0,95087.0,0.19981658]
["bitfinex","BTCUSD",1745890054286,0.01051646,95089.0,95085.0,0.1893043]
["bitfinex","BTCUSD",1745890054494,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745890054495,0.00609245,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745890054641,0.00609245,95088.0,95085.0,0.19981922]
["bitfinex","BTCUSD",1745890055095,0.00609245,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890055291,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890055442,0.00609185,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890055646,0.00609185,95089.0,95083.0,0.20761565]
["bitfinex","BTCUSD",1745890055647,0.01051657,95088.0,95083.0,0.00779125]
["bitfinex","BTCUSD",1745890055861,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745890056067,0.01660886,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745890056483,0.01660886,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890057654,0.01660886,95084.0,95083.0,0.051]
["bitfinex","BTCUSD",1745890058085,0.01660886,95084.0,95083.0,0.052]
["bitfinex","BTCUSD",1745890058456,0.01989694,95084.0,95083.0,0.052]
["bitfinex","BTCUSD",1745890060890,0.03951614,95084.0,95083.0,0.052]
["bitfinex","BTCUSD",1745890061468,0.02899913,95084.0,95083.0,0.052]
["bitfinex","BTCUSD",1745890062384,0.00937993,95084.0,95083.0,0.052]
["bitfinex","BTCUSD",1745890064051,0.00328808,95084.0,95083.0,0.052]
["bitfinex","BTCUSD",1745890064841,0.01094013,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890065082,0.00600779,95091.0,95089.0,0.1998128]
["bitfinex","BTCUSD",1745890065318,0.00600779,95091.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745890066737,0.00328774,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890067168,0.00600779,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890067678,0.00929553,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890072556,0.00929553,95089.0,95088.0,0.1998149]
["bitfinex","BTCUSD",1745890073008,0.00328774,95089.0,95088.0,0.1998149]
["bitfinex","BTCUSD",1745890073216,0.00934011,95089.0,95088.0,0.1998149]
["bitfinex","BTCUSD",1745890073430,0.00328774,95089.0,95088.0,0.1998149]
["bitfinex","BTCUSD",1745890073637,0.00934011,95089.0,95088.0,0.1998149]
["bitfinex","BTCUSD",1745890073851,0.00328774,95089.0,95088.0,0.1998149]
["bitfinex","BTCUSD",1745890075539,0.00328774,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890075763,0.00934011,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890075968,0.02292985,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890076182,0.02898222,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890079392,0.02898222,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890079972,0.02292985,95088.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890080294,0.00605267,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890080734,0.02569478,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890080931,0.00605267,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890081139,0.00934041,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890081963,0.02899734,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890082973,0.00934041,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890084011,0.18930629,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890084420,0.2635987,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890084837,0.3108987,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890085250,0.3108987,95084.0,95083.0,0.051]
["bitfinex","BTCUSD",1745890085672,0.3108987,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890086304,0.7224987,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890086524,0.82938884,95084.0,95083.0,0.051]
["bitfinex","BTCUSD",1745890086762,0.82938884,95084.0,95083.0,0.05]
["bitfinex","BTCUSD",1745890087026,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745890087230,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745890087446,0.03615917,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745890088147,0.0196508,95067.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745890088334,0.00598989,95066.0,95065.0,0.01858904]
["bitfinex","BTCUSD",1745890088643,0.02564069,95066.0,95065.0,0.01858904]
["bitfinex","BTCUSD",1745890089074,0.02564069,95066.0,95065.0,0.06858904]
["bitfinex","BTCUSD",1745890089497,0.00927763,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890090771,0.0228994,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890091139,0.02882767,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890091352,0.21816981,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890093069,0.02882767,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890094325,0.00921601,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890096255,0.02880647,95066.0,95065.0,0.05806993]
["bitfinex","BTCUSD",1745890097323,0.02880647,95066.0,95065.0,0.24741406]
["bitfinex","BTCUSD",1745890097542,0.0228782,95066.0,95065.0,0.24741406]
["bitfinex","BTCUSD",1745890097761,0.00328774,95066.0,95065.0,0.24741406]
["bitfinex","BTCUSD",1745890098179,0.00328774,95066.0,95065.0,0.3543042]
["bitfinex","BTCUSD",1745890098622,0.4116,95074.0,95073.0,0.1893282]
["bitfinex","BTCUSD",1745890098850,0.01959046,95080.0,95078.0,0.18931682]
["bitfinex","BTCUSD",1745890099496,0.01959046,95079.0,95077.0,0.19983764]
["bitfinex","BTCUSD",1745890099715,0.02287882,95079.0,95077.0,0.19983764]
["bitfinex","BTCUSD",1745890099859,0.02287882,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745890100074,0.02287882,95079.0,95077.0,0.19983788]
["bitfinex","BTCUSD",1745890100309,0.00328836,95079.0,95077.0,0.19983788]
["bitfinex","BTCUSD",1745890100679,0.00628836,95079.0,95077.0,0.19983788]
["bitfinex","BTCUSD",1745890100885,0.00328836,95078.0,95077.0,0.19983788]
["bitfinex","BTCUSD",1745890101946,0.003,95079.0,95077.0,0.19983788]
["bitfinex","BTCUSD",1745890102789,0.001,95078.0,95077.0,0.19983788]
["bitfinex","BTCUSD",1745890103203,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890103551,0.0058536,95084.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890104363,0.00328812,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890104581,0.00914202,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890106803,0.01114202,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890106944,0.01314202,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890107586,0.03275351,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890108263,0.01314202,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890109930,0.00728812,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890110856,0.01322505,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890111186,0.00728812,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890111898,0.01322505,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745890116954,0.01322505,95083.0,95082.0,0.05581723]
["bitfinex","BTCUSD",1745890117208,0.004,95083.0,95082.0,0.16270737]
["bitfinex","BTCUSD",1745890117701,0.002,95083.0,95082.0,0.55141062]
["bitfinex","BTCUSD",1745890117932,0.001,95083.0,95082.0,0.54930737]
["bitfinex","BTCUSD",1745890118162,0.000424,95092.0,95091.0,0.18929236]
["bitfinex","BTCUSD",1745890118579,0.000424,95092.0,95091.0,0.2961825]
["bitfinex","BTCUSD",1745890119836,0.000424,95092.0,95091.0,0.2971825]
["bitfinex","BTCUSD",1745890121064,0.000424,95092.0,95091.0,0.2981825]
["bitfinex","BTCUSD",1745890122027,0.000424,95092.0,95091.0,0.30603095]
["bitfinex","BTCUSD",1745890124270,0.000424,95092.0,95091.0,0.19914081]
["bitfinex","BTCUSD",1745890135672,0.000424,95092.0,95091.0,0.00984845]
["bitfinex","BTCUSD",1745890135975,0.00654297,95092.0,95091.0,0.19914081]
["bitfinex","BTCUSD",1745890136169,0.00654297,95092.0,95091.0,0.00984845]
["bitfinex","BTCUSD",1745890136417,0.00983063,95092.0,95091.0,0.00884845]
["bitfinex","BTCUSD",1745890137095,0.02944391,95092.0,95091.0,0.00884845]
["bitfinex","BTCUSD",1745890137558,0.03044391,95092.0,95091.0,0.00784845]
["bitfinex","BTCUSD",1745890137829,0.02432494,95092.0,95091.0,0.00784845]
["bitfinex","BTCUSD",1745890138048,0.02432494,95092.0,95090.0,0.18929393]
["bitfinex","BTCUSD",1745890138261,0.002424,95092.0,95090.0,0.18929393]
["bitfinex","BTCUSD",1745890138641,0.001424,95092.0,95090.0,0.18929393]
["bitfinex","BTCUSD",1745890139373,0.000424,95092.0,95090.0,0.18929393]
["bitfinex","BTCUSD",1745890140449,0.000424,95092.0,95091.0,0.46353411]
["bitfinex","BTCUSD",1745890140692,0.000424,95092.0,95091.0,0.51053099]
["bitfinex","BTCUSD",1745890141822,0.000424,95092.0,95091.0,0.51453099]
["bitfinex","BTCUSD",1745890142695,0.000424,95092.0,95091.0,0.51853099]
["bitfinex","BTCUSD",1745890154793,0.000424,95092.0,95091.0,0.46943099]
["bitfinex","BTCUSD",1745890155009,0.000424,95092.0,95091.0,0.45489014]
["bitfinex","BTCUSD",1745890155231,0.000424,95092.0,95091.0,0.54773014]
["bitfinex","BTCUSD",1745890155874,0.000424,95092.0,95091.0,0.54373014]
["bitfinex","BTCUSD",1745890156125,0.000424,95092.0,95091.0,0.53973014]
["bitfinex","BTCUSD",1745890156345,0.000424,95092.0,95091.0,0.54473014]
["bitfinex","BTCUSD",1745890157576,0.000424,95092.0,95091.0,0.43784]
["bitfinex","BTCUSD",1745890166399,0.000424,95092.0,95091.0,0.005]
["bitfinex","BTCUSD",1745890166608,0.046524,95092.0,95091.0,0.005]
["bitfinex","BTCUSD",1745890167733,0.000424,95092.0,95091.0,0.005]
["bitfinex","BTCUSD",1745890167970,0.000424,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1745890168187,0.000424,95092.0,95090.0,0.19734699]
["bitfinex","BTCUSD",1745890169150,0.000424,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745890170678,0.000424,95092.0,95090.0,0.19734699]
["bitfinex","BTCUSD",1745890170892,0.000424,95092.0,95091.0,0.001]
["bitfinex","BTCUSD",1745890171124,0.000424,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890171248,0.00054341,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890171477,0.01005106,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890171693,0.00383078,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890171891,0.01005106,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890172105,0.00383078,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890172368,0.01005106,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890172620,0.00383078,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890178194,0.01004208,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890178509,0.00383078,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890178666,0.02967697,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890178880,0.02346567,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890179099,0.02967697,95098.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890179764,0.02967697,95098.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890179980,0.23478838,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890180166,0.0455,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890180311,0.07134439,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890180734,0.07463176,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890181486,0.26392014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890181686,0.26692014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890182033,0.26892014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890186314,0.31702014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890187217,0.83551028,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890187899,0.82551028,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890188332,0.83286678,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890189608,0.84324927,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890192636,0.95013941,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890193326,0.84324927,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890195977,0.72597664,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890196583,0.71862014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890199290,0.68312014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890199501,0.63502014,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890204717,0.44573176,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890204950,0.44573176,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890205427,0.42609687,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890205631,0.4228095,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890206391,0.0112095,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890206621,0.0112095,95093.0,95092.0,0.24846637]
["bitfinex","BTCUSD",1745890207039,0.0112095,95093.0,95092.0,0.35535651]
["bitfinex","BTCUSD",1745890207455,0.0062095,95093.0,95092.0,0.40295651]
["bitfinex","BTCUSD",1745890207904,0.0062095,95093.0,95092.0,0.74395651]
["bitfinex","BTCUSD",1745890208120,0.0062095,95093.0,95092.0,0.75849736]
["bitfinex","BTCUSD",1745890208343,0.0062095,95093.0,95092.0,0.75749736]
["bitfinex","BTCUSD",1745890208563,0.0062095,95093.0,95092.0,0.75849736]
["bitfinex","BTCUSD",1745890208772,0.0062095,95093.0,95092.0,0.76049736]
["bitfinex","BTCUSD",1745890211624,0.0062095,95093.0,95092.0,0.54186637]
["bitfinex","BTCUSD",1745890215968,0.0062095,95093.0,95092.0,0.64875651]
["bitfinex","BTCUSD",1745890217470,0.00054341,95098.0,95097.0,0.52928041]
["bitfinex","BTCUSD",1745890217766,0.00054341,95098.0,95097.0,0.63617055]
["bitfinex","BTCUSD",1745890218979,0.00054341,95098.0,95097.0,0.63717055]
["bitfinex","BTCUSD",1745890223992,0.00054341,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890224264,0.21474728,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890224473,0.23682183,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890224688,0.2430322,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890224916,0.67419883,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890225401,0.18928838,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890225582,0.19550025,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890226048,0.21506688,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890226861,0.21706688,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890227562,0.21906688,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890237319,0.19950025,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890237538,0.21909721,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890240074,0.02980883,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890242601,0.21909721,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890243103,0.93787749,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890243780,0.94522781,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890244224,0.94322781,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890244647,0.83633767,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890244907,0.83433767,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890245116,0.83933767,95093.0,95092.0,0.010576]
["bitfinex","BTCUSD",1745890245302,0.84433767,95093.0,95092.0,0.011576]
["bitfinex","BTCUSD",1745890246642,0.69054753,95093.0,95092.0,0.011576]
["bitfinex","BTCUSD",1745890246860,0.64404753,95093.0,95092.0,0.011576]
["bitfinex","BTCUSD",1745890247490,0.63669721,95093.0,95092.0,0.011576]
["bitfinex","BTCUSD",1745890248242,0.44740883,95093.0,95092.0,0.011576]
["bitfinex","BTCUSD",1745890251014,0.44740883,95093.0,95092.0,0.20086637]
["bitfinex","BTCUSD",1745890251259,0.44119696,95093.0,95092.0,0.20086637]
["bitfinex","BTCUSD",1745890251446,0.43619696,95093.0,95092.0,0.19986637]
["bitfinex","BTCUSD",1745890251658,0.44517613,95093.0,95092.0,0.19986637]
["bitfinex","BTCUSD",1745890252038,0.44017613,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890252603,0.44317613,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890254333,0.03157613,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890254801,0.02559696,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890255466,0.02559696,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890256756,0.02559696,95093.0,95092.0,0.19886637]
["bitfinex","BTCUSD",1745890259771,0.02559696,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890260195,0.44324582,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890261496,0.45061347,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890267738,0.55750361,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890267990,0.60540361,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890268171,0.65100361,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890268880,0.66135252,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890269092,0.69076951,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890269303,0.79765965,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890270821,0.69076951,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890271415,0.66135252,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890272039,0.6907446,95093.0,95092.0,0.009576]
["bitfinex","BTCUSD",1745890272242,0.6907446,95093.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745890272243,0.01052,95057.0,95053.0,0.0008484]
["bitfinex","BTCUSD",1745890272553,0.20579411,95056.0,95053.0,0.0008484]
["bitfinex","BTCUSD",1745890272800,0.22538546,95056.0,95053.0,0.0008484]
["bitfinex","BTCUSD",1745890273044,0.18936604,95054.0,95053.0,0.0189442]
["bitfinex","BTCUSD",1745890273258,0.19527828,95054.0,95053.0,0.00863325]
["bitfinex","BTCUSD",1745890273471,0.21486963,95054.0,95053.0,0.01463325]
["bitfinex","BTCUSD",1745890273682,0.21486963,95054.0,95053.0,0.01469054]
["bitfinex","BTCUSD",1745890273911,0.21486963,95054.0,95053.0,0.01769054]
["bitfinex","BTCUSD",1745890274833,0.21486963,95054.0,95053.0,0.01169054]
["bitfinex","BTCUSD",1745890275051,0.21586963,95054.0,95053.0,0.01669054]
["bitfinex","BTCUSD",1745890275266,0.21586963,95054.0,95053.0,0.01369054]
["bitfinex","BTCUSD",1745890275479,0.21486963,95054.0,95053.0,0.01069054]
["bitfinex","BTCUSD",1745890275909,0.21586963,95054.0,95053.0,0.01369054]
["bitfinex","BTCUSD",1745890277688,0.62746963,95054.0,95053.0,0.01369054]
["bitfinex","BTCUSD",1745890278166,0.67366963,95054.0,95053.0,0.00590569]
["bitfinex","BTCUSD",1745890278379,0.82585977,95054.0,95053.0,0.00590569]
["bitfinex","BTCUSD",1745890278810,0.83318278,95054.0,95053.0,0.00590569]
["bitfinex","BTCUSD",1745890279864,0.82585977,95054.0,95053.0,0.00590569]
["bitfinex","BTCUSD",1745890280074,0.80626842,95054.0,95053.0,0.00590569]
["bitfinex","BTCUSD",1745890280282,0.93267707,95054.0,95053.0,0.00590569]
["bitfinex","BTCUSD",1745890280709,0.93167707,95054.0,95053.0,0.00290569]
["bitfinex","BTCUSD",1745890281170,0.93467707,95054.0,95053.0,0.00290569]
["bitfinex","BTCUSD",1745890281377,0.93467707,95054.0,95053.0,0.00090569]
["bitfinex","BTCUSD",1745890281591,0.93767707,95054.0,95053.0,0.00090569]
["bitfinex","BTCUSD",1745890281801,0.94498999,95054.0,95053.0,0.00090569]
["bitfinex","BTCUSD",1745890282464,0.83809985,95054.0,95053.0,0.00090569]
["bitfinex","BTCUSD",1745890282897,0.45034367,95054.0,95053.0,0.00090569]
["bitfinex","BTCUSD",1745890283115,0.44882587,95054.0,95053.0,0.01141793]
["bitfinex","BTCUSD",1745890283325,0.42930736,95054.0,95053.0,0.01141793]
["bitfinex","BTCUSD",1745890283529,0.01770736,95054.0,95053.0,0.00090569]
["bitfinex","BTCUSD",1745890283764,0.01770736,95054.0,95053.0,0.04740569]
["bitfinex","BTCUSD",1745890283965,0.003,95054.0,95053.0,0.04740569]
["bitfinex","BTCUSD",1745890284168,0.003,95054.0,95053.0,0.05993586]
["bitfinex","BTCUSD",1745890284382,0.01951851,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745890284586,0.01951851,95066.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745890284798,0.00439941,95066.0,95065.0,0.18934413]
["bitfinex","BTCUSD",1745890285063,0.4116,95068.0,95065.0,0.18934413]
["bitfinex","BTCUSD",1745890285272,0.4116,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745890285273,0.01051701,95084.0,95079.0,0.18931485]
["bitfinex","BTCUSD",1745890285479,0.42211712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745890285684,0.44163386,95083.0,95079.0,0.01847242]
["bitfinex","BTCUSD",1745890285921,0.01051723,95082.0,95079.0,0.01847242]
["bitfinex","BTCUSD",1745890286360,0.01051723,95082.0,95079.0,0.00795486]
["bitfinex","BTCUSD",1745890286569,0.01951674,95081.0,95079.0,0.00795486]
["bitfinex","BTCUSD",1745890286786,0.03003408,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745890286993,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745890287628,0.0195275,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745890287861,0.0195275,95080.0,95079.0,0.19031625]
["bitfinex","BTCUSD",1745890288082,0.01051712,95083.0,95079.0,0.001]
["bitfinex","BTCUSD",1745890288293,0.004,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745890288512,0.003,95081.0,95079.0,0.00807011]
["bitfinex","BTCUSD",1745890288940,0.003,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745890288941,0.003,95080.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745890289150,0.003,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745890289960,0.01953268,95080.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745890290407,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745890291286,0.0195335,95080.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745890291506,0.0195335,95080.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745890291942,0.01051734,95081.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745890292170,0.002,96129.0,95086.0,0.19981782]
["bitfinex","BTCUSD",1745890292171,0.01051624,95091.0,95086.0,0.19981782]
["bitfinex","BTCUSD",1745890292404,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890292584,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745890293051,0.03005088,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745890293263,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745890293467,0.03005099,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745890294119,0.0195342,95085.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745890294952,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745890294953,0.001,95086.0,95084.0,0.43071543]
["bitfinex","BTCUSD",1745890295174,0.01953915,95104.0,95097.0,0.18928041]
["bitfinex","BTCUSD",1745890295395,0.00046939,95098.0,95097.0,0.63827331]
["bitfinex","BTCUSD",1745890295603,0.00046939,95098.0,95097.0,0.63617055]
["bitfinex","BTCUSD",1745890295812,0.00046939,95098.0,95097.0,0.68197055]
["bitfinex","BTCUSD",1745890296236,0.00046939,95098.0,95097.0,0.6965114]
["bitfinex","BTCUSD",1745890296446,0.00046939,95098.0,95097.0,0.7432114]
["bitfinex","BTCUSD",1745890296725,0.000424,95111.0,95104.0,0.52926648]
["bitfinex","BTCUSD",1745890296942,0.000424,95111.0,95104.0,0.74329747]
["bitfinex","BTCUSD",1745890297374,0.000424,95111.0,95107.0,0.54380136]
["bitfinex","BTCUSD",1745890297624,0.00046948,95108.0,95107.0,0.6506915]
["bitfinex","BTCUSD",1745890298480,0.00046948,95108.0,95107.0,0.7432515]
["bitfinex","BTCUSD",1745890298697,0.00046948,95108.0,95107.0,0.75517973]
["bitfinex","BTCUSD",1745890299338,0.00046948,95108.0,95107.0,0.64807888]
["bitfinex","BTCUSD",1745890299758,0.00146948,95108.0,95107.0,0.35692823]
["bitfinex","BTCUSD",1745890299975,0.00146948,95108.0,95107.0,0.63870874]
["bitfinex","BTCUSD",1745890300183,0.00146948,95108.0,95107.0,0.35692823]
["bitfinex","BTCUSD",1745890300403,0.00146948,95108.0,95107.0,0.44944823]
["bitfinex","BTCUSD",1745890300618,0.00669918,95108.0,95107.0,0.44944823]
["bitfinex","BTCUSD",1745890302465,0.00146948,95108.0,95107.0,0.44944823]
["bitfinex","BTCUSD",1745890303301,0.00146948,95108.0,95107.0,0.01692823]
["bitfinex","BTCUSD",1745890303449,0.00669948,95108.0,95107.0,0.10944823]
["bitfinex","BTCUSD",1745890304979,0.00669948,95108.0,95107.0,0.01692823]
["bitfinex","BTCUSD",1745890305268,0.00669948,95108.0,95107.0,0.009]
["bitfinex","BTCUSD",1745890305524,0.41829948,95108.0,95107.0,0.009]
["bitfinex","BTCUSD",1745890305732,0.52518962,95108.0,95107.0,0.009]
["bitfinex","BTCUSD",1745890305947,0.57508962,95108.0,95107.0,1e-08]
["bitfinex","BTCUSD",1745890306156,0.01051524,95100.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890306362,0.18927842,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890306576,0.29616856,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890306783,0.30144804,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890308107,0.30244804,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890308517,0.30544804,95098.0,95097.0,0.002]
["bitfinex","BTCUSD",1745890310045,0.71704804,95098.0,95097.0,0.002]
["bitfinex","BTCUSD",1745890310755,0.73649357,95098.0,95097.0,0.002]
["bitfinex","BTCUSD",1745890315137,0.73649357,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745890325750,0.73649357,95098.0,95097.0,0.001757]
["bitfinex","BTCUSD",1745890326723,0.74382264,95098.0,95097.0,0.001757]
["bitfinex","BTCUSD",1745890328180,0.84521519,95098.0,95097.0,0.001757]
["bitfinex","BTCUSD",1745890331885,0.74373664,95098.0,95097.0,0.001757]
["bitfinex","BTCUSD",1745890334862,0.33213664,95098.0,95097.0,0.001757]
["bitfinex","BTCUSD",1745890335535,0.18931227,95081.0,95080.0,0.0077205]
["bitfinex","BTCUSD",1745890336028,0.18931227,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745890336029,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745890336250,0.00732907,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745890336472,0.01231667,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745890336692,0.01944553,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745890337135,0.02443313,95077.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745890337576,0.02443313,95077.0,95076.0,0.01056329]
["bitfinex","BTCUSD",1745890337999,0.02443313,95077.0,95076.0,4.539e-05]
["bitfinex","BTCUSD",1745890338387,0.02543313,95077.0,95076.0,0.00304539]
["bitfinex","BTCUSD",1745890338600,0.02543313,95077.0,95076.0,0.00504539]
["bitfinex","BTCUSD",1745890338824,0.02543313,95077.0,95076.0,0.01297906]
["bitfinex","BTCUSD",1745890338969,0.02543313,95077.0,95076.0,0.00504539]
["bitfinex","BTCUSD",1745890339376,0.02044553,95077.0,95076.0,0.19436761]
["bitfinex","BTCUSD",1745890339816,0.02542482,95077.0,95076.0,0.20206295]
["bitfinex","BTCUSD",1745890340049,0.02044553,95077.0,95076.0,0.24806295]
["bitfinex","BTCUSD",1745890340262,0.001,95077.0,95076.0,0.24806295]
["bitfinex","BTCUSD",1745890349785,0.19032023,95077.0,95076.0,0.01274073]
["bitfinex","BTCUSD",1745890350116,0.21498313,95077.0,95076.0,0.01274073]
["bitfinex","BTCUSD",1745890350738,0.21498313,95077.0,95076.0,0.01074073]
["bitfinex","BTCUSD",1745890350955,0.21398313,95077.0,95076.0,0.00774073]
["bitfinex","BTCUSD",1745890351161,0.21498313,95077.0,95076.0,0.00774073]
["bitfinex","BTCUSD",1745890351608,0.21498313,95077.0,95076.0,0.00874073]
["bitfinex","BTCUSD",1745890361315,0.0256629,95077.0,95076.0,0.00874073]
["bitfinex","BTCUSD",1745890361526,0.0206589,95077.0,95076.0,0.00874073]
["bitfinex","BTCUSD",1745890361756,0.001,95077.0,95076.0,0.01084422]
["bitfinex","BTCUSD",1745890375313,0.001,95077.0,95076.0,0.11773436]
["bitfinex","BTCUSD",1745890376966,0.01965877,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745890377342,0.00503974,95094.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745890377885,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745890378113,0.00503944,95095.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745890378522,0.0216567,95094.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745890378736,0.02669644,95094.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745890378958,0.02669644,95094.0,95093.0,0.01151602]
["bitfinex","BTCUSD",1745890379598,0.02669644,95094.0,95093.0,0.01361916]
["bitfinex","BTCUSD",1745890379599,0.00703974,95094.0,95093.0,0.01361916]
["bitfinex","BTCUSD",1745890379822,0.00703974,95094.0,95093.0,0.45840616]
["bitfinex","BTCUSD",1745890379823,0.002,95094.0,95093.0,0.45840616]
["bitfinex","BTCUSD",1745890379960,0.002,95094.0,95093.0,0.51671821]
["bitfinex","BTCUSD",1745890380162,0.001,95095.0,95094.0,0.52928639]
["bitfinex","BTCUSD",1745890380359,0.001,95095.0,95094.0,0.63617653]
["bitfinex","BTCUSD",1745890380584,0.003,95095.0,95094.0,0.63617653]
["bitfinex","BTCUSD",1745890380787,0.0004239,95112.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745890382521,0.0014241,95108.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745890383836,0.0044241,95108.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745890384048,0.0044241,95108.0,95107.0,0.19720393]
["bitfinex","BTCUSD",1745890385330,0.0004241,95108.0,95107.0,0.19720393]
["bitfinex","BTCUSD",1745890385538,0.0024241,95108.0,95107.0,0.19820393]
["bitfinex","BTCUSD",1745890386863,0.0024241,95108.0,95107.0,0.69399658]
["bitfinex","BTCUSD",1745890387071,0.0024241,95108.0,95107.0,0.73749407]
["bitfinex","BTCUSD",1745890387944,0.0004241,95108.0,95107.0,0.73649407]
["bitfinex","BTCUSD",1745890388156,0.0014241,95108.0,95107.0,0.74049407]
["bitfinex","BTCUSD",1745890388592,0.0014241,95108.0,95107.0,0.44434342]
["bitfinex","BTCUSD",1745890388800,0.0014241,95108.0,95107.0,0.01194342]
["bitfinex","BTCUSD",1745890389219,0.00684887,95108.0,95107.0,0.01194342]
["bitfinex","BTCUSD",1745890396108,0.00684887,95108.0,95107.0,0.20120393]
["bitfinex","BTCUSD",1745890396549,0.00684887,95108.0,95107.0,0.01194342]
["bitfinex","BTCUSD",1745890396899,0.00684887,95108.0,95107.0,0.20120393]
["bitfinex","BTCUSD",1745890397141,0.0014241,95108.0,95107.0,0.20120393]
["bitfinex","BTCUSD",1745890399177,0.0014241,95108.0,95107.0,0.01194342]
["bitfinex","BTCUSD",1745890399419,0.0513241,95108.0,95107.0,0.01194342]
["bitfinex","BTCUSD",1745890399626,0.0513241,95108.0,95084.0,0.0478]
["bitfinex","BTCUSD",1745890399627,0.01051568,95096.0,95081.0,0.004211]
["bitfinex","BTCUSD",1745890399848,0.01051779,95077.0,95067.0,0.19985759]
["bitfinex","BTCUSD",1745890400118,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745890400344,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745890400580,0.01051812,95074.0,95067.0,0.2079433]
["bitfinex","BTCUSD",1745890400581,0.01051856,95070.0,95067.0,0.00808512]
["bitfinex","BTCUSD",1745890400818,0.18932346,95076.0,95069.0,0.02121605]
["bitfinex","BTCUSD",1745890401060,0.18928901,95093.0,95078.0,0.18931502]
["bitfinex","BTCUSD",1745890401279,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745890401522,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745890401751,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745890401973,0.01962904,95092.0,95089.0,0.19981094]
["bitfinex","BTCUSD",1745890402216,0.01962904,95090.0,95089.0,0.19981094]
["bitfinex","BTCUSD",1745890402806,0.00735961,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745890403032,0.4116,95094.0,95091.0,0.19980777]
["bitfinex","BTCUSD",1745890403637,0.01962987,95105.0,95104.0,0.18926648]
["bitfinex","BTCUSD",1745890405086,0.004,95109.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745890406761,0.0044241,95108.0,95107.0,0.19026051]
["bitfinex","BTCUSD",1745890407567,0.0074241,95108.0,95107.0,0.19126051]
["bitfinex","BTCUSD",1745890408818,0.0074241,95108.0,95107.0,0.20199506]
["bitfinex","BTCUSD",1745890411953,0.0074241,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890412376,0.0119299,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890412993,0.1079299,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890415544,0.5195299,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890416937,0.4235299,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890418778,0.4727299,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890419027,0.5193299,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890419677,0.70858842,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890420086,0.72824759,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890423303,0.53898907,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890423530,0.44318907,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1745890423792,0.0119299,95108.0,95107.0,0.44889014]
["bitfinex","BTCUSD",1745890424010,0.0119299,95108.0,95107.0,0.54121014]
["bitfinex","BTCUSD",1745890424223,0.0074241,95108.0,95107.0,0.54121014]
["bitfinex","BTCUSD",1745890424430,0.0074241,95108.0,95107.0,0.44889014]
["bitfinex","BTCUSD",1745890424638,0.0034241,95108.0,95107.0,0.54021014]
["bitfinex","BTCUSD",1745890425051,0.0024241,95108.0,95107.0,0.54021014]
["bitfinex","BTCUSD",1745890425471,0.0004241,95108.0,95107.0,0.53921014]
["bitfinex","BTCUSD",1745890426312,0.0014241,95108.0,95107.0,0.53921014]
["bitfinex","BTCUSD",1745890426740,0.0004241,95108.0,95107.0,0.53921014]
["bitfinex","BTCUSD",1745890427739,0.0004241,95108.0,95107.0,0.43232]
["bitfinex","BTCUSD",1745890427949,0.0004241,95108.0,95107.0,0.43332]
["bitfinex","BTCUSD",1745890437561,0.0004241,95108.0,95107.0,0.54021014]
["bitfinex","BTCUSD",1745890437805,0.0004241,95108.0,95107.0,0.55475099]
["bitfinex","BTCUSD",1745890438022,0.0004241,95108.0,95107.0,0.60125099]
["bitfinex","BTCUSD",1745890438161,0.0004241,95108.0,95107.0,0.64705099]
["bitfinex","BTCUSD",1745890438892,0.0004241,95108.0,95107.0,0.64601099]
["bitfinex","BTCUSD",1745890439485,0.0004241,95108.0,95107.0,0.54017014]
["bitfinex","BTCUSD",1745890440154,0.0004241,95108.0,95107.0,0.54217014]
["bitfinex","BTCUSD",1745890441139,0.0004241,95108.0,95107.0,0.343]
["bitfinex","BTCUSD",1745890448735,0.0004241,95108.0,95107.0,0.53226051]
["bitfinex","BTCUSD",1745890449558,0.0004241,95108.0,95107.0,0.19226051]
["bitfinex","BTCUSD",1745890450582,0.0486241,95108.0,95107.0,0.003]
["bitfinex","BTCUSD",1745890450805,0.81332275,95108.0,95107.0,0.003]
["bitfinex","BTCUSD",1745890451020,0.83761239,95108.0,95107.0,0.003]
["bitfinex","BTCUSD",1745890451457,0.84498976,95108.0,95107.0,0.003]
["bitfinex","BTCUSD",1745890451689,0.84498976,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1745890452136,0.83753977,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1745890452355,0.18929201,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890452767,0.01511927,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745890453007,0.0242818,95091.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890453202,0.03479804,95091.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890453340,0.01511927,95091.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890453546,0.00460303,95091.0,95088.0,0.19985991]
["bitfinex","BTCUSD",1745890453764,0.01966505,95090.0,95088.0,0.01056196]
["bitfinex","BTCUSD",1745890453975,0.00460363,95089.0,95088.0,0.01056196]
["bitfinex","BTCUSD",1745890454305,0.00460363,95089.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890454895,0.001,95090.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890455097,0.01965909,95089.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890455453,0.21355906,95089.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890456335,0.72355906,95089.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890456771,0.72555906,95089.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890457223,0.72455906,95089.0,95088.0,4.539e-05]
["bitfinex","BTCUSD",1745890457356,0.72555906,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890457974,0.48706272,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890458237,0.43786272,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890458456,0.41820363,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890459287,0.42020363,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890459501,0.00860363,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890459907,0.004,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890462915,0.004,95089.0,95088.0,0.00314859]
["bitfinex","BTCUSD",1745890464557,0.0998,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890464758,0.10417544,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890465184,0.12380912,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890465394,0.53540912,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890465618,0.64229926,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890466267,0.64966258,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890467621,0.54277244,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890468247,0.53540912,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890469775,0.43960912,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890471064,0.41997544,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890471277,0.00837544,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890471690,0.02363915,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890473277,0.004,95089.0,95088.0,0.00104539]
["bitfinex","BTCUSD",1745890473732,0.004,95089.0,95088.0,0.44793553]
["bitfinex","BTCUSD",1745890473947,0.004,95089.0,95088.0,0.49333553]
["bitfinex","BTCUSD",1745890474384,0.002,95089.0,95088.0,0.49233553]
["bitfinex","BTCUSD",1745890475025,0.01964484,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745890475244,0.00417804,95104.0,95103.0,0.18926847]
["bitfinex","BTCUSD",1745890475455,0.02382288,95104.0,95103.0,0.18926847]
["bitfinex","BTCUSD",1745890475686,0.01964484,95104.0,95103.0,0.18926847]
["bitfinex","BTCUSD",1745890475928,0.02395215,95104.0,95103.0,0.18926847]
["bitfinex","BTCUSD",1745890476354,0.02395215,95104.0,95103.0,0.19026847]
["bitfinex","BTCUSD",1745890476586,0.02995215,95104.0,95103.0,0.2015835]
["bitfinex","BTCUSD",1745890476799,0.02995215,95104.0,95103.0,0.19126847]
["bitfinex","BTCUSD",1745890477281,0.02995215,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890478448,0.07535215,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890479550,0.02995215,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890483209,0.02564484,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890484509,0.02564484,95104.0,95103.0,0.00410289]
["bitfinex","BTCUSD",1745890484730,0.02564484,95104.0,95103.0,0.19337136]
["bitfinex","BTCUSD",1745890486514,0.006,95104.0,95103.0,0.19337136]
["bitfinex","BTCUSD",1745890488936,0.006,95104.0,95103.0,0.3002615]
["bitfinex","BTCUSD",1745890489159,0.006,95104.0,95103.0,0.29815861]
["bitfinex","BTCUSD",1745890492957,0.006,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890492958,0.19526648,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890493176,0.2599729,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890493394,0.03016156,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745890494975,0.03016156,95104.0,95103.0,0.19126847]
["bitfinex","BTCUSD",1745890494976,0.02564938,95104.0,95103.0,0.19126847]
["bitfinex","BTCUSD",1745890495443,0.02564938,95104.0,95103.0,0.29815861]
["bitfinex","BTCUSD",1745890495655,0.006,95104.0,95103.0,0.29815861]
["bitfinex","BTCUSD",1745890495870,0.0004241,95108.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745890496967,0.0004241,95108.0,95107.0,0.29825335]
["bitfinex","BTCUSD",1745890497179,0.0004241,95108.0,95107.0,0.29615065]
["bitfinex","BTCUSD",1745890497394,0.02008568,95108.0,95107.0,0.29615065]
["bitfinex","BTCUSD",1745890497693,0.02208568,95108.0,95107.0,0.29615065]
["bitfinex","BTCUSD",1745890498642,0.02408568,95108.0,95107.0,0.29615065]
["bitfinex","BTCUSD",1745890500571,0.02408568,95108.0,95107.0,0.18926051]
["bitfinex","BTCUSD",1745890500785,0.02408568,95108.0,95107.0,0.19136314]
["bitfinex","BTCUSD",1745890500995,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745890501207,0.05731458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745890501408,0.24657776,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745890501615,0.01968173,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745890502035,0.03019642,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745890502239,0.1997816,95104.0,95099.0,0.18927513]
["bitfinex","BTCUSD",1745890502484,0.03019653,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745890502672,0.01968173,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745890503457,0.01968173,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745890503685,0.01968173,95102.0,95101.0,0.30878068]
["bitfinex","BTCUSD",1745890503975,0.01968173,95102.0,95101.0,0.70088917]
["bitfinex","BTCUSD",1745890504195,0.0004241,95126.0,95101.0,0.70088917]
["bitfinex","BTCUSD",1745890504196,0.0004241,95126.0,95108.0,0.54379937]
["bitfinex","BTCUSD",1745890504419,0.0004241,95126.0,95110.0,0.54379539]
["bitfinex","BTCUSD",1745890504634,0.0004241,95126.0,95110.0,0.65068553]
["bitfinex","BTCUSD",1745890506337,0.001424,95111.0,95110.0,0.65068553]
["bitfinex","BTCUSD",1745890509462,0.001424,95111.0,95110.0,0.69818553]
["bitfinex","BTCUSD",1745890509671,0.0004241,95126.0,95121.0,0.18923266]
["bitfinex","BTCUSD",1745890509880,0.0004241,95126.0,95121.0,0.70026563]
["bitfinex","BTCUSD",1745890510095,0.0004241,95126.0,95121.0,0.69816365]
["bitfinex","BTCUSD",1745890510868,0.00047661,95122.0,95121.0,0.69816365]
["bitfinex","BTCUSD",1745890511529,0.00047661,95122.0,95121.0,0.70116365]
["bitfinex","BTCUSD",1745890511719,0.001334,95139.0,95136.0,0.34]
["bitfinex","BTCUSD",1745890511889,0.001334,95139.0,95138.0,0.54373969]
["bitfinex","BTCUSD",1745890512108,0.0013865,95139.0,95138.0,0.65062983]
["bitfinex","BTCUSD",1745890512797,0.0013865,95139.0,95138.0,0.6585034]
["bitfinex","BTCUSD",1745890513110,0.0033865,95139.0,95138.0,0.6585034]
["bitfinex","BTCUSD",1745890513311,0.0033865,95139.0,95138.0,0.6595034]
["bitfinex","BTCUSD",1745890513511,0.0013865,95139.0,95138.0,0.6595034]
["bitfinex","BTCUSD",1745890513724,0.0013865,95139.0,95138.0,0.7517034]
["bitfinex","BTCUSD",1745890513949,0.0023865,95139.0,95138.0,0.7517034]
["bitfinex","BTCUSD",1745890514398,0.0194914,95142.0,95141.0,0.54373373]
["bitfinex","BTCUSD",1745890514800,0.0194914,95142.0,95141.0,0.65062387]
["bitfinex","BTCUSD",1745890515293,0.004,95169.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745890515294,0.00038411,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745890515517,0.00038411,95146.0,95142.0,0.3863]
["bitfinex","BTCUSD",1745890515518,0.004,95169.0,95158.0,0.52915908]
["bitfinex","BTCUSD",1745890515756,0.004,95169.0,95158.0,0.65059007]
["bitfinex","BTCUSD",1745890515994,0.004,95169.0,95168.0,0.54368005]
["bitfinex","BTCUSD",1745890516224,0.004,95169.0,95168.0,0.74273019]
["bitfinex","BTCUSD",1745890516438,0.00445394,95169.0,95168.0,0.74273019]
["bitfinex","BTCUSD",1745890516659,0.00445394,95169.0,95168.0,0.78186745]
["bitfinex","BTCUSD",1745890516852,0.00445394,95169.0,95168.0,0.79259851]
["bitfinex","BTCUSD",1745890517019,0.00445394,95169.0,95168.0,0.75346125]
["bitfinex","BTCUSD",1745890517239,0.0536,95199.0,95177.0,0.54366217]
["bitfinex","BTCUSD",1745890517240,0.01958249,95198.0,95177.0,0.54366217]
["bitfinex","BTCUSD",1745890517444,0.0004241,95189.0,95188.0,0.52909946]
["bitfinex","BTCUSD",1745890517643,0.0004241,95189.0,95188.0,0.74269045]
["bitfinex","BTCUSD",1745890517843,0.0004241,95189.0,95188.0,0.78974246]
["bitfinex","BTCUSD",1745890519440,0.05790177,95222.0,95188.0,0.78974246]
["bitfinex","BTCUSD",1745890519441,0.06425443,95223.0,95217.0,0.54358272]
["bitfinex","BTCUSD",1745890519658,0.002,95236.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745890519871,0.002,95236.0,95228.0,0.54356088]
["bitfinex","BTCUSD",1745890520089,0.00371917,95229.0,95228.0,0.74257102]
["bitfinex","BTCUSD",1745890520308,0.00013613,95229.0,95228.0,0.74257102]
["bitfinex","BTCUSD",1745890521146,0.002,95236.0,95233.0,0.54355096]
["bitfinex","BTCUSD",1745890521377,0.002,95236.0,95233.0,0.6504411]
["bitfinex","BTCUSD",1745890521838,0.002,95236.0,95233.0,0.19689253]
["bitfinex","BTCUSD",1745890522056,0.002,95236.0,95214.0,0.31536]
["bitfinex","BTCUSD",1745890522057,0.002,95236.0,95217.0,0.18904113]
["bitfinex","BTCUSD",1745890522293,0.01050166,95223.0,95214.0,0.31536]
["bitfinex","BTCUSD",1745890522503,0.19952887,95225.0,95206.0,0.09212]
["bitfinex","BTCUSD",1745890522504,0.01050254,95215.0,95206.0,0.09212]
["bitfinex","BTCUSD",1745890522694,0.21034829,95232.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745890522695,0.00527337,95222.0,95215.0,0.18904584]
["bitfinex","BTCUSD",1745890522966,0.01050166,95223.0,95217.0,0.18904049]
["bitfinex","BTCUSD",1745890523188,0.01941324,95231.0,95215.0,0.18904584]
["bitfinex","BTCUSD",1745890523189,0.01941324,95231.0,95229.0,0.18901805]
["bitfinex","BTCUSD",1745890523407,0.01941324,95230.0,95228.0,0.003]
["bitfinex","BTCUSD",1745890523593,0.01941324,95230.0,95226.0,0.18902388]
["bitfinex","BTCUSD",1745890524061,0.01050089,95230.0,95226.0,0.18902388]
["bitfinex","BTCUSD",1745890524504,0.01050078,95231.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745890524716,0.006,95230.0,95228.0,0.001]
["bitfinex","BTCUSD",1745890525365,0.006,95230.0,95229.0,0.18901805]
["bitfinex","BTCUSD",1745890525664,0.011,95230.0,95229.0,0.18901805]
["bitfinex","BTCUSD",1745890525879,0.43100766,95233.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890526088,0.4116,95233.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890526905,0.4574,95234.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890527097,0.004,95233.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890527907,0.4574,95234.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890528324,0.4574,95234.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890528325,0.004,95233.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890529150,0.4574,95234.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890529356,0.4664,95234.0,95232.0,0.19101209]
["bitfinex","BTCUSD",1745890529770,0.4574,95234.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890529982,0.009,95233.0,95232.0,0.19101209]
["bitfinex","BTCUSD",1745890530396,0.004,95233.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890530822,0.004,95233.0,95232.0,0.19101209]
["bitfinex","BTCUSD",1745890531236,0.4166,95234.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890531655,0.4206,95234.0,95232.0,0.19101209]
["bitfinex","BTCUSD",1745890532104,0.4166,95234.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890532317,0.001,95233.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890532498,0.005,95233.0,95232.0,0.19001209]
["bitfinex","BTCUSD",1745890534694,0.002,95234.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890535170,0.004,95234.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890535396,0.002,95234.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890535625,0.001,95233.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890535862,0.003,95233.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890536078,0.002,95233.0,95232.0,0.18901209]
["bitfinex","BTCUSD",1745890536287,0.002,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745890536943,0.03666233,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745890537184,0.02145843,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745890537416,0.03994499,95236.0,95235.0,0.18900614]
["bitfinex","BTCUSD",1745890537645,0.03994499,95236.0,95235.0,0.64857102]
["bitfinex","BTCUSD",1745890537873,1e-08,95236.0,95235.0,0.71041195]
["bitfinex","BTCUSD",1745890538107,0.014414,95254.0,95253.0,0.18897042]
["bitfinex","BTCUSD",1745890538353,0.014414,95254.0,95253.0,0.73003992]
["bitfinex","BTCUSD",1745890538591,0.014414,95254.0,95253.0,0.72794056]
["bitfinex","BTCUSD",1745890539470,0.014414,95254.0,95253.0,0.72894056]
["bitfinex","BTCUSD",1745890539934,0.014414,95254.0,95253.0,0.73683441]
["bitfinex","BTCUSD",1745890540156,1e-08,95254.0,95253.0,0.73683441]
["bitfinex","BTCUSD",1745890540372,1e-08,95254.0,95253.0,0.75237526]
["bitfinex","BTCUSD",1745890541045,1e-08,95254.0,95253.0,0.75137526]
["bitfinex","BTCUSD",1745890541480,1e-08,95254.0,95253.0,0.75237526]
["bitfinex","BTCUSD",1745890541701,1e-08,95254.0,95253.0,0.75037526]
["bitfinex","BTCUSD",1745890541935,1e-08,95254.0,95253.0,0.75137526]
["bitfinex","BTCUSD",1745890542164,1e-08,95254.0,95253.0,0.75237526]
["bitfinex","BTCUSD",1745890542395,1e-08,95254.0,95253.0,0.66029526]
["bitfinex","BTCUSD",1745890542628,1e-08,95254.0,95253.0,0.75233526]
["bitfinex","BTCUSD",1745890545624,1e-08,95259.0,95258.0,0.54350135]
["bitfinex","BTCUSD",1745890545840,1e-08,95262.0,95261.0,0.5434954]
["bitfinex","BTCUSD",1745890546083,0.0004238,95272.0,95271.0,0.52893472]
["bitfinex","BTCUSD",1745890546301,0.0004238,95272.0,95271.0,0.63582486]
["bitfinex","BTCUSD",1745890546514,0.0008772,95272.0,95271.0,0.63582486]
["bitfinex","BTCUSD",1745890548824,0.0008772,95272.0,95271.0,0.72782486]
["bitfinex","BTCUSD",1745890549232,0.0008772,95272.0,95271.0,0.72882486]
["bitfinex","BTCUSD",1745890549399,0.0008772,95272.0,95271.0,0.72982486]
["bitfinex","BTCUSD",1745890550032,0.02041519,95272.0,95271.0,0.72982486]
["bitfinex","BTCUSD",1745890551278,0.0008772,95272.0,95271.0,0.72982486]
["bitfinex","BTCUSD",1745890560523,0.0008772,95272.0,95271.0,0.29782486]
["bitfinex","BTCUSD",1745890560979,0.02042388,95272.0,95271.0,0.29782486]
["bitfinex","BTCUSD",1745890561672,0.02042388,95272.0,95271.0,0.72978486]
["bitfinex","BTCUSD",1745890561891,0.0008772,95272.0,95271.0,0.72978486]
["bitfinex","BTCUSD",1745890562104,0.00415849,95272.0,95271.0,0.72978486]
["bitfinex","BTCUSD",1745890563902,0.04582229,95276.0,95275.0,0.18892679]
["bitfinex","BTCUSD",1745890564123,0.04582229,95276.0,95275.0,0.29581693]
["bitfinex","BTCUSD",1745890564538,0.06541044,95276.0,95275.0,0.29581693]
["bitfinex","BTCUSD",1745890565606,0.06541044,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890567367,0.0654586,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890567791,0.01963631,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890570572,0.03304159,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890570982,0.01963631,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890576121,0.02291759,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890577496,0.03632287,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890577704,0.01668656,95276.0,95275.0,0.29681693]
["bitfinex","BTCUSD",1745890578357,0.01668656,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1745890578563,0.29641136,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1745890578779,0.70801136,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1745890578991,0.72767118,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1745890579230,0.73504366,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1745890579870,0.01049769,95259.0,95256.0,0.09196]
["bitfinex","BTCUSD",1745890580074,0.00328128,95258.0,95256.0,0.09196]
["bitfinex","BTCUSD",1745890580311,0.01965982,95257.0,95256.0,0.09196]
["bitfinex","BTCUSD",1745890580527,0.03302011,95257.0,95256.0,0.09196]
["bitfinex","BTCUSD",1745890581569,0.01336029,95257.0,95256.0,0.09196]
["bitfinex","BTCUSD",1745890581787,0.01764157,95257.0,95256.0,0.09196]
["bitfinex","BTCUSD",1745890582701,0.01764157,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745890582934,0.01436029,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745890583735,0.01336029,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745890583959,0.01436029,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745890584809,0.19946249,95256.0,95253.0,0.00789385]
["bitfinex","BTCUSD",1745890585011,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745890585223,0.02385881,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745890585468,0.02385881,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745890585881,0.01336068,95255.0,95252.0,0.19946982]
["bitfinex","BTCUSD",1745890586313,0.01149791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745890586525,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745890586727,0.01336068,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745890587606,0.01336068,95255.0,95253.0,0.01825951]
["bitfinex","BTCUSD",1745890588023,0.01336068,95255.0,95253.0,0.00776116]
["bitfinex","BTCUSD",1745890588227,0.0927,95254.0,95253.0,0.00776116]
["bitfinex","BTCUSD",1745890588437,0.19947133,95252.0,95249.0,0.0004534]
["bitfinex","BTCUSD",1745890588858,0.01336147,95251.0,95249.0,0.0004534]
["bitfinex","BTCUSD",1745890589428,0.01336147,95251.0,95249.0,0.18943166]
["bitfinex","BTCUSD",1745890589986,0.0473,95270.0,95259.0,0.18895852]
["bitfinex","BTCUSD",1745890590131,0.01049703,95265.0,95259.0,0.18895852]
["bitfinex","BTCUSD",1745890590827,0.01049736,95262.0,95259.0,0.18895852]
["bitfinex","BTCUSD",1745890591168,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745890591376,0.4136,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745890591527,0.4136,95260.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890592160,0.4156,95260.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890592364,0.4156,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745890592365,0.03273956,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745890592864,0.01312124,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745890593235,0.01312124,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745890593444,0.01312124,95259.0,95256.0,0.19946217]
["bitfinex","BTCUSD",1745890594377,0.01312124,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745890594590,0.01312124,95259.0,95256.0,0.19946249]
["bitfinex","BTCUSD",1745890594802,0.01512124,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890594995,0.03474055,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890595233,0.03574055,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890595659,0.03674055,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890596205,0.01961931,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890596375,0.02061931,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890596581,0.02590129,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890597014,0.02390129,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890597220,0.02590129,95259.0,95258.0,0.1889605]
["bitfinex","BTCUSD",1745890598936,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745890599150,0.02590129,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745890599151,0.02590129,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745890599379,0.01961931,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745890599811,0.03274114,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745890600394,0.03602312,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745890600853,0.03702312,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745890601211,0.03702312,95257.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745890601938,0.01961931,95256.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745890602151,0.23552032,95256.0,95252.0,0.09196]
["bitfinex","BTCUSD",1745890602351,0.01961931,95255.0,95252.0,0.10245846]
["bitfinex","BTCUSD",1745890602762,0.03277435,95254.0,95252.0,0.10245846]
["bitfinex","BTCUSD",1745890603485,0.02290129,95253.0,95252.0,0.09196]
["bitfinex","BTCUSD",1745890603691,0.02290129,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745890603879,0.03605652,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745890604081,0.01961931,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745890604573,0.03277474,95252.0,95251.0,0.19947296]
["bitfinex","BTCUSD",1745890605211,0.03605672,95252.0,95251.0,0.19947296]
["bitfinex","BTCUSD",1745890606223,0.03605672,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745890607124,0.03605672,95252.0,95249.0,0.19727553]
["bitfinex","BTCUSD",1745890607125,0.18897439,95251.0,95249.0,0.00829806]
["bitfinex","BTCUSD",1745890607338,0.10689014,95250.0,95249.0,0.0004534]
["bitfinex","BTCUSD",1745890607564,0.19271833,95250.0,95249.0,0.0004534]
["bitfinex","BTCUSD",1745890608026,0.20009004,95250.0,95249.0,0.0004534]
["bitfinex","BTCUSD",1745890609117,0.20509004,95250.0,95249.0,0.0014534]
["bitfinex","BTCUSD",1745890609576,0.61669004,95250.0,95249.0,0.0014534]
["bitfinex","BTCUSD",1745890610019,0.62269004,95250.0,95249.0,0.0024534]
["bitfinex","BTCUSD",1745890612625,0.4659999,95250.0,95249.0,0.0024534]
["bitfinex","BTCUSD",1745890613304,0.45862819,95250.0,95249.0,0.0024534]
["bitfinex","BTCUSD",1745890613967,0.04702819,95250.0,95249.0,0.0024534]
["bitfinex","BTCUSD",1745890619625,0.04102819,95250.0,95249.0,0.19043176]
["bitfinex","BTCUSD",1745890620072,0.00828198,95250.0,95249.0,0.19043176]
["bitfinex","BTCUSD",1745890620471,0.01616212,95250.0,95249.0,0.18943176]
["bitfinex","BTCUSD",1745890620802,0.01288014,95250.0,95249.0,0.19993055]
["bitfinex","BTCUSD",1745890621070,0.01988014,95250.0,95249.0,0.19993055]
["bitfinex","BTCUSD",1745890621265,0.007,95250.0,95249.0,0.19993055]
["bitfinex","BTCUSD",1745890621404,0.01691105,95250.0,95249.0,0.19993055]
["bitfinex","BTCUSD",1745890621632,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745890622068,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745890622488,0.19946259,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745890622698,0.01049824,95254.0,95249.0,0.19993055]
["bitfinex","BTCUSD",1745890622918,0.01049835,95253.0,95249.0,0.01095219]
["bitfinex","BTCUSD",1745890623584,0.0130331,95252.0,95249.0,0.01095219]
["bitfinex","BTCUSD",1745890624045,0.0069731,95252.0,95249.0,0.01095219]
["bitfinex","BTCUSD",1745890624280,0.21149501,95252.0,95249.0,0.0004534]
["bitfinex","BTCUSD",1745890625234,0.01962354,95251.0,95250.0,0.18897637]
["bitfinex","BTCUSD",1745890625897,0.004,95252.0,95250.0,0.18897637]
["bitfinex","BTCUSD",1745890626569,0.002,95252.0,95250.0,0.18897637]
["bitfinex","BTCUSD",1745890627044,0.001,95251.0,95250.0,0.18897637]
["bitfinex","BTCUSD",1745890627283,0.01049714,95264.0,95260.0,0.19945404]
["bitfinex","BTCUSD",1745890627509,0.05719626,95272.0,95260.0,0.19945404]
["bitfinex","BTCUSD",1745890627510,0.19941749,95278.0,95263.0,0.19944783]
["bitfinex","BTCUSD",1745890627730,0.0073588,95275.0,95272.0,0.19942899]
["bitfinex","BTCUSD",1745890627942,0.00328155,95274.0,95272.0,0.19942899]
["bitfinex","BTCUSD",1745890628153,0.00328155,95274.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745890628363,0.01377759,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745890628587,0.202707,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890628795,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890629031,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745890629247,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745890629468,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890629710,0.19942707,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890629940,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890630276,0.01249626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890630914,0.01049637,95271.0,95268.0,0.01841693]
["bitfinex","BTCUSD",1745890632123,0.01249637,95271.0,95268.0,0.01841693]
["bitfinex","BTCUSD",1745890632344,0.002,95271.0,95268.0,0.01841693]
["bitfinex","BTCUSD",1745890633237,0.003,95271.0,95268.0,0.01841693]
["bitfinex","BTCUSD",1745890633484,0.003,95271.0,95268.0,0.00792023]
["bitfinex","BTCUSD",1745890633485,0.1889367,95270.0,95268.0,0.00792023]
["bitfinex","BTCUSD",1745890633738,0.01349637,95271.0,95268.0,0.00792023]
["bitfinex","BTCUSD",1745890633739,0.003,95271.0,95270.0,0.5289367]
["bitfinex","BTCUSD",1745890633952,0.003,95271.0,95270.0,0.63582684]
["bitfinex","BTCUSD",1745890634173,0.003,95271.0,95270.0,0.65036769]
["bitfinex","BTCUSD",1745890634463,0.01049328,95299.0,95284.0,0.18890894]
["bitfinex","BTCUSD",1745890635178,0.01049361,95296.0,95284.0,0.18890894]
["bitfinex","BTCUSD",1745890635416,0.18931492,95293.0,95284.0,0.18890894]
["bitfinex","BTCUSD",1745890635606,0.01449439,95289.0,95284.0,0.18890894]
["bitfinex","BTCUSD",1745890636028,0.004,95289.0,95284.0,0.18890894]
["bitfinex","BTCUSD",1745890636752,0.18891489,95281.0,95280.0,0.09192]
["bitfinex","BTCUSD",1745890636963,0.01049505,95283.0,95280.0,0.09192]
["bitfinex","BTCUSD",1745890637180,0.01026343,95281.0,95280.0,0.09192]
["bitfinex","BTCUSD",1745890637399,0.01049505,95283.0,95280.0,0.09192]
["bitfinex","BTCUSD",1745890637619,0.01026343,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890637850,0.01349527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890637979,0.01026362,95280.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890638201,0.01026362,95280.0,95273.0,0.09188]
["bitfinex","BTCUSD",1745890638202,0.18892543,95276.0,95273.0,0.09188]
["bitfinex","BTCUSD",1745890638402,0.18892961,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890638614,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890638828,0.19943109,95271.0,95268.0,0.00781547]
["bitfinex","BTCUSD",1745890639029,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890639241,0.01026559,95270.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745890639460,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745890639663,0.01049604,95274.0,95268.0,0.00781547]
["bitfinex","BTCUSD",1745890639664,0.18893868,95269.0,95268.0,0.00781547]
["bitfinex","BTCUSD",1745890640069,0.01023362,95269.0,95268.0,0.00781547]
["bitfinex","BTCUSD",1745890640320,0.01023362,95269.0,95268.0,0.11470561]
["bitfinex","BTCUSD",1745890640519,0.01957669,95281.0,95279.0,0.18891885]
["bitfinex","BTCUSD",1745890640923,0.01021558,95280.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890641306,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890641467,0.01021578,95279.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890641665,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745890641666,0.01777579,95289.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1745890641875,0.01777579,95289.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1745890642435,0.0072814,95289.0,95283.0,0.18891092]
["bitfinex","BTCUSD",1745890642636,0.01777579,95289.0,95283.0,0.18891092]
["bitfinex","BTCUSD",1745890643057,0.004,95289.0,95283.0,0.18891092]
["bitfinex","BTCUSD",1745890643478,0.0024242,95285.0,95283.0,0.18891092]
["bitfinex","BTCUSD",1745890643689,0.0034242,95285.0,95283.0,0.18991092]
["bitfinex","BTCUSD",1745890643887,0.0054242,95285.0,95283.0,0.18991092]
["bitfinex","BTCUSD",1745890644738,0.0054242,95285.0,95283.0,0.29889999]
["bitfinex","BTCUSD",1745890645333,0.0054242,95285.0,95283.0,0.30928148]
["bitfinex","BTCUSD",1745890645761,0.0004242,95285.0,95283.0,0.30828148]
["bitfinex","BTCUSD",1745890645990,0.0024242,95285.0,95283.0,0.30828148]
["bitfinex","BTCUSD",1745890646204,0.0034242,95285.0,95283.0,0.30828148]
["bitfinex","BTCUSD",1745890648316,0.0034242,95285.0,95283.0,0.30618255]
["bitfinex","BTCUSD",1745890652582,0.0034242,95285.0,95283.0,0.19929241]
["bitfinex","BTCUSD",1745890659597,0.0004236,95293.0,95292.0,0.59033393]
["bitfinex","BTCUSD",1745890659815,0.0004234,95312.0,95299.0,0.52887921]
["bitfinex","BTCUSD",1745890659816,0.00328025,95310.0,95299.0,0.52887921]
["bitfinex","BTCUSD",1745890660055,0.00328025,95310.0,95300.0,0.34]
["bitfinex","BTCUSD",1745890660294,0.00328025,95310.0,95300.0,0.50953099]
["bitfinex","BTCUSD",1745890660522,0.0466,95333.0,95300.0,0.50953099]
["bitfinex","BTCUSD",1745890660523,0.01048525,95372.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1745890660743,0.01048525,95372.0,95335.0,0.52880788]
["bitfinex","BTCUSD",1745890660744,0.0196162,95348.0,95335.0,0.52880788]
["bitfinex","BTCUSD",1745890660961,0.00213604,95336.0,95335.0,0.65023887]
["bitfinex","BTCUSD",1745890661183,0.00213604,95336.0,95335.0,0.65829625]
["bitfinex","BTCUSD",1745890662358,0.00213604,95336.0,95335.0,0.66029625]
["bitfinex","BTCUSD",1745890662812,0.00213604,95336.0,95335.0,0.69779346]
["bitfinex","BTCUSD",1745890664414,0.06417143,95368.0,95348.0,0.52878214]
["bitfinex","BTCUSD",1745890664634,0.06417143,95368.0,95348.0,0.65021313]
["bitfinex","BTCUSD",1745890664865,0.00404529,95349.0,95348.0,0.71035313]
["bitfinex","BTCUSD",1745890665792,0.00404529,95349.0,95348.0,0.71135313]
["bitfinex","BTCUSD",1745890666214,0.00404529,95349.0,95348.0,0.71235313]
["bitfinex","BTCUSD",1745890667430,0.00404529,95349.0,95348.0,0.76285313]
["bitfinex","BTCUSD",1745890668291,0.00404529,95349.0,95348.0,0.81065313]
["bitfinex","BTCUSD",1745890668493,0.00404529,95349.0,95348.0,0.81365313]
["bitfinex","BTCUSD",1745890668704,0.004,95379.0,95378.0,0.18872276]
["bitfinex","BTCUSD",1745890668925,0.0040453,95379.0,95378.0,0.3081516]
["bitfinex","BTCUSD",1745890669172,0.0040453,95379.0,95378.0,0.3593529]
["bitfinex","BTCUSD",1745890669405,0.0040453,95379.0,95378.0,0.2956129]
["bitfinex","BTCUSD",1745890670199,0.0040453,95379.0,95378.0,0.71389375]
["bitfinex","BTCUSD",1745890670429,0.0050453,95379.0,95378.0,0.73236467]
["bitfinex","BTCUSD",1745890671252,0.0050453,95379.0,95378.0,0.78216467]
["bitfinex","BTCUSD",1745890671688,0.0050453,95379.0,95378.0,0.78316467]
["bitfinex","BTCUSD",1745890671954,0.0060453,95379.0,95378.0,0.78316467]
["bitfinex","BTCUSD",1745890672169,0.0040453,95379.0,95378.0,0.87443569]
["bitfinex","BTCUSD",1745890672379,0.0040453,95379.0,95378.0,0.87396467]
["bitfinex","BTCUSD",1745890672598,0.00357426,95379.0,95378.0,0.75992188]
["bitfinex","BTCUSD",1745890672814,0.00357426,95379.0,95378.0,0.76342467]
["bitfinex","BTCUSD",1745890673221,0.00357426,95379.0,95378.0,0.76842467]
["bitfinex","BTCUSD",1745890673830,0.00357426,95379.0,95378.0,0.76542467]
["bitfinex","BTCUSD",1745890674271,0.00357426,95379.0,95378.0,0.77042467]
["bitfinex","BTCUSD",1745890675433,0.00357426,95379.0,95378.0,0.80490438]
["bitfinex","BTCUSD",1745890676064,0.00357426,95379.0,95378.0,0.77042467]
["bitfinex","BTCUSD",1745890676274,0.00357426,95379.0,95378.0,0.80490438]
["bitfinex","BTCUSD",1745890676480,0.00357426,95379.0,95378.0,0.80486438]
["bitfinex","BTCUSD",1745890677889,0.00357426,95379.0,95378.0,0.77038467]
["bitfinex","BTCUSD",1745890678329,0.00357426,95379.0,95378.0,0.80486438]
["bitfinex","BTCUSD",1745890678743,0.00357426,95379.0,95378.0,0.77038467]
["bitfinex","BTCUSD",1745890680641,0.00357426,95379.0,95378.0,0.67862467]
["bitfinex","BTCUSD",1745890680857,0.00357426,95379.0,95378.0,0.77038467]
["bitfinex","BTCUSD",1745890681278,0.00357426,95379.0,95378.0,0.76538467]
["bitfinex","BTCUSD",1745890681725,0.00357426,95379.0,95378.0,0.76438467]
["bitfinex","BTCUSD",1745890682154,0.00357426,95379.0,95378.0,0.76838467]
["bitfinex","BTCUSD",1745890682819,0.00357426,95379.0,95378.0,0.80286438]
["bitfinex","BTCUSD",1745890683714,0.00357426,95379.0,95378.0,0.79766393]
["bitfinex","BTCUSD",1745890683956,0.00357426,95379.0,95378.0,0.76838467]
["bitfinex","BTCUSD",1745890685037,0.00357426,95379.0,95378.0,0.76038467]
["bitfinex","BTCUSD",1745890685258,0.00357426,95379.0,95378.0,0.76438467]
["bitfinex","BTCUSD",1745890686051,0.00357426,95379.0,95378.0,0.76238467]
["bitfinex","BTCUSD",1745890686638,0.00357426,95379.0,95378.0,0.76538467]
["bitfinex","BTCUSD",1745890687036,0.00357426,95379.0,95378.0,0.76338467]
["bitfinex","BTCUSD",1745890687337,0.00357426,95379.0,95378.0,0.76638467]
["bitfinex","BTCUSD",1745890689322,0.00357426,95379.0,95378.0,0.42638467]
["bitfinex","BTCUSD",1745890689552,0.002,95386.0,95378.0,0.42638467]
["bitfinex","BTCUSD",1745890689553,0.002,95386.0,95384.0,0.01454085]
["bitfinex","BTCUSD",1745890689781,0.00245298,95386.0,95385.0,0.29769529]
["bitfinex","BTCUSD",1745890690022,0.00245298,95386.0,95385.0,0.29559905]
["bitfinex","BTCUSD",1745890691571,0.00245298,95386.0,95385.0,0.29759905]
["bitfinex","BTCUSD",1745890691812,0.00245298,95386.0,95385.0,0.29959905]
["bitfinex","BTCUSD",1745890694099,0.00245298,95386.0,95385.0,0.63759905]
["bitfinex","BTCUSD",1745890694527,0.00245298,95386.0,95385.0,0.63859905]
["bitfinex","BTCUSD",1745890694743,0.00245298,95386.0,95385.0,0.73235905]
["bitfinex","BTCUSD",1745890696666,0.00245298,95386.0,95385.0,0.7468999]
["bitfinex","BTCUSD",1745890698235,0.00245298,95386.0,95385.0,0.7466211]
["bitfinex","BTCUSD",1745890698495,0.00245298,95386.0,95385.0,0.43672]
["bitfinex","BTCUSD",1745890698720,0.19115991,95386.0,95385.0,0.005]
["bitfinex","BTCUSD",1745890698946,0.01449045,95386.0,95385.0,0.005]
["bitfinex","BTCUSD",1745890699689,0.03411826,95386.0,95385.0,0.002]
["bitfinex","BTCUSD",1745890699907,0.04147706,95386.0,95385.0,0.002]
["bitfinex","BTCUSD",1745890700583,0.04147706,95386.0,95381.0,0.19920062]
["bitfinex","BTCUSD",1745890700811,0.01962781,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745890701294,0.01203786,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745890701544,0.0421496,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745890701797,0.01048426,95381.0,95378.0,0.01831697]
["bitfinex","BTCUSD",1745890702030,0.01048426,95381.0,95377.0,0.19920944]
["bitfinex","BTCUSD",1745890702315,0.01939861,95380.0,95379.0,0.18872036]
["bitfinex","BTCUSD",1745890702544,0.00735997,95380.0,95379.0,0.18872036]
["bitfinex","BTCUSD",1745890702779,0.01939861,95380.0,95379.0,0.18872036]
["bitfinex","BTCUSD",1745890703019,0.01939861,95380.0,95379.0,0.6522481]
["bitfinex","BTCUSD",1745890703020,0.00735997,95380.0,95379.0,0.6522481]
["bitfinex","BTCUSD",1745890703246,0.00445298,95386.0,95379.0,0.6522481]
["bitfinex","BTCUSD",1745890703247,0.00445298,95386.0,95385.0,0.20324976]
["bitfinex","BTCUSD",1745890703502,0.00245298,95386.0,95385.0,0.31223638]
["bitfinex","BTCUSD",1745890703725,0.00245298,95386.0,95385.0,0.3101399]
["bitfinex","BTCUSD",1745890703938,0.00245298,95386.0,95385.0,0.18870891]
["bitfinex","BTCUSD",1745890707472,0.00345298,95386.0,95385.0,0.18870891]
["bitfinex","BTCUSD",1745890707890,0.01642401,95386.0,95385.0,0.18870891]
["bitfinex","BTCUSD",1745890708111,0.00445298,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745890708332,0.048,95385.0,95379.0,0.29092367]
["bitfinex","BTCUSD",1745890708547,0.01197201,95384.0,95383.0,0.18871102]
["bitfinex","BTCUSD",1745890708762,0.048,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745890709194,0.01197142,95384.0,95383.0,0.18871287]
["bitfinex","BTCUSD",1745890709621,0.048,95385.0,95383.0,0.18871287]
["bitfinex","BTCUSD",1745890709888,0.01197142,95384.0,95383.0,0.18871287]
["bitfinex","BTCUSD",1745890710102,0.01197142,95384.0,95381.0,0.1992003]
["bitfinex","BTCUSD",1745890710316,0.01197142,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745890710528,0.02345535,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745890710737,0.02345535,95384.0,95379.0,0.29092367]
["bitfinex","BTCUSD",1745890710921,0.01048415,95382.0,95379.0,0.10220448]
["bitfinex","BTCUSD",1745890711124,0.01187197,95381.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1745890711334,0.0477,95381.0,95379.0,0.09172]
["bitfinex","BTCUSD",1745890711547,0.01187197,95380.0,95379.0,0.09172]
["bitfinex","BTCUSD",1745890712398,0.24690201,95381.0,95378.0,0.00783113]
["bitfinex","BTCUSD",1745890712610,0.18872078,95379.0,95378.0,0.00783113]
["bitfinex","BTCUSD",1745890712829,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745890713049,0.05860087,95379.0,95374.0,0.18873068]
["bitfinex","BTCUSD",1745890713274,0.0468,95379.0,95375.0,0.19921357]
["bitfinex","BTCUSD",1745890713508,0.01180185,95378.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890714167,0.0468,95379.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890714594,0.0498,95379.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890714816,0.0488,95379.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890715272,0.01277814,95378.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890715525,0.01177814,95378.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890716420,0.01277814,95378.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890717249,0.01377814,95378.0,95376.0,0.19921069]
["bitfinex","BTCUSD",1745890717903,0.02426273,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745890718110,0.18873661,95371.0,95360.0,0.34]
["bitfinex","BTCUSD",1745890718323,0.20050071,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745890718536,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745890718967,0.01176223,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745890719380,0.02224792,95368.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745890719597,0.02224792,95368.0,95363.0,0.19923869]
["bitfinex","BTCUSD",1745890719993,0.02224792,95368.0,95363.0,0.20729051]
["bitfinex","BTCUSD",1745890720426,0.02224792,95368.0,95365.0,0.001]
["bitfinex","BTCUSD",1745890721263,0.02224792,95368.0,95365.0,0.01148602]
["bitfinex","BTCUSD",1745890721696,0.02224792,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745890721889,0.01176223,95368.0,95365.0,0.19923403]
["bitfinex","BTCUSD",1745890722252,0.01176223,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745890722468,0.01176223,95368.0,95365.0,0.01148602]
["bitfinex","BTCUSD",1745890724129,0.01176223,95368.0,95365.0,0.20023403]
["bitfinex","BTCUSD",1745890724557,0.01176223,95368.0,95365.0,0.01148602]
["bitfinex","BTCUSD",1745890724779,0.01176223,95368.0,95365.0,0.20023338]
["bitfinex","BTCUSD",1745890724980,0.01176223,95368.0,95365.0,0.001]
["bitfinex","BTCUSD",1745890725195,0.01048569,95368.0,95365.0,0.01148602]
["bitfinex","BTCUSD",1745890725408,0.01162596,95367.0,95365.0,0.2002344]
["bitfinex","BTCUSD",1745890726292,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745890726505,0.002,95368.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745890727555,0.001,95367.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745890728005,0.002,95367.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745890728384,0.001,95367.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745890728606,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1745890729245,0.23552271,95379.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745890729454,0.18869841,95391.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890729455,0.01048415,95382.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890729664,0.06038382,95385.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890729871,0.01048437,95380.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890730319,0.05818426,95381.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890730645,0.0477,95381.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890730855,0.01048426,95381.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890731268,0.01048415,95382.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890731553,0.4156,95378.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890731970,0.4186,95378.0,95377.0,0.18872474]
["bitfinex","BTCUSD",1745890734404,0.4186,95378.0,95376.0,0.18872672]
["bitfinex","BTCUSD",1745890735189,0.004,95378.0,95376.0,0.18872672]
["bitfinex","BTCUSD",1745890735428,0.01048437,95380.0,95376.0,0.19921153]
["bitfinex","BTCUSD",1745890735625,0.007,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745890735852,0.007,95378.0,95377.0,0.10689014]
["bitfinex","BTCUSD",1745890736282,0.007,95378.0,95377.0,0.44689014]
["bitfinex","BTCUSD",1745890737213,0.004,95378.0,95377.0,0.44689014]
["bitfinex","BTCUSD",1745890737437,0.01090769,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745890737562,0.0004242,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745890737789,0.01158979,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890738113,0.0004242,95388.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890738311,0.01164174,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890738547,0.01090769,95388.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890738677,0.01164174,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890739098,0.00245298,95386.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890739290,0.01164154,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890739522,0.00245298,95386.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890739722,0.01164174,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890739938,0.00245298,95386.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890740143,0.01164174,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890740338,0.00445298,95386.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890740581,0.01164174,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890740782,0.002,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890741179,0.00245298,95386.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890741396,0.002,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890743470,0.004,95385.0,95384.0,0.18871089]
["bitfinex","BTCUSD",1745890745301,0.004,95385.0,95384.0,0.19939466]
["bitfinex","BTCUSD",1745890748176,0.004,95385.0,95367.0,0.18874442]
["bitfinex","BTCUSD",1745890748391,0.004,95385.0,95369.0,0.02098544]
["bitfinex","BTCUSD",1745890748392,0.01048448,95379.0,95369.0,0.02098544]
["bitfinex","BTCUSD",1745890748604,0.0579847,95377.0,95371.0,0.19922186]
["bitfinex","BTCUSD",1745890748831,0.01048503,95374.0,95369.0,0.19922475]
["bitfinex","BTCUSD",1745890749057,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745890749282,0.0116745,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745890750348,0.0116745,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890750779,0.0126745,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890750996,0.0146745,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890751427,0.0136745,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890751632,0.0116745,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890751843,0.003,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890752065,0.01167411,95372.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890752475,0.003,95373.0,95371.0,0.18873661]
["bitfinex","BTCUSD",1745890753162,0.0579847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890753336,0.01167372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890754658,0.01267372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890754995,0.01467372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890756338,0.02515853,95376.0,95371.0,0.19922197]
["bitfinex","BTCUSD",1745890756533,0.21388576,95376.0,95371.0,0.19922197]
["bitfinex","BTCUSD",1745890756747,0.21388576,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745890756943,0.02515853,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745890757175,0.02515853,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890757409,0.02215853,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890757587,0.02415853,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890757794,0.01367372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890758001,0.01167372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890758437,0.21088694,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745890758662,0.02215853,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890758881,0.01167372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890759527,0.01367372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890759876,0.01467372,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745890760947,0.01048492,95375.0,95370.0,0.18873859]
["bitfinex","BTCUSD",1745890761117,0.02208514,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745890761492,0.01160022,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745890761686,0.01160022,95375.0,95372.0,0.19921988]
["bitfinex","BTCUSD",1745890762499,0.01260022,95375.0,95372.0,0.19921988]
["bitfinex","BTCUSD",1745890762727,0.01360022,95375.0,95372.0,0.19921988]
["bitfinex","BTCUSD",1745890763155,0.01460022,95375.0,95372.0,0.19921988]
["bitfinex","BTCUSD",1745890763392,0.01360022,95375.0,95372.0,0.19921988]
["bitfinex","BTCUSD",1745890763599,0.01460022,95375.0,95372.0,0.19921988]
["bitfinex","BTCUSD",1745890763805,0.01460022,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745890764042,0.18873463,95372.0,95361.0,0.18875466]
["bitfinex","BTCUSD",1745890764251,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745890764456,0.01160218,95371.0,95366.0,0.18874651]
["bitfinex","BTCUSD",1745890764660,0.19921988,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745890764874,0.01160159,95370.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745890765285,0.02208706,95370.0,95366.0,0.19923242]
["bitfinex","BTCUSD",1745890765418,0.01048558,95369.0,95363.0,0.20694674]
["bitfinex","BTCUSD",1745890765626,0.01048558,95369.0,95363.0,0.19923839]
["bitfinex","BTCUSD",1745890765847,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745890766280,0.01160218,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745890766705,0.01160218,95366.0,95363.0,0.01148624]
["bitfinex","BTCUSD",1745890766955,0.01160218,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745890767174,0.01160218,95366.0,95363.0,0.01951979]
["bitfinex","BTCUSD",1745890767437,0.01160218,95366.0,95363.0,0.00903355]
["bitfinex","BTCUSD",1745890767603,0.18874849,95365.0,95363.0,0.00903355]
["bitfinex","BTCUSD",1745890767838,0.75683863,95365.0,95363.0,0.00903355]
["bitfinex","BTCUSD",1745890768057,0.05699875,95364.0,95363.0,0.00903355]
["bitfinex","BTCUSD",1745890768305,0.05699875,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1745890768533,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745890768742,0.010488,95347.0,95342.0,0.01133595]
["bitfinex","BTCUSD",1745890768907,0.02195544,95346.0,95342.0,0.0008474]
["bitfinex","BTCUSD",1745890769112,0.18879204,95343.0,95342.0,0.0008474]
["bitfinex","BTCUSD",1745890769291,0.20025956,95343.0,95342.0,0.0008474]
["bitfinex","BTCUSD",1745890769684,0.20025956,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890769888,0.20025956,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890770119,0.20025956,95343.0,95342.0,0.00880981]
["bitfinex","BTCUSD",1745890770339,0.20025956,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890770587,0.20025956,95343.0,95342.0,0.0038927]
["bitfinex","BTCUSD",1745890772178,0.20025956,95343.0,95342.0,0.0116819]
["bitfinex","BTCUSD",1745890772179,0.24805956,95343.0,95342.0,0.0116819]
["bitfinex","BTCUSD",1745890772395,0.24805956,95343.0,95342.0,0.0038927]
["bitfinex","BTCUSD",1745890772396,0.8117497,95343.0,95342.0,0.0038927]
["bitfinex","BTCUSD",1745890773017,0.81909598,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890773226,0.82009598,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890773683,0.82209598,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890774074,0.82609598,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890774516,0.82209598,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890774752,0.81909598,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890775186,0.82309598,95343.0,95342.0,0.0018927]
["bitfinex","BTCUSD",1745890775406,0.81909598,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890775626,0.82309598,95343.0,95342.0,0.0018927]
["bitfinex","BTCUSD",1745890775845,0.82909598,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890776153,0.8217497,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890777442,0.71485956,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890777716,0.43306752,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890777915,0.02146752,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890778340,0.01,95343.0,95342.0,0.0028927]
["bitfinex","BTCUSD",1745890778808,0.004,95343.0,95342.0,0.0018927]
["bitfinex","BTCUSD",1745890779020,0.0111957,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890779233,0.007,95343.0,95342.0,0.0008927]
["bitfinex","BTCUSD",1745890779445,0.01819785,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890779672,0.001,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890779912,0.006,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890780341,0.001,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890780756,0.003,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890780982,0.01314945,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890781200,0.01714945,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890781412,0.01314945,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890781858,0.01514945,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890782525,0.004,95343.0,95342.0,0.18968672]
["bitfinex","BTCUSD",1745890785391,0.004,95343.0,95342.0,1.18968672]
["bitfinex","BTCUSD",1745890787068,0.004,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890789230,0.01514833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890789907,0.29764037,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890792496,0.29564037,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890792712,0.01314833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890792924,0.01714833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890793139,0.01514833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890794388,0.01614833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890794615,0.01814833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890794821,0.01314833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890795227,0.01714833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890795608,0.20594037,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890796237,0.01714833,95343.0,95342.0,1.0008927]
["bitfinex","BTCUSD",1745890799946,0.01714833,95343.0,95342.0,0.9008927]
["bitfinex","BTCUSD",1745890806491,0.01714833,95343.0,95342.0,1.39338284]
["bitfinex","BTCUSD",1745890806705,0.006,95343.0,95342.0,1.53184284]
["bitfinex","BTCUSD",1745890806933,0.006,95343.0,95342.0,1.54638369]
["bitfinex","BTCUSD",1745890807549,0.002,95343.0,95342.0,1.54638369]
["bitfinex","BTCUSD",1745890808027,0.001,95343.0,95342.0,0.9008927]
["bitfinex","BTCUSD",1745890809166,0.001,95343.0,95342.0,0.92040664]
["bitfinex","BTCUSD",1745890810859,0.001,95343.0,95342.0,1.00778284]
["bitfinex","BTCUSD",1745890811749,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745890811942,0.01109589,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745890812373,0.01109589,95356.0,95353.0,0.19925928]
["bitfinex","BTCUSD",1745890812578,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745890812822,0.01098643,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745890814119,0.01098643,95362.0,95360.0,0.18875838]
["bitfinex","BTCUSD",1745890814355,0.01098643,95362.0,95359.0,0.19924684]
["bitfinex","BTCUSD",1745890814568,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1745890814786,0.0104858,95367.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745890814787,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745890814975,0.01048635,95362.0,95359.0,0.03000254]
["bitfinex","BTCUSD",1745890815196,0.003,95362.0,95360.0,0.18875838]
["bitfinex","BTCUSD",1745890815418,0.00934288,95361.0,95360.0,0.18875838]
["bitfinex","BTCUSD",1745890815890,0.008,95362.0,95360.0,0.20827424]
["bitfinex","BTCUSD",1745890816113,0.005,95362.0,95360.0,0.20827424]
["bitfinex","BTCUSD",1745890816342,0.005,95362.0,95361.0,0.01951586]
["bitfinex","BTCUSD",1745890816559,0.003,95367.0,95365.0,0.18874849]
["bitfinex","BTCUSD",1745890816990,0.00934386,95366.0,95365.0,0.18874849]
["bitfinex","BTCUSD",1745890817652,0.003,95367.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890817866,0.00934386,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890818302,0.01034386,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890818481,0.003,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890818715,0.01134465,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890818935,0.002,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890819074,0.01134465,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890819507,0.01234465,95366.0,95365.0,0.20824555]
["bitfinex","BTCUSD",1745890819820,0.01234465,95366.0,95365.0,0.19665048]
["bitfinex","BTCUSD",1745890820189,0.01234465,95366.0,95365.0,0.00790199]
["bitfinex","BTCUSD",1745890820394,0.19924338,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745890820616,0.01989012,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745890820811,0.00940355,95360.0,95357.0,0.01838181]
["bitfinex","BTCUSD",1745890821017,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745890821235,0.01988842,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745890821441,0.00940218,95363.0,95360.0,0.1992435]
["bitfinex","BTCUSD",1745890821654,0.19923566,95365.0,95357.0,0.01838181]
["bitfinex","BTCUSD",1745890821869,0.18876234,95358.0,95357.0,0.00789491]
["bitfinex","BTCUSD",1745890822102,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745890822513,0.00935447,95351.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745890822921,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745890823272,0.00935447,95351.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745890823698,0.19926083,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745890823917,0.00935447,95350.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745890824117,0.003,95351.0,95350.0,0.18877818]
["bitfinex","BTCUSD",1745890824588,0.19924957,95358.0,95350.0,0.18877818]
["bitfinex","BTCUSD",1745890824589,0.05988525,95372.0,95350.0,0.30343067]
["bitfinex","BTCUSD",1745890824805,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745890825019,0.0092988,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745890825439,0.18874651,95366.0,95365.0,0.01950348]
["bitfinex","BTCUSD",1745890825878,0.19807814,95366.0,95365.0,0.01950348]
["bitfinex","BTCUSD",1745890827269,0.20207814,95366.0,95365.0,0.01950348]
["bitfinex","BTCUSD",1745890827492,0.01333163,95366.0,95365.0,0.01950348]
["bitfinex","BTCUSD",1745890828564,0.01633163,95366.0,95365.0,0.02925631]
["bitfinex","BTCUSD",1745890830804,0.14651858,95366.0,95365.0,0.01950348]
["bitfinex","BTCUSD",1745890831029,0.06283163,95366.0,95365.0,0.01950348]
["bitfinex","BTCUSD",1745890831240,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745890831450,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745890831897,0.0104869,95357.0,95354.0,0.01951928]
["bitfinex","BTCUSD",1745890832379,0.0147838,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745890832592,0.0147838,95356.0,95355.0,0.00976082]
["bitfinex","BTCUSD",1745890832802,0.0147838,95356.0,95355.0,0.1985291]
["bitfinex","BTCUSD",1745890833245,0.001,95357.0,95355.0,0.1985291]
["bitfinex","BTCUSD",1745890833460,0.01478366,95356.0,95355.0,0.1985291]
["bitfinex","BTCUSD",1745890834086,0.01678366,95356.0,95355.0,0.1985291]
["bitfinex","BTCUSD",1745890834355,0.002,95356.0,95355.0,1.1985291]
["bitfinex","BTCUSD",1745890834574,0.0167838,95356.0,95355.0,1.00976082]
["bitfinex","BTCUSD",1745890834795,0.002,95356.0,95355.0,1.00976082]
["bitfinex","BTCUSD",1745890835013,0.0167838,95356.0,95355.0,1.00976082]
["bitfinex","BTCUSD",1745890835446,0.0177838,95356.0,95355.0,1.00976082]
["bitfinex","BTCUSD",1745890836165,0.0147838,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890836375,0.0147838,95356.0,95355.0,1.001]
["bitfinex","BTCUSD",1745890836581,0.0247838,95356.0,95355.0,1.002]
["bitfinex","BTCUSD",1745890837003,0.0187838,95356.0,95355.0,1.001]
["bitfinex","BTCUSD",1745890837196,0.0227838,95356.0,95355.0,1.002]
["bitfinex","BTCUSD",1745890842143,0.0227838,95356.0,95355.0,1.02152978]
["bitfinex","BTCUSD",1745890842572,0.0187838,95356.0,95355.0,1.03029364]
["bitfinex","BTCUSD",1745890842783,0.0157838,95356.0,95355.0,1.02929364]
["bitfinex","BTCUSD",1745890843262,0.0177838,95356.0,95355.0,1.02929364]
["bitfinex","BTCUSD",1745890843464,0.0177838,95356.0,95355.0,1.02929578]
["bitfinex","BTCUSD",1745890844907,0.2065501,95356.0,95355.0,1.01953124]
["bitfinex","BTCUSD",1745890845522,0.2065501,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890845963,0.0177838,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890846145,0.0177838,95356.0,95355.0,1.01953161]
["bitfinex","BTCUSD",1745890846299,0.003,95356.0,95355.0,1.01953161]
["bitfinex","BTCUSD",1745890847235,0.003,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890847865,0.0187976,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890848294,0.0384239,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890849166,0.0384239,95356.0,95355.0,1.0487]
["bitfinex","BTCUSD",1745890849637,0.0226263,95356.0,95355.0,1.0487]
["bitfinex","BTCUSD",1745890850740,0.0226263,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890851247,0.13266976,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890851472,0.03845883,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890852354,0.70194897,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890852576,0.78109544,95356.0,95355.0,1.0]
["bitfinex","BTCUSD",1745890852793,0.75164897,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890853028,0.65584897,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890853264,0.49875883,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890853701,0.44905883,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890854572,0.45505883,95356.0,95355.0,0.50118223]
["bitfinex","BTCUSD",1745890855024,0.44705883,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890855232,0.45605883,95356.0,95355.0,0.50218223]
["bitfinex","BTCUSD",1745890855440,0.45105883,95356.0,95355.0,0.50118223]
["bitfinex","BTCUSD",1745890855873,0.45405883,95356.0,95355.0,0.50118223]
["bitfinex","BTCUSD",1745890858841,0.04245883,95356.0,95355.0,0.68995051]
["bitfinex","BTCUSD",1745890859049,0.0266263,95356.0,95355.0,0.68995051]
["bitfinex","BTCUSD",1745890860438,0.0226263,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890861307,0.2113926,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890861477,0.2083926,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890861691,0.22410939,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890861903,0.22410939,95356.0,95355.0,0.50118223]
["bitfinex","BTCUSD",1745890862079,0.22410939,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890862279,0.22710939,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890862481,0.22910939,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890862700,0.24482618,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890863303,0.24282618,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890863804,0.24682618,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890864212,0.65842618,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890864437,0.71642558,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890864672,0.81481632,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890864996,0.84428508,95356.0,95355.0,0.50018223]
["bitfinex","BTCUSD",1745890865132,0.84428508,95356.0,95355.0,0.6097972]
["bitfinex","BTCUSD",1745890865133,0.08752864,95356.0,95355.0,0.6097972]
["bitfinex","BTCUSD",1745890865351,0.05805988,95356.0,95355.0,0.9992972]
["bitfinex","BTCUSD",1745890865686,0.04234309,95356.0,95355.0,0.9992972]
["bitfinex","BTCUSD",1745890865901,0.03934309,95356.0,95355.0,0.9992972]
["bitfinex","BTCUSD",1745890866379,0.04434309,95356.0,95355.0,1.0002972]
["bitfinex","BTCUSD",1745890866597,0.03934309,95356.0,95355.0,0.9992972]
["bitfinex","BTCUSD",1745890866994,0.03534309,95356.0,95355.0,0.50290706]
["bitfinex","BTCUSD",1745890867420,0.05602654,95356.0,95355.0,0.50590706]
["bitfinex","BTCUSD",1745890867623,0.04034309,95356.0,95355.0,0.50590706]
["bitfinex","BTCUSD",1745890867806,0.05102654,95356.0,95355.0,0.50490706]
["bitfinex","BTCUSD",1745890868220,0.05202654,95356.0,95355.0,0.50890706]
["bitfinex","BTCUSD",1745890868646,0.05102654,95356.0,95355.0,0.50290706]
["bitfinex","BTCUSD",1745890869086,0.05102654,95356.0,95355.0,0.50490706]
["bitfinex","BTCUSD",1745890874435,0.03534309,95356.0,95355.0,0.50490706]
["bitfinex","BTCUSD",1745890876131,0.0511162,95356.0,95355.0,0.50490706]
["bitfinex","BTCUSD",1745890877320,0.53312787,95356.0,95355.0,0.49693487]
["bitfinex","BTCUSD",1745890877540,0.47007834,95356.0,95355.0,0.49693487]
["bitfinex","BTCUSD",1745890878197,0.47007834,95356.0,95355.0,0.49493487]
["bitfinex","BTCUSD",1745890878451,0.47007834,95356.0,95355.0,0.49593487]
["bitfinex","BTCUSD",1745890878596,0.47407834,95356.0,95355.0,0.49593487]
["bitfinex","BTCUSD",1745890878811,0.47407834,95356.0,95355.0,0.49493487]
["bitfinex","BTCUSD",1745890879014,0.47807834,95356.0,95355.0,0.49593487]
["bitfinex","BTCUSD",1745890879871,0.48307834,95356.0,95355.0,0.49693487]
["bitfinex","BTCUSD",1745890880284,0.47807834,95356.0,95355.0,0.49593487]
["bitfinex","BTCUSD",1745890880696,0.47807834,95356.0,95355.0,0.49693487]
["bitfinex","BTCUSD",1745890880697,0.48307834,95356.0,95355.0,0.49693487]
["bitfinex","BTCUSD",1745890882816,0.68446848,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890883042,0.71393021,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890885206,0.68446848,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890885412,0.67646848,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890885626,0.68146848,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890885820,0.67646848,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890886228,0.68146848,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890886843,0.63276848,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890888973,0.4727162,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890889164,0.4530899,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890891609,0.4480899,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890891796,0.4500899,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890892049,0.4430899,95356.0,95355.0,0.48968792]
["bitfinex","BTCUSD",1745890892232,0.4470899,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890892454,0.4480899,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890892859,0.4480899,95356.0,95355.0,0.49960383]
["bitfinex","BTCUSD",1745890893286,0.4440899,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890893495,0.4460899,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890897724,0.4460899,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890901791,0.43031679,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890902275,0.44300854,95356.0,95355.0,0.49773449]
["bitfinex","BTCUSD",1745890902504,0.03140854,95356.0,95355.0,0.49873449]
["bitfinex","BTCUSD",1745890902733,0.03140854,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890909626,0.01571679,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890912332,0.03148684,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890922534,0.01571679,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890922741,0.03145935,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890922953,0.01571679,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890923417,0.03145935,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890923619,0.01571679,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890923822,0.03145935,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890924026,0.01571679,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890924241,0.03145935,95356.0,95355.0,0.49973449]
["bitfinex","BTCUSD",1745890928832,0.03145935,95356.0,95355.0,0.68850277]
["bitfinex","BTCUSD",1745890929442,0.03145935,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890929443,0.29888309,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890929669,0.86928289,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890929898,0.91451522,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890930254,0.91451522,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890930487,0.92479091,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890930693,0.92479091,95356.0,95355.0,0.48968792]
["bitfinex","BTCUSD",1745890930894,0.92679091,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890931087,0.92779091,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890931652,0.92679091,95356.0,95355.0,0.49068792]
["bitfinex","BTCUSD",1745890931865,0.92979091,95356.0,95355.0,0.49168792]
["bitfinex","BTCUSD",1745890932535,0.92979091,95356.0,95342.0,0.9008927]
["bitfinex","BTCUSD",1745890932536,0.18879204,95343.0,95342.0,0.9008927]
["bitfinex","BTCUSD",1745890932751,0.72291548,95343.0,95342.0,0.9008927]
["bitfinex","BTCUSD",1745890933634,0.72291548,95343.0,95342.0,0.9018927]
["bitfinex","BTCUSD",1745890933846,0.72491548,95343.0,95342.0,0.9018927]
["bitfinex","BTCUSD",1745890934485,0.83180562,95343.0,95342.0,0.9018927]
["bitfinex","BTCUSD",1745890934754,0.84429406,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1745890935397,0.88999406,95343.0,95342.0,0.001]
["bitfinex","BTCUSD",1745890935597,0.88799406,95343.0,95340.0,0.0008474]
["bitfinex","BTCUSD",1745890935806,0.234496,95341.0,95340.0,0.0008474]
["bitfinex","BTCUSD",1745890936042,0.34138614,95341.0,95340.0,0.0008474]
["bitfinex","BTCUSD",1745890936255,0.3568146,95341.0,95340.0,0.0008474]
["bitfinex","BTCUSD",1745890937722,0.7684146,95341.0,95340.0,0.0008474]
["bitfinex","BTCUSD",1745890938164,0.7724146,95341.0,95340.0,0.0008474]
["bitfinex","BTCUSD",1745890938387,0.88330474,95341.0,95340.0,0.0018474]
["bitfinex","BTCUSD",1745890939068,1.22330474,95341.0,95340.0,0.0018474]
["bitfinex","BTCUSD",1745890939293,0.4355,95340.0,95337.0,0.0008474]
["bitfinex","BTCUSD",1745890939508,0.54239014,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890939728,0.55781874,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890940060,0.66470888,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890940906,0.66870888,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890941357,0.67270888,95340.0,95339.0,0.00189269]
["bitfinex","BTCUSD",1745890941578,0.0234286,95340.0,95339.0,0.00189269]
["bitfinex","BTCUSD",1745890941800,0.0194286,95340.0,95339.0,0.00189269]
["bitfinex","BTCUSD",1745890942035,0.0194286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890942262,0.0154286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890942540,0.0204286,95340.0,95339.0,0.00189269]
["bitfinex","BTCUSD",1745890942756,0.0204286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890943170,0.0294286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890943378,0.4410286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890943781,0.4370286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890944190,0.4410286,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890947248,0.0294286,95340.0,95339.0,0.34648279]
["bitfinex","BTCUSD",1745890947447,0.0294286,95340.0,95339.0,0.73638279]
["bitfinex","BTCUSD",1745890947675,0.014,95340.0,95339.0,0.73638279]
["bitfinex","BTCUSD",1745890947885,0.014,95340.0,95339.0,0.83242279]
["bitfinex","BTCUSD",1745890948109,0.01571679,95356.0,95355.0,0.18876828]
["bitfinex","BTCUSD",1745890948329,0.01571679,95356.0,95355.0,0.23866828]
["bitfinex","BTCUSD",1745890949496,0.01671679,95356.0,95355.0,0.23866828]
["bitfinex","BTCUSD",1745890950659,0.01048811,95346.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745890951093,0.01771679,95356.0,95343.0,0.0499]
["bitfinex","BTCUSD",1745890951094,0.01266171,95345.0,95343.0,0.0499]
["bitfinex","BTCUSD",1745890951362,0.01771679,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1745890951580,0.01266019,95355.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745890951782,0.01671679,95356.0,95353.0,0.19925958]
["bitfinex","BTCUSD",1745890952384,0.01571679,95356.0,95353.0,0.19925958]
["bitfinex","BTCUSD",1745890952611,0.01671679,95356.0,95353.0,0.19925958]
["bitfinex","BTCUSD",1745890953038,0.0272038,95356.0,95344.0,0.19927687]
["bitfinex","BTCUSD",1745890953205,0.01048712,95355.0,95353.0,0.001]
["bitfinex","BTCUSD",1745890953408,0.19925724,95355.0,95353.0,0.001]
["bitfinex","BTCUSD",1745890953609,0.01265977,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1745890954073,0.01265977,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1745890954305,0.01265977,95354.0,95353.0,0.002]
["bitfinex","BTCUSD",1745890954498,0.01265977,95354.0,95353.0,0.001]
["bitfinex","BTCUSD",1745890954923,0.01265977,95354.0,95353.0,0.0504]
["bitfinex","BTCUSD",1745890955345,0.001,95355.0,95354.0,0.18877026]
["bitfinex","BTCUSD",1745890955550,0.01571679,95356.0,95354.0,0.18877026]
["bitfinex","BTCUSD",1745890956570,0.002,95355.0,95354.0,0.19077026]
["bitfinex","BTCUSD",1745890957088,0.001,95355.0,95354.0,0.18977026]
["bitfinex","BTCUSD",1745890957597,0.01671679,95356.0,95354.0,0.18977026]
["bitfinex","BTCUSD",1745890958039,0.01771679,95356.0,95354.0,0.19077026]
["bitfinex","BTCUSD",1745890958207,0.01771679,95356.0,95354.0,0.18977026]
["bitfinex","BTCUSD",1745890958428,0.01771679,95356.0,95354.0,0.19077026]
["bitfinex","BTCUSD",1745890958629,0.001,95355.0,95354.0,0.18977026]
["bitfinex","BTCUSD",1745890958804,0.001,95355.0,95354.0,0.18877026]
["bitfinex","BTCUSD",1745890959020,0.002,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745890959396,0.01514846,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745890960927,0.01414846,95355.0,95354.0,0.001]
["bitfinex","BTCUSD",1745890961129,0.01514846,95355.0,95354.0,0.002]
["bitfinex","BTCUSD",1745890962921,0.01514846,95355.0,95354.0,0.19077026]
["bitfinex","BTCUSD",1745890963158,0.002,95355.0,95354.0,0.24106749]
["bitfinex","BTCUSD",1745890963364,0.002,95355.0,95354.0,0.23897026]
["bitfinex","BTCUSD",1745890965950,0.002,95355.0,95354.0,0.3458604]
["bitfinex","BTCUSD",1745890966610,0.002,95355.0,95354.0,0.6858604]
["bitfinex","BTCUSD",1745890967026,0.002,95355.0,95354.0,0.7818604]
["bitfinex","BTCUSD",1745890967877,0.001,95355.0,95354.0,0.7808604]
["bitfinex","BTCUSD",1745890968478,0.01571679,95356.0,95354.0,0.7808604]
["bitfinex","BTCUSD",1745890968479,0.01571679,95356.0,95354.0,0.7798604]
["bitfinex","BTCUSD",1745890968704,0.01571679,95356.0,95355.0,0.1089872]
["bitfinex","BTCUSD",1745890969108,0.01571679,95356.0,95355.0,0.4489872]
["bitfinex","BTCUSD",1745890969306,0.01571679,95356.0,95355.0,0.44689014]
["bitfinex","BTCUSD",1745890969799,0.01671679,95356.0,95355.0,0.44689014]
["bitfinex","BTCUSD",1745890970142,0.01571679,95356.0,95355.0,0.44689014]
["bitfinex","BTCUSD",1745890970371,0.01671679,95356.0,95355.0,0.44989014]
["bitfinex","BTCUSD",1745890970789,0.01771679,95356.0,95355.0,0.45289014]
["bitfinex","BTCUSD",1745890971706,0.01771679,95356.0,95355.0,0.006]
["bitfinex","BTCUSD",1745890974554,0.01771679,95356.0,95355.0,0.11289014]
["bitfinex","BTCUSD",1745890975597,0.01771679,95356.0,95355.0,0.11498729]
["bitfinex","BTCUSD",1745890975798,0.01771679,95356.0,95355.0,0.006]
["bitfinex","BTCUSD",1745890978095,0.01771679,95356.0,95355.0,0.11498739]
["bitfinex","BTCUSD",1745890978528,0.01771679,95356.0,95355.0,0.16138739]
["bitfinex","BTCUSD",1745890986418,0.01771679,95356.0,95355.0,0.11498739]
["bitfinex","BTCUSD",1745890988027,0.01771679,95356.0,95355.0,0.45498739]
["bitfinex","BTCUSD",1745890988223,0.01771679,95356.0,95355.0,0.45289014]
["bitfinex","BTCUSD",1745890990447,0.01771679,95356.0,95355.0,0.346]
["bitfinex","BTCUSD",1745890993000,0.01771679,95356.0,95355.0,0.006]
["bitfinex","BTCUSD",1745890993358,0.03103275,95356.0,95355.0,0.006]
["bitfinex","BTCUSD",1745890995230,0.03003275,95356.0,95355.0,0.003]
["bitfinex","BTCUSD",1745890995488,0.03103275,95356.0,95355.0,0.004]
["bitfinex","BTCUSD",1745890995733,0.03103275,95356.0,95355.0,0.11298753]
["bitfinex","BTCUSD",1745890996208,0.01771679,95356.0,95355.0,0.11298753]
["bitfinex","BTCUSD",1745890996836,0.01671679,95356.0,95355.0,0.10998753]
["bitfinex","BTCUSD",1745890997068,0.01771679,95356.0,95355.0,0.11098753]
["bitfinex","BTCUSD",1745890997310,0.01671679,95356.0,95355.0,0.10898753]
["bitfinex","BTCUSD",1745890997720,0.01871679,95356.0,95355.0,0.11198753]
["bitfinex","BTCUSD",1745890998153,0.01771679,95356.0,95355.0,0.11098753]
["bitfinex","BTCUSD",1745890998394,0.01871679,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745890998664,0.03201124,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745890998873,0.22077754,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745890999077,0.03201124,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745890999782,0.08111124,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745891000675,0.03201124,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745891001333,0.01871679,95356.0,95355.0,0.005]
["bitfinex","BTCUSD",1745891002556,0.01871679,95356.0,95355.0,0.00709723]
["bitfinex","BTCUSD",1745891004241,0.01871679,95356.0,95355.0,0.11398737]
["bitfinex","BTCUSD",1745891004657,0.01871679,95356.0,95355.0,0.45398737]
["bitfinex","BTCUSD",1745891004872,0.01871679,95356.0,95355.0,0.45189014]
["bitfinex","BTCUSD",1745891006936,0.01871679,95356.0,95355.0,0.54625014]
["bitfinex","BTCUSD",1745891012084,0.01871679,95356.0,95355.0,0.54625014]
["bitfinex","BTCUSD",1745891019016,0.01871679,95356.0,95355.0,0.20625014]
["bitfinex","BTCUSD",1745891019211,0.01871679,95356.0,95355.0,0.09936]
["bitfinex","BTCUSD",1745891022340,0.01871679,95356.0,95355.0,0.20834741]
["bitfinex","BTCUSD",1745891023625,0.01871679,95356.0,95355.0,0.54834741]
["bitfinex","BTCUSD",1745891023836,0.01871679,95356.0,95355.0,0.54625014]
["bitfinex","BTCUSD",1745891024256,0.01871679,95356.0,95355.0,0.45189014]
["bitfinex","BTCUSD",1745891024457,0.01871679,95356.0,95355.0,0.54625014]
["bitfinex","BTCUSD",1745891033648,0.01871679,95356.0,95355.0,0.45189014]
["bitfinex","BTCUSD",1745891037834,0.01571679,95356.0,95355.0,0.44689014]
["bitfinex","BTCUSD",1745891038234,0.01671679,95356.0,95355.0,0.44889014]
["bitfinex","BTCUSD",1745891039156,0.01771679,95356.0,95355.0,0.45289014]
["bitfinex","BTCUSD",1745891039370,0.01671679,95356.0,95355.0,0.45089014]
["bitfinex","BTCUSD",1745891039572,0.01571679,95356.0,95355.0,0.44689014]
["bitfinex","BTCUSD",1745891039783,0.01671679,95356.0,95355.0,0.45089014]
["bitfinex","BTCUSD",1745891039935,0.01771679,95356.0,95355.0,0.45489014]
["bitfinex","BTCUSD",1745891040923,0.01771679,95356.0,95355.0,0.54813014]
["bitfinex","BTCUSD",1745891041599,0.06541679,95356.0,95355.0,0.008]
["bitfinex","BTCUSD",1745891041822,0.06541679,95356.0,95355.0,0.19676828]
["bitfinex","BTCUSD",1745891044430,0.01771679,95356.0,95355.0,0.19676828]
["bitfinex","BTCUSD",1745891045297,0.01771679,95356.0,95355.0,0.30575567]
["bitfinex","BTCUSD",1745891045512,0.01771679,95356.0,95355.0,0.30365842]
["bitfinex","BTCUSD",1745891056281,0.01771679,95356.0,95355.0,0.19676828]
["bitfinex","BTCUSD",1745891062443,0.11411679,95356.0,95355.0,0.008]
["bitfinex","BTCUSD",1745891062664,1.09074885,95356.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891062960,0.28519798,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891063184,0.39208812,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891063392,0.81687125,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891065233,0.70998111,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891065853,0.71398111,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891066062,0.71798111,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891067351,0.52918313,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891069443,0.02118313,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891073737,0.02118313,95340.0,95339.0,0.10988059]
["bitfinex","BTCUSD",1745891074150,0.008,95340.0,95339.0,0.10988059]
["bitfinex","BTCUSD",1745891074359,0.008,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891074839,0.004,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891075051,0.05798767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1745891075681,0.12251267,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745891075902,0.19913456,95357.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891075903,0.0922,95340.0,95339.0,0.00189269]
["bitfinex","BTCUSD",1745891076119,0.0922,95340.0,95339.0,0.00289269]
["bitfinex","BTCUSD",1745891076120,0.28199798,95340.0,95339.0,0.00289269]
["bitfinex","BTCUSD",1745891076297,0.27999798,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891076719,0.34785349,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891077779,0.3586121,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891078040,0.46550224,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891078428,0.48050224,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891078563,0.47350224,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891078778,0.46550224,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891078988,0.47250224,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891079205,0.41264673,95340.0,95339.0,0.00089269]
["bitfinex","BTCUSD",1745891086857,0.41264673,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891090266,0.30575659,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891090462,0.02575861,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891091132,0.01775861,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891091334,0.01875861,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891091553,0.08636879,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891091768,0.07836879,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891092167,0.08236879,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891092466,0.01475861,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891092689,0.01875861,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891093902,0.04571441,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891103055,0.0349558,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891103307,0.02759692,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891103709,0.02359692,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891103919,0.02259692,95340.0,95339.0,0.00181269]
["bitfinex","BTCUSD",1745891104265,0.02559692,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891104792,0.06906081,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891104977,0.03555035,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891105846,0.22434833,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891107103,0.21834833,95340.0,95339.0,0.00081269]
["bitfinex","BTCUSD",1745891107232,0.22834833,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891107635,0.63994833,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891107836,0.64730721,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891110441,0.75294277,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891111221,0.63994833,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891112188,0.45115035,95340.0,95339.0,0.23741265]
["bitfinex","BTCUSD",1745891113024,0.43155343,95340.0,95339.0,0.23741265]
["bitfinex","BTCUSD",1745891113623,0.01495343,95340.0,95339.0,0.23641265]
["bitfinex","BTCUSD",1745891113860,0.01095343,95340.0,95339.0,0.23641265]
["bitfinex","BTCUSD",1745891114071,0.001,95340.0,95339.0,0.23641265]
["bitfinex","BTCUSD",1745891114275,0.002,95340.0,95339.0,0.23741265]
["bitfinex","BTCUSD",1745891114997,0.02161857,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891115535,0.03138941,95340.0,95339.0,0.00281269]
["bitfinex","BTCUSD",1745891116881,0.03138941,95340.0,95339.0,0.19161265]
["bitfinex","BTCUSD",1745891117127,0.02161857,95340.0,95339.0,0.19161265]
["bitfinex","BTCUSD",1745891117537,0.02161857,95340.0,95339.0,0.30056051]
["bitfinex","BTCUSD",1745891117680,0.02161857,95340.0,95339.0,0.39056279]
["bitfinex","BTCUSD",1745891118102,0.002,95340.0,95339.0,0.40109134]
["bitfinex","BTCUSD",1745891119124,0.002,95340.0,95339.0,0.39056279]
["bitfinex","BTCUSD",1745891119274,0.002,95340.0,95339.0,0.34436279]
["bitfinex","BTCUSD",1745891119687,0.002,95340.0,95339.0,0.00277269]
["bitfinex","BTCUSD",1745891119880,0.01192849,95340.0,95339.0,0.00277269]
["bitfinex","BTCUSD",1745891120704,0.002,95340.0,95339.0,0.00277269]
["bitfinex","BTCUSD",1745891122358,0.0216145,95340.0,95339.0,0.00277269]
["bitfinex","BTCUSD",1745891122728,0.0216145,95340.0,95339.0,0.10966283]
["bitfinex","BTCUSD",1745891122937,0.002,95340.0,95339.0,0.15806054]
["bitfinex","BTCUSD",1745891128020,0.002,95340.0,95339.0,0.15596283]
["bitfinex","BTCUSD",1745891128254,0.002,95340.0,95339.0,0.15806015]
["bitfinex","BTCUSD",1745891129093,0.001,95340.0,95339.0,0.15706015]
["bitfinex","BTCUSD",1745891129522,0.002,95340.0,95339.0,0.00477269]
["bitfinex","BTCUSD",1745891129735,0.0206146,95340.0,95339.0,0.19257265]
["bitfinex","BTCUSD",1745891129944,0.03052531,95340.0,95339.0,0.19257265]
["bitfinex","BTCUSD",1745891130154,0.0216146,95340.0,95339.0,0.19457265]
["bitfinex","BTCUSD",1745891130338,0.0196146,95340.0,95339.0,0.18957265]
["bitfinex","BTCUSD",1745891130545,0.0206146,95340.0,95339.0,0.19157265]
["bitfinex","BTCUSD",1745891131573,0.0206146,95340.0,95339.0,0.29846279]
["bitfinex","BTCUSD",1745891131782,0.0206146,95340.0,95339.0,0.34756279]
["bitfinex","BTCUSD",1745891132195,0.001,95340.0,95339.0,0.34756279]
["bitfinex","BTCUSD",1745891134744,0.001,95340.0,95339.0,0.70210364]
["bitfinex","BTCUSD",1745891134944,0.001,95340.0,95339.0,0.75000364]
["bitfinex","BTCUSD",1745891135732,0.01571679,95356.0,95355.0,0.18876828]
["bitfinex","BTCUSD",1745891135947,0.01571679,95356.0,95355.0,0.63565842]
["bitfinex","BTCUSD",1745891136154,0.00735434,95366.0,95356.0,0.35454085]
["bitfinex","BTCUSD",1745891136359,0.00735434,95366.0,95355.0,0.83887927]
["bitfinex","BTCUSD",1745891136360,0.0004243,95379.0,95378.0,0.52872276]
["bitfinex","BTCUSD",1745891136568,0.0004243,95379.0,95378.0,0.7278929]
["bitfinex","BTCUSD",1745891136783,0.0004243,95379.0,95378.0,0.74243375]
["bitfinex","BTCUSD",1745891136993,0.0004243,95379.0,95378.0,0.78973375]
["bitfinex","BTCUSD",1745891137434,0.0004243,95397.0,95385.0,0.52870891]
["bitfinex","BTCUSD",1745891137642,0.00204528,95386.0,95385.0,0.6501399]
["bitfinex","BTCUSD",1745891138440,0.00204528,95386.0,95385.0,0.72787905]
["bitfinex","BTCUSD",1745891138660,0.00204528,95386.0,95385.0,0.63559905]
["bitfinex","BTCUSD",1745891138864,0.00204528,95386.0,95385.0,0.72787905]
["bitfinex","BTCUSD",1745891139639,0.00204528,95386.0,95385.0,0.7359067]
["bitfinex","BTCUSD",1745891139862,0.00404528,95386.0,95385.0,0.7439067]
["bitfinex","BTCUSD",1745891140067,0.00404528,95386.0,95385.0,0.6516267]
["bitfinex","BTCUSD",1745891140262,0.00404528,95386.0,95385.0,0.7439067]
["bitfinex","BTCUSD",1745891141035,0.00404528,95386.0,95385.0,0.6516267]
["bitfinex","BTCUSD",1745891141208,0.00404528,95386.0,95385.0,0.7439067]
["bitfinex","BTCUSD",1745891145006,0.00404528,95386.0,95385.0,0.6516267]
["bitfinex","BTCUSD",1745891145227,0.00404528,95386.0,95385.0,0.7438667]
["bitfinex","BTCUSD",1745891146372,0.00404528,95386.0,95385.0,0.75840755]
["bitfinex","BTCUSD",1745891157983,0.0004243,95397.0,95394.0,0.35454085]
["bitfinex","BTCUSD",1745891158260,0.0004243,95425.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1745891158474,1e-08,95409.0,95408.0,0.58970427]
["bitfinex","BTCUSD",1745891158693,0.0004243,95425.0,95424.0,0.52863179]
["bitfinex","BTCUSD",1745891158913,0.0004243,95425.0,95424.0,0.63552193]
["bitfinex","BTCUSD",1745891159374,0.00050029,95425.0,95424.0,0.44689014]
["bitfinex","BTCUSD",1745891160033,0.00050029,95425.0,95424.0,0.53913014]
["bitfinex","BTCUSD",1745891161527,0.00050029,95425.0,95424.0,0.54113014]
["bitfinex","BTCUSD",1745891163400,0.00050029,95425.0,95424.0,0.54892199]
["bitfinex","BTCUSD",1745891167522,0.00050029,95425.0,95424.0,1.02256284]
["bitfinex","BTCUSD",1745891167732,0.0024244,95436.0,95435.0,0.52861004]
["bitfinex","BTCUSD",1745891167937,0.0024244,95436.0,95435.0,0.65004103]
["bitfinex","BTCUSD",1745891168340,0.0024244,95436.0,95435.0,0.74224103]
["bitfinex","BTCUSD",1745891170567,0.0024244,95436.0,95435.0,0.74324103]
["bitfinex","BTCUSD",1745891170768,0.0024244,95436.0,95435.0,0.74224103]
["bitfinex","BTCUSD",1745891171209,0.0024244,95436.0,95435.0,0.79044103]
["bitfinex","BTCUSD",1745891172248,0.0024244,95436.0,95435.0,0.74724103]
["bitfinex","BTCUSD",1745891173969,0.0024244,95436.0,95435.0,0.65504103]
["bitfinex","BTCUSD",1745891174186,0.0024244,95436.0,95435.0,0.74724103]
["bitfinex","BTCUSD",1745891179554,0.0024244,95436.0,95435.0,0.65504103]
["bitfinex","BTCUSD",1745891179778,0.0024244,95436.0,95435.0,0.74724103]
["bitfinex","BTCUSD",1745891181957,0.0024244,95436.0,95435.0,0.65504103]
["bitfinex","BTCUSD",1745891182169,0.0024244,95436.0,95435.0,0.74724103]
["bitfinex","BTCUSD",1745891188958,0.0024244,95436.0,95435.0,0.74804103]
["bitfinex","BTCUSD",1745891194311,0.004,95439.0,95435.0,0.79624103]
["bitfinex","BTCUSD",1745891194547,1e-08,95439.0,95438.0,0.68199425]
["bitfinex","BTCUSD",1745891195558,1e-08,95439.0,95438.0,0.63549425]
["bitfinex","BTCUSD",1745891195989,1e-08,95439.0,95438.0,0.63749425]
["bitfinex","BTCUSD",1745891196116,1e-08,95439.0,95438.0,0.63849425]
["bitfinex","BTCUSD",1745891196338,1e-08,95439.0,95438.0,0.64049425]
["bitfinex","BTCUSD",1745891196779,1e-08,95439.0,95438.0,0.73149425]
["bitfinex","BTCUSD",1745891196984,1e-08,95439.0,95438.0,0.73349425]
["bitfinex","BTCUSD",1745891197409,1e-08,95439.0,95438.0,0.73049425]
["bitfinex","BTCUSD",1745891197606,1e-08,95439.0,95438.0,0.63749425]
["bitfinex","BTCUSD",1745891197807,1e-08,95439.0,95438.0,0.73149425]
["bitfinex","BTCUSD",1745891201154,1e-08,95439.0,95438.0,0.63849425]
["bitfinex","BTCUSD",1745891201368,1e-08,95439.0,95438.0,0.73149425]
["bitfinex","BTCUSD",1745891201581,1e-08,95459.0,95444.0,0.34]
["bitfinex","BTCUSD",1745891201788,0.000424,95475.0,95463.0,0.34]
["bitfinex","BTCUSD",1745891201957,1e-08,95464.0,95463.0,0.55439099]
["bitfinex","BTCUSD",1745891202156,0.00013584,95464.0,95463.0,0.55439099]
["bitfinex","BTCUSD",1745891203094,0.00013584,95464.0,95463.0,0.55539099]
["bitfinex","BTCUSD",1745891203095,0.00400001,95464.0,95463.0,0.55539099]
["bitfinex","BTCUSD",1745891203321,1e-08,95464.0,95463.0,0.56590916]
["bitfinex","BTCUSD",1745891204074,0.000424,95475.0,95463.0,0.56590916]
["bitfinex","BTCUSD",1745891204075,1e-08,95469.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1745891204302,0.0899,95530.0,95481.0,0.57501918]
["bitfinex","BTCUSD",1745891204519,0.00311151,95499.0,95498.0,0.52848562]
["bitfinex","BTCUSD",1745891205393,0.00311151,95499.0,95498.0,0.63537576]
["bitfinex","BTCUSD",1745891205600,0.00311151,95499.0,95498.0,0.64325841]
["bitfinex","BTCUSD",1745891205807,0.05521151,95499.0,95498.0,0.34888265]
["bitfinex","BTCUSD",1745891206015,0.05921151,95499.0,95498.0,0.34888265]
["bitfinex","BTCUSD",1745891206214,0.05921151,95499.0,95498.0,0.64425841]
["bitfinex","BTCUSD",1745891206420,0.01311151,95499.0,95498.0,0.64425841]
["bitfinex","BTCUSD",1745891209544,0.01311151,95499.0,95498.0,0.65879926]
["bitfinex","BTCUSD",1745891211200,0.00711151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891211623,0.01311151,95499.0,95498.0,0.65879926]
["bitfinex","BTCUSD",1745891211987,0.00911151,95499.0,95498.0,0.65879926]
["bitfinex","BTCUSD",1745891212103,0.00711151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891212756,0.01011151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891212954,0.00311151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891213302,0.01011151,95499.0,95498.0,0.65879926]
["bitfinex","BTCUSD",1745891213774,0.01011151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891213775,0.00511151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891214124,0.01011151,95499.0,95498.0,0.65779926]
["bitfinex","BTCUSD",1745891217310,0.01011151,95499.0,95498.0,0.11477279]
["bitfinex","BTCUSD",1745891217512,0.05681151,95499.0,95498.0,0.00788265]
["bitfinex","BTCUSD",1745891217718,0.07737531,95499.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745891217932,0.07537531,95499.0,95490.0,0.19897271]
["bitfinex","BTCUSD",1745891218149,0.18848957,95496.0,95485.0,0.18851059]
["bitfinex","BTCUSD",1745891218411,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1745891218580,0.00998182,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1745891218785,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1745891218983,0.01047449,95470.0,95443.0,0.0008472]
["bitfinex","BTCUSD",1745891219183,0.19903963,95459.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1745891219409,0.19903963,95459.0,95443.0,0.00294183]
["bitfinex","BTCUSD",1745891219410,0.00993312,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1745891219607,0.00993312,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1745891219809,0.01047559,95460.0,95455.0,0.01851125]
["bitfinex","BTCUSD",1745891220011,0.0099334,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1745891220817,0.01247581,95458.0,95455.0,0.00903511]
["bitfinex","BTCUSD",1745891221116,0.19849637,95457.0,95455.0,0.00903511]
["bitfinex","BTCUSD",1745891221332,0.19849637,95457.0,95455.0,0.00803511]
["bitfinex","BTCUSD",1745891221769,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1745891221990,0.0099298,95457.0,95455.0,0.00768791]
["bitfinex","BTCUSD",1745891222258,0.00973911,95455.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745891222486,0.00973911,95455.0,94128.0,0.002]
["bitfinex","BTCUSD",1745891222487,0.01048042,95416.0,95411.0,0.004]
["bitfinex","BTCUSD",1745891222695,0.18865353,95413.0,95411.0,0.004]
["bitfinex","BTCUSD",1745891222918,0.043,95412.0,95411.0,0.004]
["bitfinex","BTCUSD",1745891223156,0.05270315,95412.0,95411.0,0.004]
["bitfinex","BTCUSD",1745891224234,0.05270315,95412.0,95411.0,0.00407599]
["bitfinex","BTCUSD",1745891224665,0.06070315,95412.0,95411.0,0.00507599]
["bitfinex","BTCUSD",1745891225077,0.06570315,95412.0,95411.0,0.00607599]
["bitfinex","BTCUSD",1745891225515,0.08546834,95412.0,95411.0,0.00607599]
["bitfinex","BTCUSD",1745891225734,0.06570315,95412.0,95411.0,0.00607599]
["bitfinex","BTCUSD",1745891227069,0.02270315,95412.0,95411.0,0.00607599]
["bitfinex","BTCUSD",1745891227298,0.013,95412.0,95411.0,0.00607599]
["bitfinex","BTCUSD",1745891229729,0.013,95412.0,95411.0,0.11296613]
["bitfinex","BTCUSD",1745891229928,0.013,95412.0,95411.0,0.46960281]
["bitfinex","BTCUSD",1745891230188,0.013,95412.0,95411.0,0.46750698]
["bitfinex","BTCUSD",1745891230410,0.005,95412.0,95411.0,0.46650698]
["bitfinex","BTCUSD",1745891230601,0.008,95412.0,95411.0,0.46750698]
["bitfinex","BTCUSD",1745891231040,0.005,95412.0,95411.0,0.46650698]
["bitfinex","BTCUSD",1745891231406,0.006,95412.0,95411.0,0.46650698]
["bitfinex","BTCUSD",1745891231634,0.001,95412.0,95411.0,0.46550698]
["bitfinex","BTCUSD",1745891232318,0.002,95412.0,95411.0,0.46550698]
["bitfinex","BTCUSD",1745891232535,0.001,95412.0,95411.0,0.46550698]
["bitfinex","BTCUSD",1745891232938,0.002,95412.0,95411.0,0.46950698]
["bitfinex","BTCUSD",1745891233168,0.001,95412.0,95411.0,0.46950698]
["bitfinex","BTCUSD",1745891233420,0.001,95412.0,95411.0,0.47050698]
["bitfinex","BTCUSD",1745891237358,0.001,95412.0,95411.0,0.11596613]
["bitfinex","BTCUSD",1745891237587,0.001,95412.0,95411.0,0.1180621]
["bitfinex","BTCUSD",1745891238102,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1745891238585,0.00884112,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1745891239459,0.00884112,95430.0,95427.0,0.01147921]
["bitfinex","BTCUSD",1745891239686,0.00884112,95430.0,95427.0,0.20010447]
["bitfinex","BTCUSD",1745891240133,0.004,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745891240341,0.00884112,95429.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745891240568,0.006,95430.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745891241013,0.00884099,95429.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745891241435,0.00884099,95429.0,95428.0,0.0114791]
["bitfinex","BTCUSD",1745891241651,0.00884112,95429.0,95428.0,0.0114791]
["bitfinex","BTCUSD",1745891242325,0.01184112,95429.0,95428.0,0.0124791]
["bitfinex","BTCUSD",1745891242628,0.01184112,95429.0,95428.0,0.0114791]
["bitfinex","BTCUSD",1745891242935,0.01784112,95429.0,95428.0,0.0124791]
["bitfinex","BTCUSD",1745891243160,0.01784112,95429.0,95428.0,0.002]
["bitfinex","BTCUSD",1745891244228,0.24941381,95429.0,95428.0,0.002]
["bitfinex","BTCUSD",1745891244444,0.18865551,95412.0,95411.0,0.00407599]
["bitfinex","BTCUSD",1745891244654,0.23525551,95412.0,95411.0,0.00407599]
["bitfinex","BTCUSD",1745891244868,0.24397326,95412.0,95411.0,0.00407599]
["bitfinex","BTCUSD",1745891245811,0.24897326,95412.0,95411.0,0.00507599]
["bitfinex","BTCUSD",1745891246234,0.24897326,95412.0,95389.0,0.18870037]
["bitfinex","BTCUSD",1745891246235,0.18870495,95387.0,95378.0,0.002]
["bitfinex","BTCUSD",1745891246454,0.40038612,95387.0,95386.0,0.00130078]
["bitfinex","BTCUSD",1745891247532,0.40538612,95387.0,95386.0,0.00230078]
["bitfinex","BTCUSD",1745891247931,0.40638612,95387.0,95386.0,0.00230078]
["bitfinex","BTCUSD",1745891248126,0.40538612,95387.0,95386.0,0.00230078]
["bitfinex","BTCUSD",1745891248333,0.40938612,95387.0,95386.0,0.00230078]
["bitfinex","BTCUSD",1745891248645,0.40438612,95387.0,95386.0,0.00130078]
["bitfinex","BTCUSD",1745891249097,0.41138612,95387.0,95386.0,0.00130078]
["bitfinex","BTCUSD",1745891249601,0.51123064,95387.0,95386.0,0.00130078]
["bitfinex","BTCUSD",1745891249821,0.51123064,95387.0,95378.0,0.002]
["bitfinex","BTCUSD",1745891249822,0.18871485,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745891250032,0.30396672,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745891250900,0.33194171,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745891251120,0.33194171,95382.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745891251121,0.01048811,95346.0,95343.0,1e-08]
["bitfinex","BTCUSD",1745891251310,0.01048811,95346.0,95339.0,0.0007274]
["bitfinex","BTCUSD",1745891251311,0.18879798,95340.0,95339.0,0.0007274]
["bitfinex","BTCUSD",1745891251663,0.18881382,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1745891251864,0.19712353,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1745891252316,0.33198866,95332.0,95331.0,1e-08]
["bitfinex","BTCUSD",1745891252522,0.33198866,95332.0,95316.0,0.0008484]
["bitfinex","BTCUSD",1745891252523,0.19930975,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1745891252726,0.01049119,95318.0,95315.0,1e-08]
["bitfinex","BTCUSD",1745891252943,0.37140867,95317.0,95315.0,4.529e-05]
["bitfinex","BTCUSD",1745891253160,0.79033891,95317.0,95315.0,4.529e-05]
["bitfinex","BTCUSD",1745891253366,0.13412012,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1745891253573,0.13412012,95316.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891253574,0.1888693,95304.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891253783,0.29575944,95304.0,95303.0,0.00089269]
["bitfinex","BTCUSD",1745891253993,0.3030908,95304.0,95303.0,0.00089269]
["bitfinex","BTCUSD",1745891255032,0.3030908,95304.0,95303.0,0.00079994]
["bitfinex","BTCUSD",1745891255427,0.3070908,95304.0,95303.0,0.00079994]
["bitfinex","BTCUSD",1745891255872,0.3150908,95304.0,95303.0,0.00079994]
["bitfinex","BTCUSD",1745891256625,0.3070908,95304.0,95303.0,0.00079994]
["bitfinex","BTCUSD",1745891257026,0.3120908,95304.0,95303.0,0.00070721]
["bitfinex","BTCUSD",1745891258597,0.3120908,95304.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891258598,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745891258798,0.01633136,95304.0,95303.0,0.18887128]
["bitfinex","BTCUSD",1745891258988,0.009,95304.0,95303.0,0.18887128]
["bitfinex","BTCUSD",1745891259200,0.009,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745891259371,0.009,95304.0,95301.0,0.19936662]
["bitfinex","BTCUSD",1745891259602,0.004,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745891259745,0.004,95304.0,95303.0,0.23457128]
["bitfinex","BTCUSD",1745891260181,0.004,95304.0,95303.0,0.58248853]
["bitfinex","BTCUSD",1745891261111,0.01048976,95331.0,95303.0,0.58248853]
["bitfinex","BTCUSD",1745891261322,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745891261556,0.01049009,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745891261961,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745891262377,0.01049273,95304.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745891262580,0.19937986,95296.0,95293.0,0.00013604]
["bitfinex","BTCUSD",1745891262783,0.01049339,95298.0,95293.0,0.01062999]
["bitfinex","BTCUSD",1745891263025,0.0072664,95295.0,95293.0,0.01062999]
["bitfinex","BTCUSD",1745891263389,0.0072664,95295.0,95294.0,0.18888912]
["bitfinex","BTCUSD",1745891263589,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745891263797,0.00717233,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745891264032,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745891264224,0.01766522,95305.0,95300.0,0.19936896]
["bitfinex","BTCUSD",1745891264397,0.0071726,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745891264605,0.11738221,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891264606,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891264827,0.00717219,95309.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1745891265212,0.00717219,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891265958,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891266137,0.00717233,95308.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891266336,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891266537,0.00717233,95307.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891266777,0.004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745891267111,0.0482,95325.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1745891267323,0.01048965,95332.0,95312.0,0.19934409]
["bitfinex","BTCUSD",1745891267527,0.01048987,95330.0,95312.0,0.19934409]
["bitfinex","BTCUSD",1745891267794,0.01049009,95328.0,95312.0,0.19934409]
["bitfinex","BTCUSD",1745891267996,0.01049009,95328.0,95312.0,0.20975527]
["bitfinex","BTCUSD",1745891268168,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745891268927,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745891268928,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745891269385,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745891269527,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745891270126,0.0154902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745891270327,0.18883165,95323.0,95321.0,0.00013604]
["bitfinex","BTCUSD",1745891270537,0.01049053,95324.0,95321.0,0.00013604]
["bitfinex","BTCUSD",1745891270978,0.01049053,95324.0,95323.0,0.001]
["bitfinex","BTCUSD",1745891271399,0.01049053,95324.0,95321.0,0.00013604]
["bitfinex","BTCUSD",1745891271622,0.19083165,95323.0,95321.0,0.00113604]
["bitfinex","BTCUSD",1745891271849,0.18883165,95323.0,95321.0,0.00013604]
["bitfinex","BTCUSD",1745891272837,0.19083165,95323.0,95321.0,0.00113604]
["bitfinex","BTCUSD",1745891273047,0.19483165,95323.0,95321.0,0.00113604]
["bitfinex","BTCUSD",1745891275430,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891276308,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1745891276309,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1745891276550,0.01349108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891277435,0.01549108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891278077,0.01249108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891278300,0.003,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891278741,0.01249108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891278947,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745891280454,0.01049141,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1745891280663,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1745891281090,0.003,95316.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1745891281296,0.003,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745891281503,0.001,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1745891281715,0.002,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1745891281923,0.01049075,95322.0,95318.0,0.18884034]
["bitfinex","BTCUSD",1745891282135,0.001,95318.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745891282775,0.001,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891282958,0.00812798,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891283235,0.001,95318.0,95316.0,0.18884552]
["bitfinex","BTCUSD",1745891283433,0.00712811,95317.0,95316.0,0.18884552]
["bitfinex","BTCUSD",1745891283850,0.00712811,95317.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891284064,0.00712811,95317.0,95316.0,0.18884552]
["bitfinex","BTCUSD",1745891284253,0.01049086,95321.0,95314.0,0.18851526]
["bitfinex","BTCUSD",1745891284494,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891284702,0.00712798,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891284905,0.003,95317.0,95316.0,0.01149141]
["bitfinex","BTCUSD",1745891285110,0.00912811,95317.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891285388,0.00712811,95317.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891285766,0.01349086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891285963,0.00712811,95317.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891286151,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891286341,0.00712811,95317.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745891286548,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745891286789,0.01049174,95313.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745891286964,0.01049251,95306.0,95301.0,0.10477306]
["bitfinex","BTCUSD",1745891287176,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745891287560,0.18886533,95306.0,95304.0,0.07]
["bitfinex","BTCUSD",1745891287767,0.18886732,95305.0,95304.0,0.07]
["bitfinex","BTCUSD",1745891287969,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1745891288365,0.01049295,95302.0,95298.0,0.09548]
["bitfinex","BTCUSD",1745891288638,0.01249251,95306.0,95288.0,0.09548]
["bitfinex","BTCUSD",1745891288639,0.19938484,95294.0,95288.0,0.09548]
["bitfinex","BTCUSD",1745891288838,0.01049372,95295.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891289223,0.19938394,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745891289453,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745891289638,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745891289833,0.01049384,95294.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891290045,0.00013546,95294.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745891290337,0.00013546,95294.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891291053,0.00113546,95294.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891291874,0.00213546,95294.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891294769,0.19102578,95294.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891294968,0.20151962,95294.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891295906,0.00213546,95294.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891296041,0.00213546,95294.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891296410,0.00213546,95294.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745891297010,0.00213546,95294.0,95293.0,0.15489014]
["bitfinex","BTCUSD",1745891297213,0.00113546,95294.0,95293.0,0.5115296]
["bitfinex","BTCUSD",1745891297422,0.00013546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891297607,0.00213546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891298048,0.00013546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891298280,0.00113546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891298916,0.00213546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891299714,0.00113546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891300059,0.00213546,95294.0,95293.0,0.55533099]
["bitfinex","BTCUSD",1745891304849,0.00213546,95294.0,95293.0,0.50943099]
["bitfinex","BTCUSD",1745891308868,0.00213546,95294.0,95293.0,0.34]
["bitfinex","BTCUSD",1745891309330,0.00213546,95294.0,95293.0,0.43548]
["bitfinex","BTCUSD",1745891310806,0.00213546,95294.0,95293.0,0.09548]
["bitfinex","BTCUSD",1745891311248,0.00933338,95294.0,95293.0,0.09548]
["bitfinex","BTCUSD",1745891311456,0.00213546,95294.0,95293.0,0.09548]
["bitfinex","BTCUSD",1745891311873,0.00933338,95294.0,95292.0,0.18889291]
["bitfinex","BTCUSD",1745891312045,0.00213546,95294.0,95292.0,0.18889291]
["bitfinex","BTCUSD",1745891312355,0.00213546,95294.0,95291.0,0.01449417]
["bitfinex","BTCUSD",1745891312505,0.00213546,95294.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745891312714,0.00719778,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745891313502,0.00013546,95294.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745891313708,0.00719778,95293.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745891313927,0.00719778,95293.0,95292.0,0.18989308]
["bitfinex","BTCUSD",1745891314350,0.00013546,95294.0,95292.0,0.18889308]
["bitfinex","BTCUSD",1745891314548,0.001,95293.0,95292.0,0.18989308]
["bitfinex","BTCUSD",1745891315313,0.002,95293.0,95292.0,0.18989308]
["bitfinex","BTCUSD",1745891318072,0.002,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1745891318338,0.1908911,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1745891318604,0.1979269,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1745891319064,0.0090358,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1745891319262,0.0080358,95293.0,95292.0,0.001]
["bitfinex","BTCUSD",1745891319369,0.0080358,95293.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891319794,0.19792697,95293.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891320016,0.0090358,95293.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891320234,0.19692732,95293.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891320911,0.61302169,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745891321207,0.61302169,95292.0,95278.0,0.002]
["bitfinex","BTCUSD",1745891321208,0.01049461,95287.0,95278.0,0.002]
["bitfinex","BTCUSD",1745891321322,0.18891885,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745891321572,0.30265997,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745891322036,0.30265997,95279.0,95264.0,0.0008486]
["bitfinex","BTCUSD",1745891322037,0.01049681,95267.0,95264.0,0.0008486]
["bitfinex","BTCUSD",1745891322267,0.63583676,95265.0,95264.0,1e-08]
["bitfinex","BTCUSD",1745891322497,0.64257261,95265.0,95264.0,1e-08]
["bitfinex","BTCUSD",1745891323458,0.30257261,95265.0,95264.0,1e-08]
["bitfinex","BTCUSD",1745891323884,0.31357261,95265.0,95264.0,1e-08]
["bitfinex","BTCUSD",1745891324973,0.20668247,95265.0,95264.0,1e-08]
["bitfinex","BTCUSD",1745891325360,0.01773585,95265.0,95264.0,1e-08]
["bitfinex","BTCUSD",1745891327232,0.01773585,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1745891327456,0.01773585,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745891328141,0.01173585,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745891328366,0.01273585,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745891328846,0.02223288,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745891329035,0.00673585,95265.0,95261.0,0.19295268]
["bitfinex","BTCUSD",1745891329247,0.00673585,95265.0,95263.0,0.18895058]
["bitfinex","BTCUSD",1745891329248,0.01273585,95265.0,95263.0,0.18895058]
["bitfinex","BTCUSD",1745891329674,0.006,95265.0,95263.0,0.18895058]
["bitfinex","BTCUSD",1745891329900,0.011,95265.0,95263.0,0.18895058]
["bitfinex","BTCUSD",1745891330154,0.01049615,95273.0,95265.0,0.19944319]
["bitfinex","BTCUSD",1745891330374,0.01049615,95273.0,95261.0,0.01180364]
["bitfinex","BTCUSD",1745891330375,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745891331933,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745891332407,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745891333053,0.01749604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745891333396,0.00633071,95273.0,95270.0,0.19943222]
["bitfinex","BTCUSD",1745891335243,0.007,95273.0,95270.0,0.19943222]
["bitfinex","BTCUSD",1745891335495,0.013,95273.0,95270.0,0.19943222]
["bitfinex","BTCUSD",1745891335695,0.00647413,95272.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745891335927,0.01697039,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745891336362,0.01697039,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745891337065,0.02297039,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745891337270,0.02297039,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891337728,0.02997039,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891338260,0.00647413,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891338635,0.013,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891338841,0.00647426,95271.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891340396,0.01047426,95271.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891341902,0.01547426,95271.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745891343826,0.01547426,95271.0,95270.0,0.1889367]
["bitfinex","BTCUSD",1745891344337,0.009,95271.0,95270.0,0.1889367]
["bitfinex","BTCUSD",1745891344544,0.009,95271.0,95270.0,0.53930873]
["bitfinex","BTCUSD",1745891344758,0.009,95271.0,95270.0,0.64619887]
["bitfinex","BTCUSD",1745891344759,0.004,95271.0,95270.0,0.64619887]
["bitfinex","BTCUSD",1745891344972,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745891345192,0.01049306,95301.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745891345399,0.01049306,95301.0,95297.0,0.1888829]
["bitfinex","BTCUSD",1745891345616,0.00629581,95300.0,95297.0,0.1888829]
["bitfinex","BTCUSD",1745891345824,0.00629581,95300.0,95295.0,0.18888713]
["bitfinex","BTCUSD",1745891346041,0.01049306,95301.0,95295.0,0.18888713]
["bitfinex","BTCUSD",1745891346252,0.00634364,95299.0,95297.0,0.18888317]
["bitfinex","BTCUSD",1745891346456,0.10689014,95303.0,95297.0,0.19937667]
["bitfinex","BTCUSD",1745891346457,0.006,95301.0,95297.0,0.19937667]
["bitfinex","BTCUSD",1745891346658,0.0063435,95298.0,95297.0,0.18888317]
["bitfinex","BTCUSD",1745891346880,0.0104935,95297.0,95293.0,0.18889072]
["bitfinex","BTCUSD",1745891347085,0.0104935,95297.0,95291.0,0.19938766]
["bitfinex","BTCUSD",1745891347317,0.00634406,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745891347718,0.00634406,95296.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891347928,0.00634406,95296.0,95293.0,0.19938505]
["bitfinex","BTCUSD",1745891348143,0.01049328,95299.0,95293.0,0.19938505]
["bitfinex","BTCUSD",1745891348322,0.01372632,95295.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891348525,0.0270683,95295.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891348735,0.00634406,95294.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891349104,0.01968604,95294.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891349533,0.0270683,95294.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891351392,0.0404125,95294.0,95293.0,0.1888911]
["bitfinex","BTCUSD",1745891351805,0.01049395,95293.0,95289.0,0.19662359]
["bitfinex","BTCUSD",1745891352054,0.0404125,95294.0,95252.0,0.37879338]
["bitfinex","BTCUSD",1745891352055,0.01049549,95279.0,95278.0,0.00783407]
["bitfinex","BTCUSD",1745891352264,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745891352265,0.42947775,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745891352479,0.42545947,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745891352721,0.43595496,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745891352944,0.01968604,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745891353200,0.41807721,95279.0,95275.0,0.19942272]
["bitfinex","BTCUSD",1745891353201,0.02616353,95277.0,95275.0,0.19942272]
["bitfinex","BTCUSD",1745891353876,0.00647749,95277.0,95275.0,0.19942272]
["bitfinex","BTCUSD",1745891354099,0.00647749,95277.0,95276.0,0.0454]
["bitfinex","BTCUSD",1745891354322,0.4116,95279.0,95277.0,0.18892282]
["bitfinex","BTCUSD",1745891354540,0.01963022,95278.0,95277.0,0.18892282]
["bitfinex","BTCUSD",1745891355439,0.01963022,95278.0,95277.0,0.29581296]
["bitfinex","BTCUSD",1745891355884,0.02604498,95278.0,95277.0,0.29581296]
["bitfinex","BTCUSD",1745891356048,0.02704498,95278.0,95277.0,0.29581296]
["bitfinex","BTCUSD",1745891357130,0.02904498,95278.0,95277.0,0.29581296]
["bitfinex","BTCUSD",1745891357616,0.02263022,95278.0,95277.0,0.29581296]
["bitfinex","BTCUSD",1745891358285,0.02263022,95278.0,95277.0,0.63581296]
["bitfinex","BTCUSD",1745891358925,0.003,95278.0,95277.0,0.63581296]
["bitfinex","BTCUSD",1745891359660,0.003,95278.0,95277.0,0.65035381]
["bitfinex","BTCUSD",1745891359896,0.003,95278.0,95277.0,0.69875381]
["bitfinex","BTCUSD",1745891360565,0.002,95278.0,95277.0,0.69875381]
["bitfinex","BTCUSD",1745891360790,0.003,95278.0,95277.0,0.69975381]
["bitfinex","BTCUSD",1745891361041,0.00013549,95305.0,95304.0,0.1888693]
["bitfinex","BTCUSD",1745891361474,0.01977222,95305.0,95304.0,0.1888693]
["bitfinex","BTCUSD",1745891362924,0.02377222,95305.0,95304.0,0.1888693]
["bitfinex","BTCUSD",1745891363775,0.03639348,95305.0,95304.0,0.1888693]
["bitfinex","BTCUSD",1745891363983,0.02977222,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745891364224,0.02977222,95305.0,95294.0,0.00801469]
["bitfinex","BTCUSD",1745891364225,0.0104935,95297.0,95294.0,0.00801469]
["bitfinex","BTCUSD",1745891364462,0.01049372,95295.0,95294.0,0.00801469]
["bitfinex","BTCUSD",1745891364705,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745891364940,0.02625924,95295.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745891365153,0.01963673,95296.0,95293.0,0.19938415]
["bitfinex","BTCUSD",1745891365411,0.00662251,95294.0,95290.0,0.19939072]
["bitfinex","BTCUSD",1745891365646,0.00662251,95294.0,95243.0,0.05]
["bitfinex","BTCUSD",1745891365647,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745891365889,0.01049615,95273.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891366123,0.18892557,95276.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891366124,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745891366532,0.03012637,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745891366761,0.03012637,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745891366968,0.01963066,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745891367390,0.01963066,95275.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745891368399,0.01963066,95275.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891368400,0.18893415,95272.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891368598,0.01963066,95271.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891369850,0.01963066,95271.0,95270.0,0.2840967]
["bitfinex","BTCUSD",1745891370070,0.01963066,95271.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891370494,0.02063066,95271.0,95270.0,0.09516]
["bitfinex","BTCUSD",1745891370700,0.02163066,95271.0,95270.0,0.29213248]
["bitfinex","BTCUSD",1745891371699,0.18894621,95266.0,95261.0,0.004]
["bitfinex","BTCUSD",1745891371927,0.18895257,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1745891372335,0.00634002,95262.0,95261.0,0.004]
["bitfinex","BTCUSD",1745891372542,0.00634002,95262.0,95261.0,0.01180816]
["bitfinex","BTCUSD",1745891372543,0.02597068,95262.0,95261.0,0.01180816]
["bitfinex","BTCUSD",1745891372747,0.001,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745891372954,0.01961079,95270.0,95269.0,0.18893868]
["bitfinex","BTCUSD",1745891374830,0.02061079,95270.0,95269.0,0.18893868]
["bitfinex","BTCUSD",1745891375427,0.02161079,95270.0,95269.0,0.18893868]
["bitfinex","BTCUSD",1745891375647,0.02161079,95270.0,95269.0,0.29582882]
["bitfinex","BTCUSD",1745891375843,0.4116,95295.0,95294.0,0.18888912]
["bitfinex","BTCUSD",1745891376096,0.41173549,95295.0,95294.0,0.18888912]
["bitfinex","BTCUSD",1745891376224,0.41712958,95295.0,95294.0,0.18888912]
["bitfinex","BTCUSD",1745891376848,0.42412958,95295.0,95294.0,0.18888912]
["bitfinex","BTCUSD",1745891377460,0.42412958,95295.0,95294.0,0.19672595]
["bitfinex","BTCUSD",1745891377889,0.42812958,95295.0,95294.0,0.19672595]
["bitfinex","BTCUSD",1745891378113,0.41712958,95295.0,95294.0,0.19672595]
["bitfinex","BTCUSD",1745891378345,0.42112958,95295.0,95294.0,0.19672595]
["bitfinex","BTCUSD",1745891378599,0.42512958,95295.0,95294.0,0.19672595]
["bitfinex","BTCUSD",1745891378976,0.42112958,95295.0,95294.0,0.19672595]
["bitfinex","BTCUSD",1745891379400,0.42212958,95295.0,95294.0,0.19772595]
["bitfinex","BTCUSD",1745891379808,0.41812958,95295.0,95294.0,0.19772595]
["bitfinex","BTCUSD",1745891380010,0.41912958,95295.0,95294.0,0.19872595]
["bitfinex","BTCUSD",1745891380455,0.00752958,95295.0,95294.0,0.19872595]
["bitfinex","BTCUSD",1745891380604,0.00752958,95295.0,95294.0,0.20914545]
["bitfinex","BTCUSD",1745891380817,0.00213549,95295.0,95294.0,0.20914545]
["bitfinex","BTCUSD",1745891382556,0.00213549,95295.0,95294.0,0.19872595]
["bitfinex","BTCUSD",1745891383875,0.00213549,95295.0,95294.0,0.20922493]
["bitfinex","BTCUSD",1745891385495,0.00213549,95295.0,95294.0,0.19872595]
["bitfinex","BTCUSD",1745891386503,0.00213549,95295.0,95294.0,0.2092344]
["bitfinex","BTCUSD",1745891386960,0.00213549,95295.0,95294.0,0.31822315]
["bitfinex","BTCUSD",1745891387194,0.00213549,95295.0,95294.0,0.31612454]
["bitfinex","BTCUSD",1745891387940,0.00213549,95295.0,95294.0,0.37626539]
["bitfinex","BTCUSD",1745891388608,0.00113549,95295.0,95294.0,0.37526539]
["bitfinex","BTCUSD",1745891389024,0.00213549,95295.0,95294.0,0.2092344]
["bitfinex","BTCUSD",1745891389477,0.00213549,95295.0,95294.0,0.3040744]
["bitfinex","BTCUSD",1745891389693,0.00113549,95295.0,95294.0,0.3030744]
["bitfinex","BTCUSD",1745891389965,0.00213549,95295.0,95294.0,0.42450539]
["bitfinex","BTCUSD",1745891390138,0.00213549,95295.0,95294.0,0.47220539]
["bitfinex","BTCUSD",1745891390343,0.00113549,95295.0,95294.0,0.47120539]
["bitfinex","BTCUSD",1745891390580,1e-08,95295.0,95294.0,0.81620539]
["bitfinex","BTCUSD",1745891390798,1e-08,95295.0,95294.0,0.86130539]
["bitfinex","BTCUSD",1745891392807,1e-08,95295.0,95294.0,0.84676454]
["bitfinex","BTCUSD",1745891393019,1e-08,95295.0,95294.0,0.86130539]
["bitfinex","BTCUSD",1745891393452,1e-08,95295.0,95294.0,0.72136539]
["bitfinex","BTCUSD",1745891393677,1e-08,95295.0,95294.0,0.81620539]
["bitfinex","BTCUSD",1745891393917,1e-08,95295.0,95294.0,0.80166454]
["bitfinex","BTCUSD",1745891395500,1e-08,95295.0,95294.0,0.70682454]
["bitfinex","BTCUSD",1745891395721,1e-08,95295.0,95294.0,0.80166454]
["bitfinex","BTCUSD",1745891396412,1e-08,95295.0,95294.0,0.75396454]
["bitfinex","BTCUSD",1745891397514,1e-08,95295.0,95294.0,0.76850539]
["bitfinex","BTCUSD",1745891398464,1e-08,95295.0,95294.0,0.81600539]
["bitfinex","BTCUSD",1745891402843,1e-08,95295.0,95294.0,0.81561088]
["bitfinex","BTCUSD",1745891403757,0.0004251,95310.0,95309.0,0.59160024]
["bitfinex","BTCUSD",1745891403996,0.0004251,95316.0,95315.0,0.20338835]
["bitfinex","BTCUSD",1745891404220,0.0004251,95316.0,95315.0,0.40717628]
["bitfinex","BTCUSD",1745891404441,0.0004251,95316.0,95315.0,0.40507849]
["bitfinex","BTCUSD",1745891405728,0.0004251,95316.0,95315.0,0.1888475]
["bitfinex","BTCUSD",1745891405955,0.0004251,95316.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891405956,0.0104924,95307.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891406192,0.11464197,95306.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891406621,0.18886963,95304.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891406830,0.03009917,95305.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891407044,0.09503542,95306.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891407045,0.01960655,95303.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891407251,0.02553939,95303.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891407456,0.01960655,95303.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891408143,0.02060655,95303.0,95302.0,0.09536]
["bitfinex","BTCUSD",1745891409278,0.02060655,95303.0,95302.0,0.09636]
["bitfinex","BTCUSD",1745891416519,0.25837783,95303.0,95302.0,0.001]
["bitfinex","BTCUSD",1745891416742,0.2657261,95303.0,95302.0,0.001]
["bitfinex","BTCUSD",1745891416964,0.27155826,95303.0,95302.0,0.001]
["bitfinex","BTCUSD",1745891417403,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745891417656,0.18888786,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745891417858,0.01632586,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745891418075,0.03593241,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745891418279,0.0301005,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745891418491,0.01049417,95291.0,95288.0,0.00806492]
["bitfinex","BTCUSD",1745891418770,0.19938986,95291.0,95287.0,0.10585461]
["bitfinex","BTCUSD",1745891419009,0.18889981,95289.0,95287.0,0.09536]
["bitfinex","BTCUSD",1745891419260,0.60049981,95289.0,95287.0,0.09536]
["bitfinex","BTCUSD",1745891419487,0.00575178,95288.0,95287.0,0.09536]
["bitfinex","BTCUSD",1745891419827,0.02535833,95288.0,95287.0,0.09536]
["bitfinex","BTCUSD",1745891420460,0.02535833,95288.0,95287.0,0.21020561]
["bitfinex","BTCUSD",1745891420712,0.00575178,95288.0,95287.0,0.21020561]
["bitfinex","BTCUSD",1745891421079,0.00575178,95288.0,95287.0,0.21120561]
["bitfinex","BTCUSD",1745891422069,0.00575178,95288.0,95287.0,0.21020561]
["bitfinex","BTCUSD",1745891422272,0.00675178,95288.0,95287.0,0.21120561]
["bitfinex","BTCUSD",1745891422645,0.00575178,95288.0,95287.0,0.21120561]
["bitfinex","BTCUSD",1745891423049,0.00575178,95288.0,95287.0,0.21220561]
["bitfinex","BTCUSD",1745891423663,0.02536481,95288.0,95287.0,0.21220561]
["bitfinex","BTCUSD",1745891424296,0.02536481,95288.0,95287.0,0.56674646]
["bitfinex","BTCUSD",1745891424501,0.00575178,95288.0,95287.0,0.56674646]
["bitfinex","BTCUSD",1745891424750,0.0073548,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745891424951,0.0073548,95307.0,95305.0,0.18886732]
["bitfinex","BTCUSD",1745891425164,0.01961116,95306.0,95305.0,0.18886732]
["bitfinex","BTCUSD",1745891426612,0.02661116,95306.0,95305.0,0.19086732]
["bitfinex","BTCUSD",1745891428198,0.02661116,95306.0,95305.0,0.31229831]
["bitfinex","BTCUSD",1745891428430,0.02361116,95306.0,95305.0,0.65129831]
["bitfinex","BTCUSD",1745891428671,0.0004251,95316.0,95315.0,0.5288475]
["bitfinex","BTCUSD",1745891428910,0.0004251,95316.0,95315.0,0.74563849]
["bitfinex","BTCUSD",1745891430451,0.0014251,95316.0,95315.0,0.74563849]
["bitfinex","BTCUSD",1745891430896,0.0014251,95316.0,95315.0,0.75357172]
["bitfinex","BTCUSD",1745891431344,0.0014251,95316.0,95315.0,0.75457172]
["bitfinex","BTCUSD",1745891431822,0.0014251,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1745891432063,0.60187062,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1745891432279,0.61438964,95316.0,95315.0,0.001]
["bitfinex","BTCUSD",1745891433151,0.61438964,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745891433152,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745891433397,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891433818,0.01251977,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891435423,0.01551977,95312.0,95309.0,0.01149218]
["bitfinex","BTCUSD",1745891435784,0.01751977,95312.0,95309.0,0.01249218]
["bitfinex","BTCUSD",1745891436175,0.4116,95311.0,95309.0,0.01249218]
["bitfinex","BTCUSD",1745891436680,0.01251977,95310.0,95309.0,0.01249218]
["bitfinex","BTCUSD",1745891437513,0.01251977,95310.0,95309.0,0.01149218]
["bitfinex","BTCUSD",1745891437719,0.01251977,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891438401,0.01451977,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891439366,0.01551977,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891440665,0.01351977,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891440944,0.03413912,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891441484,0.03513912,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891442333,0.02261935,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891444806,0.003,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891445010,0.002,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891445207,0.0004251,95316.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891445483,0.01248755,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891446135,0.03210462,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891447558,0.03310462,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891447760,0.03410462,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891454257,0.02898084,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891454455,0.04149661,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891454704,0.02898084,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891455152,0.02898084,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745891455374,0.0301087,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745891455597,0.04999591,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745891456078,0.01961707,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745891456308,0.01988714,95312.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745891456525,0.01988714,95312.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891456526,0.1888669,95306.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891456740,0.0104924,95307.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891456948,0.03214072,95305.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891457152,0.01961707,95305.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891457360,0.03214009,95305.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891457791,0.03214009,95305.0,95304.0,0.09664]
["bitfinex","BTCUSD",1745891458177,0.03214009,95305.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891458663,0.03950386,95305.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891458877,0.03950386,95305.0,95304.0,0.09664]
["bitfinex","BTCUSD",1745891459301,0.03950386,95305.0,95304.0,0.09464]
["bitfinex","BTCUSD",1745891459495,0.03950386,95305.0,95304.0,0.09864]
["bitfinex","BTCUSD",1745891460354,0.03214009,95305.0,95304.0,0.09864]
["bitfinex","BTCUSD",1745891462729,0.03214009,95305.0,95304.0,0.60846937]
["bitfinex","BTCUSD",1745891462952,0.0004251,95316.0,95315.0,0.58968835]
["bitfinex","BTCUSD",1745891463179,0.0004251,95316.0,95315.0,0.69657849]
["bitfinex","BTCUSD",1745891464634,0.0004251,95316.0,95315.0,0.69857849]
["bitfinex","BTCUSD",1745891465557,0.0004251,95316.0,95315.0,0.69957849]
["bitfinex","BTCUSD",1745891468887,0.0004251,95316.0,95315.0,0.2851275]
["bitfinex","BTCUSD",1745891469108,0.0004251,95316.0,95315.0,0.1918475]
["bitfinex","BTCUSD",1745891469325,0.0004251,95316.0,95315.0,0.2850875]
["bitfinex","BTCUSD",1745891469960,0.0004251,95316.0,95315.0,0.09624]
["bitfinex","BTCUSD",1745891470582,0.00884972,95316.0,95315.0,0.09624]
["bitfinex","BTCUSD",1745891471222,0.0004251,95316.0,95315.0,0.09624]
["bitfinex","BTCUSD",1745891471453,0.00884972,95316.0,95315.0,0.09624]
["bitfinex","BTCUSD",1745891471893,0.00884972,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1745891473149,0.0004251,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1745891474376,0.0004251,95316.0,95315.0,0.12652898]
["bitfinex","BTCUSD",1745891476357,0.0004251,95316.0,95315.0,0.46652898]
["bitfinex","BTCUSD",1745891476564,0.0004251,95316.0,95315.0,0.46443099]
["bitfinex","BTCUSD",1745891480764,0.0004251,95316.0,95315.0,0.55767099]
["bitfinex","BTCUSD",1745891482899,0.0004251,95316.0,95315.0,0.46443099]
["bitfinex","BTCUSD",1745891483102,0.0004251,95316.0,95315.0,0.55767099]
["bitfinex","BTCUSD",1745891484790,0.0004251,95316.0,95315.0,0.74651849]
["bitfinex","BTCUSD",1745891499759,0.0004251,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1745891499990,0.0473251,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1745891500430,0.07563798,95316.0,95315.0,0.003]
["bitfinex","BTCUSD",1745891500883,0.07563798,95316.0,95315.0,0.002]
["bitfinex","BTCUSD",1745891501087,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745891501319,0.00868184,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745891501527,0.01963152,95309.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745891502001,0.02831336,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745891502407,0.01963152,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745891502610,0.01963152,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891503050,0.0283135,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891503688,0.0303135,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891504106,0.0323135,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891504979,0.01268198,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891505401,0.03229171,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891507674,0.01268198,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891509782,0.004,95307.0,95306.0,0.18886533]
["bitfinex","BTCUSD",1745891512241,0.004,95307.0,95305.0,0.07]
["bitfinex","BTCUSD",1745891512451,0.004,95307.0,95305.0,0.25886599]
["bitfinex","BTCUSD",1745891513102,0.00855631,95306.0,95305.0,0.25886599]
["bitfinex","BTCUSD",1745891513336,0.002,95307.0,95305.0,0.36575613]
["bitfinex","BTCUSD",1745891513551,0.0004251,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745891513763,0.00842273,95315.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891514416,0.0004251,95316.0,95314.0,0.18884948]
["bitfinex","BTCUSD",1745891515637,0.0004251,95316.0,95315.0,0.12143099]
["bitfinex","BTCUSD",1745891515832,0.00735365,95328.0,95327.0,0.20336458]
["bitfinex","BTCUSD",1745891516059,0.00735365,95328.0,95327.0,0.31235245]
["bitfinex","BTCUSD",1745891516060,0.00748957,95328.0,95327.0,0.31235245]
["bitfinex","BTCUSD",1745891516258,0.00013592,95328.0,95327.0,0.65025472]
["bitfinex","BTCUSD",1745891516897,0.00013592,95328.0,95327.0,0.69575472]
["bitfinex","BTCUSD",1745891517736,0.00213592,95328.0,95327.0,0.69575472]
["bitfinex","BTCUSD",1745891518630,0.00313592,95328.0,95327.0,0.70350738]
["bitfinex","BTCUSD",1745891518882,0.00113592,95328.0,95327.0,0.70350738]
["bitfinex","BTCUSD",1745891519285,0.00213592,95328.0,95327.0,0.70350738]
["bitfinex","BTCUSD",1745891522525,0.00213592,95328.0,95327.0,0.65800738]
["bitfinex","BTCUSD",1745891522757,0.00213592,95328.0,95327.0,0.30346653]
["bitfinex","BTCUSD",1745891522987,0.00213592,95328.0,95327.0,0.39614653]
["bitfinex","BTCUSD",1745891524043,0.00213592,95328.0,95327.0,0.28925639]
["bitfinex","BTCUSD",1745891524885,0.00213592,95328.0,95327.0,0.19657639]
["bitfinex","BTCUSD",1745891525093,0.00213592,95328.0,95327.0,0.28925639]
["bitfinex","BTCUSD",1745891525278,0.00213592,95328.0,95327.0,0.19657639]
["bitfinex","BTCUSD",1745891525626,0.00213592,95328.0,95327.0,0.28925639]
["bitfinex","BTCUSD",1745891526840,0.00213592,95328.0,95327.0,0.41068738]
["bitfinex","BTCUSD",1745891529294,0.00213592,95328.0,95327.0,0.75068738]
["bitfinex","BTCUSD",1745891530466,0.00113592,95328.0,95327.0,0.75068738]
["bitfinex","BTCUSD",1745891530671,0.00013592,95328.0,95327.0,0.75068738]
["bitfinex","BTCUSD",1745891530897,0.00013592,95328.0,95327.0,0.75268738]
["bitfinex","BTCUSD",1745891532086,0.00013592,95328.0,95327.0,0.30546653]
["bitfinex","BTCUSD",1745891532305,0.00013592,95328.0,95327.0,0.00975266]
["bitfinex","BTCUSD",1745891532731,0.00610525,95328.0,95327.0,0.00975266]
["bitfinex","BTCUSD",1745891532943,0.00013592,95328.0,95327.0,0.00975266]
["bitfinex","BTCUSD",1745891534174,0.00013592,95328.0,95327.0,0.13118365]
["bitfinex","BTCUSD",1745891534404,0.00013592,95328.0,95327.0,0.13328163]
["bitfinex","BTCUSD",1745891534633,0.00013592,95328.0,95327.0,0.47328163]
["bitfinex","BTCUSD",1745891534932,0.00013592,95328.0,95327.0,0.47118365]
["bitfinex","BTCUSD",1745891537393,0.00013592,95328.0,95327.0,0.47018365]
["bitfinex","BTCUSD",1745891537611,0.00013592,95328.0,95327.0,0.47318365]
["bitfinex","BTCUSD",1745891538207,0.00013592,95328.0,95327.0,0.47218365]
["bitfinex","BTCUSD",1745891538775,0.00013592,95328.0,95327.0,0.47418365]
["bitfinex","BTCUSD",1745891539937,1e-08,95328.0,95327.0,0.47418365]
["bitfinex","BTCUSD",1745891541645,0.002,95336.0,95327.0,0.47418365]
["bitfinex","BTCUSD",1745891541646,0.002,95336.0,95334.0,0.35454085]
["bitfinex","BTCUSD",1745891541873,0.002,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745891541874,0.000425,95358.0,95348.0,0.20332299]
["bitfinex","BTCUSD",1745891542091,0.00453331,95349.0,95348.0,0.4049504]
["bitfinex","BTCUSD",1745891542322,0.00453331,95349.0,95348.0,0.40285313]
["bitfinex","BTCUSD",1745891543910,0.00453331,95349.0,95348.0,0.4135579]
["bitfinex","BTCUSD",1745891545033,0.00553331,95349.0,95348.0,0.4135579]
["bitfinex","BTCUSD",1745891545222,0.00653331,95349.0,95348.0,0.4135579]
["bitfinex","BTCUSD",1745891545691,0.00653331,95349.0,95348.0,0.29212691]
["bitfinex","BTCUSD",1745891545865,0.00653331,95349.0,95348.0,0.53953014]
["bitfinex","BTCUSD",1745891546101,0.00653331,95349.0,95348.0,0.61244101]
["bitfinex","BTCUSD",1745891546356,0.00653331,95349.0,95348.0,0.56464753]
["bitfinex","BTCUSD",1745891547001,0.00553331,95349.0,95348.0,0.56464753]
["bitfinex","BTCUSD",1745891547576,0.00553331,95349.0,95348.0,0.10321654]
["bitfinex","BTCUSD",1745891547794,0.00553331,95349.0,95348.0,0.09264]
["bitfinex","BTCUSD",1745891547997,0.00453331,95349.0,95346.0,0.19927375]
["bitfinex","BTCUSD",1745891548198,0.00453331,95349.0,95346.0,0.20997222]
["bitfinex","BTCUSD",1745891548394,0.00453331,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1745891548978,0.00453331,95349.0,95346.0,0.20997222]
["bitfinex","BTCUSD",1745891549191,0.00453331,95349.0,95348.0,0.20332299]
["bitfinex","BTCUSD",1745891549407,0.00453331,95349.0,95348.0,0.31021313]
["bitfinex","BTCUSD",1745891550038,0.00453331,95349.0,95348.0,0.31121313]
["bitfinex","BTCUSD",1745891555736,0.00453331,95349.0,95348.0,0.29667228]
["bitfinex","BTCUSD",1745891555961,0.00453331,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1745891556207,0.05767548,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1745891556412,0.05143331,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1745891556621,0.05761683,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1745891556841,0.03032591,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1745891557067,0.03032591,95349.0,95348.0,0.12243099]
["bitfinex","BTCUSD",1745891557285,0.01071683,95349.0,95348.0,0.1245283]
["bitfinex","BTCUSD",1745891557520,0.00453331,95349.0,95348.0,0.1245283]
["bitfinex","BTCUSD",1745891558235,0.00853331,95349.0,95348.0,0.1245283]
["bitfinex","BTCUSD",1745891558476,0.00853331,95349.0,95348.0,0.1235283]
["bitfinex","BTCUSD",1745891558685,0.00753331,95349.0,95348.0,0.12352848]
["bitfinex","BTCUSD",1745891566365,0.0479,95348.0,95347.0,0.07]
["bitfinex","BTCUSD",1745891566790,0.05304951,95348.0,95347.0,0.07]
["bitfinex","BTCUSD",1745891567008,0.07268931,95348.0,95347.0,0.07]
["bitfinex","BTCUSD",1745891567461,0.07268931,95348.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1745891567462,0.01048866,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1745891567691,0.19928675,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1745891567884,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1745891568279,0.02477964,95337.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1745891568493,0.02477964,95337.0,95335.0,0.19929666]
["bitfinex","BTCUSD",1745891568702,0.0196398,95336.0,95335.0,0.19929666]
["bitfinex","BTCUSD",1745891570201,0.02677867,95336.0,95335.0,0.19929666]
["bitfinex","BTCUSD",1745891570682,0.02677867,95336.0,95335.0,0.66282553]
["bitfinex","BTCUSD",1745891570893,0.00713887,95336.0,95335.0,0.66072765]
["bitfinex","BTCUSD",1745891571111,0.002,95336.0,95335.0,0.66072765]
["bitfinex","BTCUSD",1745891571748,0.002,95336.0,95335.0,0.75336765]
["bitfinex","BTCUSD",1745891571957,0.000424,95355.0,95348.0,0.18878214]
["bitfinex","BTCUSD",1745891572188,0.000424,95355.0,95348.0,0.29567228]
["bitfinex","BTCUSD",1745891572602,0.000424,95355.0,95348.0,0.18878214]
["bitfinex","BTCUSD",1745891575714,0.01048855,95342.0,95332.0,0.09264]
["bitfinex","BTCUSD",1745891575918,0.0492,95348.0,95332.0,0.09264]
["bitfinex","BTCUSD",1745891575919,0.0465,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745891576121,0.19929093,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745891576496,0.19929093,95338.0,95332.0,0.28145315]
["bitfinex","BTCUSD",1745891576497,0.01048932,95335.0,95332.0,0.09264]
["bitfinex","BTCUSD",1745891576905,0.00410156,95334.0,95332.0,0.10312965]
["bitfinex","BTCUSD",1745891577114,0.02373186,95334.0,95332.0,0.10312965]
["bitfinex","BTCUSD",1745891577332,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745891577542,0.0196303,95332.0,95330.0,0.09264]
["bitfinex","BTCUSD",1745891577982,0.0196303,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745891578173,0.02373193,95331.0,95330.0,0.18881779]
["bitfinex","BTCUSD",1745891578383,0.02373193,95331.0,95329.0,0.10312998]
["bitfinex","BTCUSD",1745891578955,0.0196303,95330.0,95329.0,0.10312998]
["bitfinex","BTCUSD",1745891579414,0.02373207,95330.0,95329.0,0.10312998]
["bitfinex","BTCUSD",1745891579814,0.02373207,95330.0,95300.0,0.09264]
["bitfinex","BTCUSD",1745891579815,0.1888693,95304.0,95300.0,0.09264]
["bitfinex","BTCUSD",1745891580017,0.1888693,95304.0,95269.0,0.31484]
["bitfinex","BTCUSD",1745891580018,0.24066822,95304.0,95287.0,0.01074167]
["bitfinex","BTCUSD",1745891580342,0.24066822,95304.0,95269.0,0.31484]
["bitfinex","BTCUSD",1745891580343,0.26029852,95304.0,95275.0,0.0020986]
["bitfinex","BTCUSD",1745891580614,0.36718866,95304.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745891580823,0.36718866,95304.0,95286.0,0.09264]
["bitfinex","BTCUSD",1745891581030,0.37454225,95304.0,95286.0,0.09264]
["bitfinex","BTCUSD",1745891581240,0.37454225,95304.0,95303.0,0.00098432]
["bitfinex","BTCUSD",1745891581625,0.37554225,95304.0,95303.0,0.00098432]
["bitfinex","BTCUSD",1745891581828,0.37218866,95304.0,95303.0,0.00098432]
["bitfinex","BTCUSD",1745891582220,0.37518866,95304.0,95303.0,0.00098432]
["bitfinex","BTCUSD",1745891582433,0.37418866,95304.0,95303.0,0.00098432]
["bitfinex","BTCUSD",1745891582798,0.37518866,95304.0,95303.0,0.00198432]
["bitfinex","BTCUSD",1745891583206,0.27329852,95304.0,95303.0,0.00298432]
["bitfinex","BTCUSD",1745891583420,0.38018866,95304.0,95303.0,0.00298432]
["bitfinex","BTCUSD",1745891584836,0.36055836,95304.0,95303.0,0.00298432]
["bitfinex","BTCUSD",1745891585714,0.35645944,95304.0,95303.0,0.00298432]
["bitfinex","BTCUSD",1745891587417,0.69645944,95304.0,95303.0,0.00298432]
["bitfinex","BTCUSD",1745891587626,0.18891885,95279.0,95278.0,0.0028486]
["bitfinex","BTCUSD",1745891587854,0.65031885,95279.0,95278.0,0.00298409]
["bitfinex","BTCUSD",1745891589080,0.65031885,95279.0,95278.0,0.00398409]
["bitfinex","BTCUSD",1745891590345,0.75820899,95279.0,95278.0,0.00698409]
["bitfinex","BTCUSD",1745891590953,0.65131885,95279.0,95278.0,0.00698409]
["bitfinex","BTCUSD",1745891591162,0.4116,95279.0,95278.0,0.00398409]
["bitfinex","BTCUSD",1745891591372,0.4116,95279.0,95278.0,0.00298409]
["bitfinex","BTCUSD",1745891591586,0.001,95279.0,95278.0,0.00598409]
["bitfinex","BTCUSD",1745891591999,0.08319011,95279.0,95278.0,0.00598409]
["bitfinex","BTCUSD",1745891592404,0.001,95279.0,95278.0,0.00598409]
["bitfinex","BTCUSD",1745891594072,0.01049648,95270.0,95267.0,0.01134481]
["bitfinex","BTCUSD",1745891594254,0.01049648,95270.0,95267.0,0.000848]
["bitfinex","BTCUSD",1745891595172,0.01149648,95270.0,95267.0,0.003848]
["bitfinex","BTCUSD",1745891595387,0.01149648,95270.0,95267.0,0.01434481]
["bitfinex","BTCUSD",1745891595533,0.001,95270.0,95267.0,0.01434481]
["bitfinex","BTCUSD",1745891595742,0.001,95270.0,95268.0,0.18894067]
["bitfinex","BTCUSD",1745891595991,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745891596373,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745891597592,0.4116,95274.0,95271.0,0.01149637]
["bitfinex","BTCUSD",1745891597796,0.4116,95274.0,95271.0,0.01249637]
["bitfinex","BTCUSD",1745891598219,0.4116,95274.0,95271.0,0.01149637]
["bitfinex","BTCUSD",1745891598650,0.4136,95274.0,95271.0,0.01149637]
["bitfinex","BTCUSD",1745891599150,0.4136,95274.0,95271.0,0.01249637]
["bitfinex","BTCUSD",1745891599361,0.4156,95274.0,95271.0,0.01249637]
["bitfinex","BTCUSD",1745891602129,0.42609604,95274.0,95271.0,0.01249637]
["bitfinex","BTCUSD",1745891604966,0.6150259,95274.0,95271.0,0.002]
["bitfinex","BTCUSD",1745891609106,0.6150259,95274.0,95236.0,0.01028573]
["bitfinex","BTCUSD",1745891609107,0.18899622,95240.0,95236.0,0.01028573]
["bitfinex","BTCUSD",1745891609326,0.18906172,95207.0,95201.0,0.004]
["bitfinex","BTCUSD",1745891610889,0.18906172,95207.0,95206.0,0.0148674]
["bitfinex","BTCUSD",1745891611747,0.19006172,95207.0,95206.0,0.0158674]
["bitfinex","BTCUSD",1745891612426,0.19106172,95207.0,95206.0,0.0178674]
["bitfinex","BTCUSD",1745891614037,0.19006172,95207.0,95206.0,0.0168674]
["bitfinex","BTCUSD",1745891614282,0.19106172,95207.0,95206.0,0.0178674]
["bitfinex","BTCUSD",1745891614486,0.22029124,95207.0,95206.0,0.0178674]
["bitfinex","BTCUSD",1745891614694,0.22029124,95207.0,95206.0,0.0168674]
["bitfinex","BTCUSD",1745891614907,0.22429124,95207.0,95206.0,0.0168674]
["bitfinex","BTCUSD",1745891615312,0.33118138,95207.0,95206.0,0.0168674]
["bitfinex","BTCUSD",1745891615538,0.43181254,95207.0,95206.0,0.0148674]
["bitfinex","BTCUSD",1745891615744,0.42681254,95207.0,95206.0,0.0148674]
["bitfinex","BTCUSD",1745891616016,0.30195186,95207.0,95206.0,0.0148674]
["bitfinex","BTCUSD",1745891616468,0.19406172,95207.0,95206.0,0.0148674]
["bitfinex","BTCUSD",1745891616685,0.19906172,95207.0,95206.0,0.0148674]
["bitfinex","BTCUSD",1745891617591,0.01050464,95196.0,95189.0,0.19202233]
["bitfinex","BTCUSD",1745891617808,0.01050464,95196.0,95189.0,0.19215838]
["bitfinex","BTCUSD",1745891618041,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745891618388,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1745891618606,0.01050508,95192.0,95189.0,0.00013605]
["bitfinex","BTCUSD",1745891619466,0.01050486,95194.0,95189.0,0.01064146]
["bitfinex","BTCUSD",1745891619748,0.01050486,95194.0,95190.0,0.001]
["bitfinex","BTCUSD",1745891620189,0.01050497,95193.0,95188.0,0.17839573]
["bitfinex","BTCUSD",1745891620403,0.01050497,95193.0,95188.0,0.17853186]
["bitfinex","BTCUSD",1745891620615,0.002,95192.0,95189.0,0.001]
["bitfinex","BTCUSD",1745891621662,0.01050519,95191.0,95188.0,0.01064165]
["bitfinex","BTCUSD",1745891622594,0.002,95192.0,95191.0,0.1890935]
["bitfinex","BTCUSD",1745891623273,0.004,95192.0,95191.0,0.1890935]
["bitfinex","BTCUSD",1745891623499,0.002,95192.0,95191.0,0.1890935]
["bitfinex","BTCUSD",1745891624371,0.004,95192.0,95191.0,0.1890935]
["bitfinex","BTCUSD",1745891624796,0.002,95192.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891625019,0.01050519,95191.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891627201,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745891627395,0.002,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745891627758,0.004,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745891628341,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745891628524,0.002,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745891628716,0.002,95191.0,95189.0,0.19960145]
["bitfinex","BTCUSD",1745891628955,0.002,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745891629161,0.002,95191.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891629591,0.34695954,95190.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891629808,0.0466,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891630030,0.15349014,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891630238,0.16409985,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891631070,0.16709985,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891631697,0.16409985,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891632112,0.16709985,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891632321,0.17009985,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891633136,0.51009985,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891634444,0.51739989,95189.0,95188.0,0.00013613]
["bitfinex","BTCUSD",1745891634656,0.18913125,95172.0,95167.0,0.0004245]
["bitfinex","BTCUSD",1745891634868,0.70762139,95172.0,95167.0,0.0004245]
["bitfinex","BTCUSD",1745891636035,0.70862139,95172.0,95167.0,0.0004245]
["bitfinex","BTCUSD",1745891637123,0.4136,95172.0,95167.0,0.0004245]
["bitfinex","BTCUSD",1745891637326,0.4136,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745891637765,0.4136,95172.0,95171.0,0.02357745]
["bitfinex","BTCUSD",1745891638663,0.4136,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745891639276,0.4126,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745891639690,0.4126,95172.0,95171.0,0.02362012]
["bitfinex","BTCUSD",1745891639888,0.4116,95172.0,95171.0,0.02362012]
["bitfinex","BTCUSD",1745891640107,0.4126,95172.0,95171.0,0.02362012]
["bitfinex","BTCUSD",1745891640674,0.4136,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745891649356,0.60273125,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745891651997,0.4136,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745891653001,0.4136,95172.0,95171.0,0.01432212]
["bitfinex","BTCUSD",1745891653427,0.4136,95172.0,95171.0,0.03395885]
["bitfinex","BTCUSD",1745891654590,0.4136,95172.0,95171.0,0.00109956]
["bitfinex","BTCUSD",1745891654995,0.4136,95172.0,95171.0,0.01157892]
["bitfinex","BTCUSD",1745891655475,0.4136,95172.0,95171.0,0.01047936]
["bitfinex","BTCUSD",1745891655834,0.4136,95172.0,95170.0,0.23893414]
["bitfinex","BTCUSD",1745891656035,0.4136,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891656832,0.4116,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891657255,0.4126,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891657661,0.4136,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891663828,0.4136,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1745891664853,0.4126,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1745891665237,0.4126,95172.0,95171.0,0.05758719]
["bitfinex","BTCUSD",1745891665877,0.4126,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1745891666074,0.4116,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1745891666336,0.4126,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1745891666751,0.4136,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1745891667232,0.4136,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891667942,0.002,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891668173,0.001,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891668390,0.002,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891669302,0.001,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891669511,0.002,95172.0,95170.0,0.18913414]
["bitfinex","BTCUSD",1745891670752,0.002,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745891670753,0.002,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745891670951,0.002,95172.0,95168.0,0.1997827]
["bitfinex","BTCUSD",1745891671160,0.002,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745891671326,0.0105074,95171.0,95168.0,0.01064386]
["bitfinex","BTCUSD",1745891671534,0.19964111,95171.0,95168.0,0.00013613]
["bitfinex","BTCUSD",1745891672145,0.19964111,95171.0,95160.0,0.18915393]
["bitfinex","BTCUSD",1745891672146,0.19964111,95171.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891672147,0.001,95149.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891672395,0.52920879,95133.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891672619,0.61096007,95133.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891672862,0.62132244,95133.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891673078,0.72821258,95133.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891673279,0.82021258,95133.0,95131.0,0.0004249]
["bitfinex","BTCUSD",1745891673497,0.82021258,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745891673498,0.54477351,95121.0,95120.0,1e-08]
["bitfinex","BTCUSD",1745891673714,0.73341493,95121.0,95120.0,1e-08]
["bitfinex","BTCUSD",1745891673930,0.85055379,95121.0,95120.0,0.00045395]
["bitfinex","BTCUSD",1745891674164,0.52925056,95112.0,95095.0,0.0004246]
["bitfinex","BTCUSD",1745891674401,0.6361407,95112.0,95111.0,0.0184665]
["bitfinex","BTCUSD",1745891674608,0.6371407,95112.0,95111.0,0.0184665]
["bitfinex","BTCUSD",1745891675247,0.65168155,95112.0,95111.0,0.0184665]
["bitfinex","BTCUSD",1745891676118,0.7289807,95112.0,95111.0,0.0184665]
["bitfinex","BTCUSD",1745891676351,0.6391407,95112.0,95111.0,0.0184665]
["bitfinex","BTCUSD",1745891676577,0.6391407,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745891676800,0.1892824,95096.0,95095.0,0.0004246]
["bitfinex","BTCUSD",1745891677011,0.68297254,95096.0,95095.0,0.00047711]
["bitfinex","BTCUSD",1745891677236,0.18931027,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745891677447,0.29620041,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891678288,0.70591427,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891679369,0.70691427,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891679602,1.04791427,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891679814,1.15480441,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891680024,1.04791427,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891680697,1.04691427,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891680909,1.06545512,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891681318,0.520604,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891681555,0.519604,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891682005,0.521604,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891682229,0.516604,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891682607,0.61291513,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891684209,0.526604,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891688388,0.71591427,95082.0,95081.0,0.00404539]
["bitfinex","BTCUSD",1745891690199,0.71591427,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891690200,0.01051734,95081.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891690413,0.10689014,95080.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891690881,0.01,95082.0,95079.0,0.19983381]
["bitfinex","BTCUSD",1745891691332,0.005,95082.0,95079.0,0.19983381]
["bitfinex","BTCUSD",1745891691645,0.005,95080.0,95079.0,0.19983381]
["bitfinex","BTCUSD",1745891691888,0.005,95082.0,95078.0,0.20183265]
["bitfinex","BTCUSD",1745891691889,0.01051469,95105.0,95100.0,0.19978792]
["bitfinex","BTCUSD",1745891692125,0.11740494,95104.0,95100.0,0.18927268]
["bitfinex","BTCUSD",1745891692338,0.10689014,95104.0,95101.0,0.18927218]
["bitfinex","BTCUSD",1745891692545,0.01051535,95099.0,95094.0,0.19980145]
["bitfinex","BTCUSD",1745891692756,0.11740549,95099.0,95094.0,0.19980145]
["bitfinex","BTCUSD",1745891693314,0.11740549,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745891693542,0.01051546,95098.0,95092.0,0.19980475]
["bitfinex","BTCUSD",1745891693757,0.01051546,95098.0,95033.0,0.05]
["bitfinex","BTCUSD",1745891693758,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745891693975,0.19981599,95088.0,95080.0,0.18931384]
["bitfinex","BTCUSD",1745891694192,0.01051701,95084.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891694454,0.19982978,95081.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891694667,0.18931625,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891694875,0.10689014,95079.0,95078.0,0.19131773]
["bitfinex","BTCUSD",1745891695911,0.10889014,95079.0,95078.0,0.19131773]
["bitfinex","BTCUSD",1745891696337,0.004,95079.0,95078.0,0.19131773]
["bitfinex","BTCUSD",1745891696561,0.004,95079.0,95078.0,0.23981773]
["bitfinex","BTCUSD",1745891697429,0.004,95079.0,95078.0,0.33269773]
["bitfinex","BTCUSD",1745891698030,0.01051513,95101.0,95096.0,0.19979742]
["bitfinex","BTCUSD",1745891698287,0.11740527,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745891698514,0.18929037,95093.0,95078.0,0.004]
["bitfinex","BTCUSD",1745891698728,0.01051723,95082.0,95078.0,0.004]
["bitfinex","BTCUSD",1745891698969,0.01051734,95081.0,95078.0,0.004]
["bitfinex","BTCUSD",1745891699180,0.01051734,95081.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891699649,0.18931426,95080.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891700077,0.18931426,95080.0,95078.0,0.003]
["bitfinex","BTCUSD",1745891701316,0.01051734,95081.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891701536,0.18931426,95080.0,95078.0,0.003]
["bitfinex","BTCUSD",1745891701772,0.19231426,95080.0,95078.0,0.003]
["bitfinex","BTCUSD",1745891701987,0.19231426,95080.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891702292,0.40971386,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745891702504,0.40971386,95079.0,95072.0,0.0004242]
["bitfinex","BTCUSD",1745891702505,0.1893282,95073.0,95072.0,0.0004242]
["bitfinex","BTCUSD",1745891702714,0.59904206,95073.0,95072.0,0.0004696]
["bitfinex","BTCUSD",1745891703718,0.40971386,95073.0,95072.0,0.0004696]
["bitfinex","BTCUSD",1745891704478,0.41171386,95073.0,95072.0,0.0004696]
["bitfinex","BTCUSD",1745891705730,0.41371386,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891710908,0.004,95073.0,95072.0,0.10835974]
["bitfinex","BTCUSD",1745891711139,0.004,95073.0,95072.0,0.15546314]
["bitfinex","BTCUSD",1745891711357,0.004,95073.0,95072.0,0.048573]
["bitfinex","BTCUSD",1745891711578,0.004,95073.0,95072.0,0.0464696]
["bitfinex","BTCUSD",1745891711999,0.004,95073.0,95072.0,0.15950447]
["bitfinex","BTCUSD",1745891712183,0.004,95073.0,95072.0,0.06614447]
["bitfinex","BTCUSD",1745891712437,0.004,95073.0,95072.0,0.15950447]
["bitfinex","BTCUSD",1745891712649,0.41371386,95073.0,95072.0,0.02114447]
["bitfinex","BTCUSD",1745891713096,0.44308363,95073.0,95072.0,0.02114447]
["bitfinex","BTCUSD",1745891713311,0.54997377,95073.0,95072.0,0.02114447]
["bitfinex","BTCUSD",1745891713948,0.44308363,95073.0,95072.0,0.02114447]
["bitfinex","BTCUSD",1745891714193,0.44308363,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891715176,0.44108363,95073.0,95072.0,0.0004696]
["bitfinex","BTCUSD",1745891715406,0.44508363,95073.0,95072.0,0.0004696]
["bitfinex","BTCUSD",1745891715931,0.43908363,95073.0,95072.0,0.0004696]
["bitfinex","BTCUSD",1745891716279,0.44208363,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891717108,0.44508363,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891717952,0.41571386,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891718160,0.44508503,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891718935,0.62089422,95073.0,95072.0,0.0014696]
["bitfinex","BTCUSD",1745891719365,0.18934413,95065.0,95051.0,0.01452066]
["bitfinex","BTCUSD",1745891719580,0.29623427,95065.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745891719800,0.32560039,95065.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745891720018,0.32560039,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745891720433,0.32660039,95065.0,95064.0,0.021]
["bitfinex","BTCUSD",1745891720863,0.37330039,95065.0,95064.0,0.021]
["bitfinex","BTCUSD",1745891721073,0.48119053,95065.0,95064.0,0.022]
["bitfinex","BTCUSD",1745891721499,0.48119053,95065.0,95049.0,0.00052604]
["bitfinex","BTCUSD",1745891721500,0.11184085,95050.0,95049.0,0.00052604]
["bitfinex","BTCUSD",1745891721724,1.04464137,95050.0,95049.0,5.73e-05]
["bitfinex","BTCUSD",1745891721926,1.07791855,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891722336,1.04464137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891723629,1.05064137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891723861,1.05464137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891724083,1.05064137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891724322,1.05564137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891724550,1.16984728,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891724794,1.06295714,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891725052,1.01295714,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891725286,1.06295714,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891725498,1.05564137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891725721,1.00564137,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891725936,1.13316539,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891726134,0.97627525,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891726368,1.02348906,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1745891726588,0.40654715,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745891726817,0.50786203,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891727020,0.40097189,95029.0,95028.0,0.19187226]
["bitfinex","BTCUSD",1745891728078,0.40197189,95029.0,95028.0,0.19187226]
["bitfinex","BTCUSD",1745891730163,0.40297189,95029.0,95028.0,0.19187226]
["bitfinex","BTCUSD",1745891731162,0.40297189,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891736083,0.40297189,95029.0,95028.0,0.23997226]
["bitfinex","BTCUSD",1745891736910,0.40197189,95029.0,95028.0,0.23997226]
["bitfinex","BTCUSD",1745891737123,0.40297189,95029.0,95028.0,0.23997226]
["bitfinex","BTCUSD",1745891737300,0.40197189,95029.0,95028.0,0.23997226]
["bitfinex","BTCUSD",1745891737522,0.40297189,95029.0,95028.0,0.23997226]
["bitfinex","BTCUSD",1745891738185,0.40297189,95029.0,95028.0,0.28507226]
["bitfinex","BTCUSD",1745891740453,0.40097189,95053.0,95052.0,0.18937002]
["bitfinex","BTCUSD",1745891740668,0.04916121,95085.0,95052.0,0.18937002]
["bitfinex","BTCUSD",1745891740669,0.40097189,95064.0,95063.0,0.18934811]
["bitfinex","BTCUSD",1745891742404,0.40397189,95064.0,95063.0,0.18934811]
["bitfinex","BTCUSD",1745891743459,0.40797189,95064.0,95063.0,0.19034811]
["bitfinex","BTCUSD",1745891753184,0.70420815,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891757149,0.72156129,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891757868,0.73610214,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891758083,0.73610214,95064.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891758084,0.18941586,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891758304,0.18941586,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891759339,0.19041586,95029.0,95028.0,0.00345441]
["bitfinex","BTCUSD",1745891759972,0.18941586,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891760207,0.19241586,95029.0,95028.0,0.00345441]
["bitfinex","BTCUSD",1745891760416,0.004,95029.0,95028.0,0.00345441]
["bitfinex","BTCUSD",1745891760631,0.003,95029.0,95028.0,0.00345441]
["bitfinex","BTCUSD",1745891761056,0.005,95029.0,95028.0,0.00345441]
["bitfinex","BTCUSD",1745891763593,0.40597189,95029.0,95028.0,0.05215441]
["bitfinex","BTCUSD",1745891763802,0.40597189,95029.0,95028.0,0.20484455]
["bitfinex","BTCUSD",1745891764007,0.40597189,95029.0,95028.0,0.09795441]
["bitfinex","BTCUSD",1745891766514,0.40597189,95029.0,95028.0,0.54484455]
["bitfinex","BTCUSD",1745891767201,0.40397189,95029.0,95028.0,0.54484455]
["bitfinex","BTCUSD",1745891767656,0.40497189,95029.0,95028.0,0.54584455]
["bitfinex","BTCUSD",1745891767846,0.004,95029.0,95028.0,0.54584455]
["bitfinex","BTCUSD",1745891768440,0.001,95029.0,95028.0,0.54484455]
["bitfinex","BTCUSD",1745891768640,0.002,95029.0,95028.0,0.54584455]
["bitfinex","BTCUSD",1745891769692,0.002,95029.0,95028.0,0.43895441]
["bitfinex","BTCUSD",1745891769897,0.002,95029.0,95028.0,0.39315441]
["bitfinex","BTCUSD",1745891770134,0.002,95029.0,95028.0,0.48663441]
["bitfinex","BTCUSD",1745891773811,0.002,95029.0,95028.0,0.67605226]
["bitfinex","BTCUSD",1745891775120,0.002,95029.0,95028.0,0.28679226]
["bitfinex","BTCUSD",1745891775332,0.002,95029.0,95028.0,0.19387226]
["bitfinex","BTCUSD",1745891775954,0.001,95029.0,95028.0,0.19287226]
["bitfinex","BTCUSD",1745891776440,0.001,95029.0,95028.0,0.19187226]
["bitfinex","BTCUSD",1745891776441,0.002,95029.0,95028.0,0.19187226]
["bitfinex","BTCUSD",1745891776729,0.004,95029.0,95028.0,0.19187226]
["bitfinex","BTCUSD",1745891777158,0.004,95029.0,95028.0,0.23737226]
["bitfinex","BTCUSD",1745891777362,0.004,95029.0,95028.0,0.3932624]
["bitfinex","BTCUSD",1745891777570,0.002,95029.0,95028.0,0.3932624]
["bitfinex","BTCUSD",1745891777738,0.003,95029.0,95028.0,0.3932624]
["bitfinex","BTCUSD",1745891778288,0.01692154,95064.0,95028.0,0.3932624]
["bitfinex","BTCUSD",1745891778289,0.001,95064.0,95049.0,0.234876]
["bitfinex","BTCUSD",1745891778556,0.001,95064.0,95049.0,0.327796]
["bitfinex","BTCUSD",1745891778798,0.40097189,95063.0,95062.0,0.1893501]
["bitfinex","BTCUSD",1745891780472,0.40397189,95063.0,95062.0,0.1903501]
["bitfinex","BTCUSD",1745891780882,0.41097189,95063.0,95062.0,0.1903501]
["bitfinex","BTCUSD",1745891781371,0.40397189,95063.0,95062.0,0.1903501]
["bitfinex","BTCUSD",1745891781581,0.40697189,95063.0,95062.0,0.1913501]
["bitfinex","BTCUSD",1745891804416,0.40697189,95063.0,95062.0,0.1911501]
["bitfinex","BTCUSD",1745891805079,0.59632,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745891806381,0.70321014,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745891806590,0.76895542,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1745891807712,0.01052055,95052.0,95047.0,0.19990094]
["bitfinex","BTCUSD",1745891807873,0.01052066,95051.0,95047.0,0.18937983]
["bitfinex","BTCUSD",1745891808079,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745891808282,0.01052044,95053.0,95049.0,0.189376]
["bitfinex","BTCUSD",1745891808960,0.002,95052.0,95049.0,0.189376]
["bitfinex","BTCUSD",1745891809174,0.002,95051.0,95049.0,0.189376]
["bitfinex","BTCUSD",1745891809712,0.002,95051.0,95049.0,0.190376]
["bitfinex","BTCUSD",1745891810181,0.002,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1745891810182,0.79113604,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1745891810777,1.13113604,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1745891810989,0.18938198,95046.0,95045.0,5.726e-05]
["bitfinex","BTCUSD",1745891811230,0.29627212,95046.0,95045.0,5.726e-05]
["bitfinex","BTCUSD",1745891812400,0.30127212,95046.0,95045.0,5.726e-05]
["bitfinex","BTCUSD",1745891814171,0.52941586,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891814391,1.13047789,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891815785,1.13147789,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891815986,1.13247789,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891817185,0.55656203,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891817393,0.51486203,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891817810,0.51386203,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891818014,0.51786203,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891818631,0.41097189,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891820820,0.40697189,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891821044,0.40197189,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891821270,0.40397189,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891821489,0.40297189,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891821728,0.40197189,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745891822182,0.40297189,95029.0,95028.0,0.0497]
["bitfinex","BTCUSD",1745891825028,0.40297189,95029.0,95028.0,0.17618602]
["bitfinex","BTCUSD",1745891825260,0.40297189,95029.0,95028.0,0.53072687]
["bitfinex","BTCUSD",1745891825461,0.40297189,95029.0,95028.0,0.58002687]
["bitfinex","BTCUSD",1745891825912,1e-08,95029.0,95028.0,0.58002687]
["bitfinex","BTCUSD",1745891826590,0.00013551,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745891826806,0.00013551,95046.0,95044.0,0.00210397]
["bitfinex","BTCUSD",1745891827008,0.00013551,95046.0,95044.0,0.19148993]
["bitfinex","BTCUSD",1745891827229,0.00013551,95046.0,95045.0,0.0494]
["bitfinex","BTCUSD",1745891827675,0.00013551,95046.0,95045.0,0.05150397]
["bitfinex","BTCUSD",1745891827891,0.00113551,95046.0,95045.0,0.05150397]
["bitfinex","BTCUSD",1745891828352,0.00213551,95046.0,95045.0,0.06874199]
["bitfinex","BTCUSD",1745891828763,0.00113551,95046.0,95045.0,0.06874199]
["bitfinex","BTCUSD",1745891828983,0.00113551,95046.0,95045.0,0.05450397]
["bitfinex","BTCUSD",1745891828984,0.00213551,95046.0,95045.0,0.05450397]
["bitfinex","BTCUSD",1745891830261,0.00213551,95046.0,95045.0,0.003]
["bitfinex","BTCUSD",1745891835267,0.41373551,95046.0,95045.0,0.003]
["bitfinex","BTCUSD",1745891836061,0.41373551,95046.0,95045.0,0.19238397]
["bitfinex","BTCUSD",1745891843460,0.41373551,95046.0,95045.0,0.26141597]
["bitfinex","BTCUSD",1745891847065,0.00213551,95046.0,95045.0,0.26141597]
["bitfinex","BTCUSD",1745891850107,0.00183551,95046.0,95045.0,0.26141597]
["bitfinex","BTCUSD",1745891850721,0.00183551,95046.0,95045.0,0.21201597]
["bitfinex","BTCUSD",1745891850942,0.00183551,95046.0,95045.0,0.022632]
["bitfinex","BTCUSD",1745891852718,0.41343551,95046.0,95045.0,0.022632]
["bitfinex","BTCUSD",1745891862793,0.41343551,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745891863034,0.41343551,95046.0,95044.0,0.189385]
["bitfinex","BTCUSD",1745891863257,0.00183551,95046.0,95045.0,0.35454085]
["bitfinex","BTCUSD",1745891863483,0.00183551,95046.0,95045.0,0.46143099]
["bitfinex","BTCUSD",1745891863946,0.001,95046.0,95045.0,0.46143099]
["bitfinex","BTCUSD",1745891864156,0.002,95046.0,95045.0,0.46143099]
["bitfinex","BTCUSD",1745891864557,0.001,95046.0,95045.0,0.46143099]
["bitfinex","BTCUSD",1745891864812,0.4116,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745891865024,0.4116,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745891866463,0.4156,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745891868365,0.4196,95074.0,95071.0,0.01151845]
["bitfinex","BTCUSD",1745891869546,0.43011812,95074.0,95071.0,0.001]
["bitfinex","BTCUSD",1745891869751,0.1893282,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1745891870024,0.43011812,95074.0,95071.0,0.001]
["bitfinex","BTCUSD",1745891870235,0.1893282,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1745891870390,0.10689014,95072.0,95071.0,0.001]
["bitfinex","BTCUSD",1745891870596,0.01051922,95064.0,95059.0,0.19987431]
["bitfinex","BTCUSD",1745891870822,0.01051933,95063.0,95059.0,0.19987431]
["bitfinex","BTCUSD",1745891870974,0.01051922,95064.0,95059.0,0.19987431]
["bitfinex","BTCUSD",1745891871205,0.01051922,95064.0,95059.0,0.18935453]
["bitfinex","BTCUSD",1745891871415,0.01051945,95062.0,95057.0,0.1998799]
["bitfinex","BTCUSD",1745891871626,0.01051933,95063.0,95059.0,0.001]
["bitfinex","BTCUSD",1745891871824,0.01051933,95063.0,95059.0,0.01151978]
["bitfinex","BTCUSD",1745891872079,0.01251922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745891872277,0.002,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745891872487,0.004,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745891872717,0.002,95064.0,95061.0,0.1998713]
["bitfinex","BTCUSD",1745891872907,0.001,95063.0,95061.0,0.1998713]
["bitfinex","BTCUSD",1745891873739,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745891874576,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745891874797,0.01051911,95065.0,95061.0,0.001]
["bitfinex","BTCUSD",1745891875033,0.01051922,95064.0,95061.0,0.001]
["bitfinex","BTCUSD",1745891875240,0.002,95064.0,95061.0,0.01151956]
["bitfinex","BTCUSD",1745891875458,0.002,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745891875637,0.002,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891876181,0.4136,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891876399,0.4116,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891876819,0.4136,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891877241,0.4136,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891877684,0.4156,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891877899,0.4156,95064.0,95063.0,0.02066709]
["bitfinex","BTCUSD",1745891878102,0.4136,95064.0,95063.0,0.02066709]
["bitfinex","BTCUSD",1745891878313,0.4156,95064.0,95063.0,0.02166709]
["bitfinex","BTCUSD",1745891888048,0.004,95064.0,95063.0,0.02166709]
["bitfinex","BTCUSD",1745891889424,0.004,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891894542,0.004,95064.0,95063.0,0.19134811]
["bitfinex","BTCUSD",1745891910532,0.004,95064.0,95063.0,0.19345161]
["bitfinex","BTCUSD",1745891911180,0.004,95064.0,95063.0,0.21315981]
["bitfinex","BTCUSD",1745891912037,0.004,95064.0,95063.0,0.19345161]
["bitfinex","BTCUSD",1745891913649,0.004,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891913894,0.02563769,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891914117,0.004,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891914340,0.051,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891916003,0.20719014,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891916872,0.21455193,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745891917057,0.21255193,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745891917664,0.21255193,95064.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745891917665,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745891918240,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745891918468,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745891918691,0.18937452,95050.0,95021.0,0.004]
["bitfinex","BTCUSD",1745891918692,0.19993497,95031.0,95021.0,0.004]
["bitfinex","BTCUSD",1745891918902,0.30682511,95031.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891920250,0.30782511,95031.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891920718,0.32286175,95031.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891920932,0.30782511,95031.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891921161,0.30882511,95031.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891922579,0.32386769,95031.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891924500,0.18941586,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891925443,0.296306,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891925652,0.297306,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891925872,0.298306,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891931075,0.002,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891941109,0.15849014,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891941329,0.20659014,95029.0,95028.0,0.00245441]
["bitfinex","BTCUSD",1745891941892,0.20659014,95029.0,95021.0,0.004]
["bitfinex","BTCUSD",1745891941893,0.54397066,95022.0,95021.0,1e-08]
["bitfinex","BTCUSD",1745891942104,0.7479608,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891942540,0.75630478,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891942949,0.89495724,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891943364,0.89995724,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891943924,0.75530478,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891944386,0.74576393,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891945035,0.74341995,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891947835,0.75077136,95022.0,95021.0,0.00013552]
["bitfinex","BTCUSD",1745891948890,0.18945174,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891949020,0.29634188,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891950094,0.29834188,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891950296,0.63834188,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891951187,0.64869329,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891952895,0.70833414,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891953295,0.73765324,95011.0,95010.0,0.0004245]
["bitfinex","BTCUSD",1745891953496,0.73765324,95011.0,95005.0,0.0004241]
["bitfinex","BTCUSD",1745891953497,0.18956547,94954.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891953754,0.52957345,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891954113,1.05877635,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891954318,1.00208616,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891954544,0.98681864,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891954767,0.76164613,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891955009,0.87153627,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891955455,1.09370878,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891955678,1.09770878,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891956311,0.87972571,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891956695,1.09435737,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891957642,0.88372571,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891959605,0.86918486,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891960431,0.6585532,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891961370,0.86918486,94950.0,94949.0,1e-08]
["bitfinex","BTCUSD",1745891961730,0.20013886,94935.0,94931.0,0.004]
["bitfinex","BTCUSD",1745891961932,0.10689014,94934.0,94931.0,0.004]
["bitfinex","BTCUSD",1745891962844,0.1896074,94933.0,94931.0,0.004]
["bitfinex","BTCUSD",1745891963065,0.29649754,94933.0,94931.0,0.004]
["bitfinex","BTCUSD",1745891963945,0.10689014,94933.0,94932.0,0.0480241]
["bitfinex","BTCUSD",1745891964180,0.07404611,94967.0,94960.0,0.1895527]
["bitfinex","BTCUSD",1745891964404,0.07404611,94967.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745891964405,0.01053052,94962.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745891964628,0.10689014,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745891965089,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745891965314,0.01053063,94961.0,94957.0,0.20008862]
["bitfinex","BTCUSD",1745891965539,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745891966632,0.01353063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745891967042,0.01653063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745891967449,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745891969278,0.30697152,94962.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745891969279,0.11742066,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745891969704,0.10689014,94962.0,94959.0,0.20008635]
["bitfinex","BTCUSD",1745891969845,0.003,94960.0,94959.0,0.20008635]
["bitfinex","BTCUSD",1745891970019,0.003,94960.0,94959.0,0.24528635]
["bitfinex","BTCUSD",1745891970227,0.18952555,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745891970425,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745891970680,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745891971037,0.01052908,94975.0,94970.0,0.18953315]
["bitfinex","BTCUSD",1745891971465,0.01052908,94975.0,94968.0,0.17766452]
["bitfinex","BTCUSD",1745891971466,0.01652919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745891971687,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745891973436,0.10689014,94981.0,94978.0,0.18951757]
["bitfinex","BTCUSD",1745891973654,0.01052853,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745891974070,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745891974277,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745891974489,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745891974690,0.01052875,94978.0,94975.0,0.01057451]
["bitfinex","BTCUSD",1745891975108,0.01052853,94980.0,94975.0,0.01057451]
["bitfinex","BTCUSD",1745891975495,0.01352853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745891975875,0.003,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745891976103,0.003,94980.0,94978.0,0.18951691]
["bitfinex","BTCUSD",1745891977128,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745891977338,0.2000319,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745891977560,0.01052797,94985.0,94980.0,0.20004091]
["bitfinex","BTCUSD",1745891977758,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891978612,0.01452797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891978851,0.01452797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745891979038,0.01452797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745891979264,0.01852797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745891979817,0.008,94985.0,94982.0,0.2000379]
["bitfinex","BTCUSD",1745891980032,0.013,94985.0,94982.0,0.2010379]
["bitfinex","BTCUSD",1745891980503,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745891980722,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891980941,0.009,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891981381,0.008,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891981574,0.009,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891982292,0.005,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891982494,0.009,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891982901,0.004,94985.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745891983140,0.004,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745891983141,0.01952797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891983978,0.01452797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891984174,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891984303,0.01552797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891984516,0.01952797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891989737,0.009,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745891994528,0.009,94985.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891994529,0.18952156,94976.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891994741,0.2964117,94976.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891996416,0.2984117,94976.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891996619,0.3004117,94976.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891998113,0.65495255,94976.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891998328,0.74417132,94976.0,94975.0,4.543e-05]
["bitfinex","BTCUSD",1745891998779,0.18959342,94940.0,94931.0,0.004]
["bitfinex","BTCUSD",1745891999041,0.18960666,94934.0,94931.0,0.004]
["bitfinex","BTCUSD",1745891999291,0.10689014,94933.0,94932.0,0.0008795]
["bitfinex","BTCUSD",1745891999936,0.01053341,94936.0,94932.0,0.0008795]
["bitfinex","BTCUSD",1745892000153,0.11742366,94935.0,94932.0,0.0018795]
["bitfinex","BTCUSD",1745892000390,0.001,94934.0,94932.0,0.0018795]
["bitfinex","BTCUSD",1745892000609,0.001,94934.0,94932.0,0.19048832]
["bitfinex","BTCUSD",1745892000826,0.002,94933.0,94932.0,0.19248832]
["bitfinex","BTCUSD",1745892001073,0.002,94933.0,94932.0,0.24188832]
["bitfinex","BTCUSD",1745892001284,0.001,94933.0,94932.0,0.24088832]
["bitfinex","BTCUSD",1745892002164,0.001,94933.0,94932.0,0.24188832]
["bitfinex","BTCUSD",1745892002373,0.001,94933.0,94932.0,0.26157086]
["bitfinex","BTCUSD",1745892002586,0.001,94935.0,94932.0,0.27110471]
["bitfinex","BTCUSD",1745892002841,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745892004239,0.01453208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745892004447,0.008,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745892004886,0.4116,94947.0,94946.0,0.18958144]
["bitfinex","BTCUSD",1745892005088,0.4116,94947.0,94946.0,0.20924524]
["bitfinex","BTCUSD",1745892005513,0.008,94948.0,94947.0,0.0473]
["bitfinex","BTCUSD",1745892005721,0.004,94948.0,94947.0,0.15419014]
["bitfinex","BTCUSD",1745892005946,0.4116,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745892006166,0.42212919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745892006391,0.42212919,94974.0,94970.0,0.20006229]
["bitfinex","BTCUSD",1745892006392,0.04916121,94971.0,94970.0,0.20006229]
["bitfinex","BTCUSD",1745892007261,0.04916121,94971.0,94970.0,0.20010774]
["bitfinex","BTCUSD",1745892007712,0.16186747,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892007972,0.15605135,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892008183,0.49605135,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892008367,0.50935407,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892008761,0.51335407,94971.0,94970.0,0.00104545]
["bitfinex","BTCUSD",1745892009030,0.52070427,94971.0,94970.0,0.00104545]
["bitfinex","BTCUSD",1745892009169,0.52470427,94971.0,94970.0,0.00204545]
["bitfinex","BTCUSD",1745892009366,0.46754306,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892009567,0.45424034,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892009774,0.46089014,94971.0,94970.0,0.00204545]
["bitfinex","BTCUSD",1745892012102,0.014,94971.0,94970.0,0.00204545]
["bitfinex","BTCUSD",1745892012557,0.014,94971.0,94970.0,0.02169687]
["bitfinex","BTCUSD",1745892012986,0.007,94971.0,94970.0,0.02069687]
["bitfinex","BTCUSD",1745892013200,0.04916121,94974.0,94971.0,0.20006107]
["bitfinex","BTCUSD",1745892013644,0.04916121,94974.0,94970.0,0.02069687]
["bitfinex","BTCUSD",1745892013853,0.04916121,94974.0,94972.0,0.18952954]
["bitfinex","BTCUSD",1745892014059,0.04916121,94974.0,94971.0,0.00718137]
["bitfinex","BTCUSD",1745892015750,0.04916121,94974.0,94972.0,0.18952954]
["bitfinex","BTCUSD",1745892015973,0.006,94974.0,94972.0,0.18952954]
["bitfinex","BTCUSD",1745892016897,0.001,94976.0,94974.0,0.18952555]
["bitfinex","BTCUSD",1745892018105,0.004,94976.0,94974.0,0.19052555]
["bitfinex","BTCUSD",1745892018962,0.004,94976.0,94974.0,0.001]
["bitfinex","BTCUSD",1745892019205,0.004,94976.0,94974.0,0.19052517]
["bitfinex","BTCUSD",1745892019452,0.007,94976.0,94974.0,0.19152517]
["bitfinex","BTCUSD",1745892022843,0.007,94976.0,94975.0,0.068665]
["bitfinex","BTCUSD",1745892023992,0.004,94976.0,94975.0,0.068665]
["bitfinex","BTCUSD",1745892024224,0.004,94976.0,94975.0,0.069665]
["bitfinex","BTCUSD",1745892024442,0.007,94976.0,94975.0,0.069665]
["bitfinex","BTCUSD",1745892025175,0.004,94976.0,94975.0,0.069665]
["bitfinex","BTCUSD",1745892025506,0.007,94976.0,94975.0,0.070665]
["bitfinex","BTCUSD",1745892029134,0.007,94976.0,94975.0,0.07277077]
["bitfinex","BTCUSD",1745892044156,0.007,94976.0,94975.0,0.16557077]
["bitfinex","BTCUSD",1745892046123,0.007,94976.0,94975.0,0.27246091]
["bitfinex","BTCUSD",1745892046347,0.007,94976.0,94975.0,0.27035514]
["bitfinex","BTCUSD",1745892046686,0.001,94976.0,94975.0,0.26835514]
["bitfinex","BTCUSD",1745892046887,0.001,94976.0,94975.0,0.26935514]
["bitfinex","BTCUSD",1745892047111,0.002,94976.0,94975.0,0.26935514]
["bitfinex","BTCUSD",1745892047948,0.003,94976.0,94975.0,0.27135514]
["bitfinex","BTCUSD",1745892049327,0.003,94976.0,94975.0,0.62589599]
["bitfinex","BTCUSD",1745892049551,0.003,94976.0,94975.0,0.67239599]
["bitfinex","BTCUSD",1745892049779,0.00082264,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745892049998,0.00082264,94988.0,94986.0,0.02177014]
["bitfinex","BTCUSD",1745892050616,0.00082264,94988.0,94987.0,0.019665]
["bitfinex","BTCUSD",1745892050989,0.00682264,94988.0,94987.0,0.019665]
["bitfinex","BTCUSD",1745892051206,0.00382264,94988.0,94987.0,0.019665]
["bitfinex","BTCUSD",1745892051414,0.00082264,94988.0,94987.0,0.019665]
["bitfinex","BTCUSD",1745892051614,0.00382264,94988.0,94987.0,0.019665]
["bitfinex","BTCUSD",1745892051808,0.00682264,94988.0,94987.0,0.020665]
["bitfinex","BTCUSD",1745892052832,0.00382264,94988.0,94987.0,0.020665]
["bitfinex","BTCUSD",1745892053253,0.00582264,94988.0,94987.0,0.021665]
["bitfinex","BTCUSD",1745892054110,0.00582264,94988.0,94987.0,0.02952272]
["bitfinex","BTCUSD",1745892054766,0.00582264,94988.0,94987.0,0.021665]
["bitfinex","BTCUSD",1745892054990,0.11271278,94988.0,94987.0,0.021665]
["bitfinex","BTCUSD",1745892055425,0.11271278,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745892055885,0.16610361,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745892056128,0.50410361,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1745892056374,0.50710361,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745892056612,0.50410361,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1745892057462,0.50810361,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745892057683,0.50510361,94988.0,94987.0,0.001]
["bitfinex","BTCUSD",1745892058106,0.50910361,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745892059056,0.18953154,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892059279,0.29642168,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892060145,0.29742168,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892060367,0.29842168,94971.0,94970.0,0.00104545]
["bitfinex","BTCUSD",1745892060581,0.29742168,94971.0,94970.0,0.00104545]
["bitfinex","BTCUSD",1745892061053,0.29842168,94971.0,94970.0,0.00104545]
["bitfinex","BTCUSD",1745892067733,0.63742168,94971.0,94970.0,0.00104545]
["bitfinex","BTCUSD",1745892068357,0.63642168,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892068811,0.65096253,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892069069,0.65296253,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892069475,0.70236253,94971.0,94970.0,4.545e-05]
["bitfinex","BTCUSD",1745892069608,0.18958743,94943.0,94942.0,0.0928]
["bitfinex","BTCUSD",1745892069833,0.60114198,94943.0,94942.0,0.0942554]
["bitfinex","BTCUSD",1745892070286,0.41155455,94943.0,94942.0,0.0942554]
["bitfinex","BTCUSD",1745892070638,0.41155455,94943.0,94942.0,0.1413554]
["bitfinex","BTCUSD",1745892072351,0.41255455,94943.0,94942.0,0.1413554]
["bitfinex","BTCUSD",1745892073120,0.41355455,94943.0,94942.0,0.0942554]
["bitfinex","BTCUSD",1745892078429,0.41355455,94943.0,94942.0,0.0942554]
["bitfinex","BTCUSD",1745892079491,0.002,94943.0,94942.0,0.0942554]
["bitfinex","BTCUSD",1745892079707,0.002,94943.0,94942.0,0.14286159]
["bitfinex","BTCUSD",1745892079946,0.002,94943.0,94942.0,0.16246067]
["bitfinex","BTCUSD",1745892080576,0.41155455,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745892081930,0.41155455,94959.0,94957.0,0.18955948]
["bitfinex","BTCUSD",1745892082567,0.41255455,94959.0,94954.0,0.18956375]
["bitfinex","BTCUSD",1745892082818,0.41255455,94959.0,94956.0,0.20009196]
["bitfinex","BTCUSD",1745892083037,0.41255455,94959.0,94952.0,0.18956929]
["bitfinex","BTCUSD",1745892083038,0.01053119,94956.0,94952.0,0.18956929]
["bitfinex","BTCUSD",1745892083287,0.01053141,94954.0,94950.0,0.18957272]
["bitfinex","BTCUSD",1745892083701,0.20009151,94957.0,94950.0,0.18957272]
["bitfinex","BTCUSD",1745892083702,0.0105313,94955.0,94950.0,0.18957272]
["bitfinex","BTCUSD",1745892083912,0.01053141,94954.0,94950.0,0.18957272]
["bitfinex","BTCUSD",1745892084531,0.01053141,94954.0,94951.0,0.01968732]
["bitfinex","BTCUSD",1745892088989,0.11742111,94958.0,94956.0,0.01968732]
["bitfinex","BTCUSD",1745892089793,0.11742111,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745892089794,0.21333099,94957.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892090023,0.18958743,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892090244,0.38837757,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892092292,0.39437757,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892092544,0.40714963,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892093440,0.81874963,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892095989,0.92563977,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892097018,0.81874963,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892097617,1.15874963,94943.0,94931.0,0.004]
["bitfinex","BTCUSD",1745892097862,1.17429048,94943.0,94942.0,1e-08]
["bitfinex","BTCUSD",1745892098086,1.17429048,94943.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892098087,0.34,94930.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892098249,0.68570553,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892099525,0.64050553,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892100595,0.64450553,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892101166,0.65186607,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892102249,1.06346607,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892102708,1.17035621,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892102915,1.06346607,94929.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892103344,0.18962138,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892103558,0.29651152,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892104568,0.30051152,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892105249,0.30451152,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892108003,0.71611152,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892109603,0.83754251,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892109831,0.88454251,94926.0,94921.0,0.0004241]
["bitfinex","BTCUSD",1745892110081,0.88454251,94926.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892110082,0.18963337,94920.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892110310,0.70727531,94920.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892111452,0.70927531,94920.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892111752,0.71127531,94920.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892113482,0.71863669,94920.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892113951,0.88696768,94920.0,94919.0,0.014414]
["bitfinex","BTCUSD",1745892114184,0.88696768,94920.0,94901.0,1e-08]
["bitfinex","BTCUSD",1745892114185,0.63981019,94902.0,94901.0,1e-08]
["bitfinex","BTCUSD",1745892114420,0.74670033,94902.0,94901.0,1e-08]
["bitfinex","BTCUSD",1745892114649,0.73215948,94902.0,94901.0,1e-08]
["bitfinex","BTCUSD",1745892115093,1.26424467,94902.0,94901.0,1e-08]
["bitfinex","BTCUSD",1745892115330,1.17108642,94902.0,94901.0,1e-08]
["bitfinex","BTCUSD",1745892115782,1.17108642,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892116000,1.26892642,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892116209,1.26392642,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892116429,1.26892642,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892116646,1.26792642,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892116869,1.20648557,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892117334,1.22053571,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892117551,1.11364557,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892118054,0.77364557,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892118274,0.72494557,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892118493,0.72994557,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892118696,0.73730317,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892118978,1.07730317,94902.0,94901.0,9.588e-05]
["bitfinex","BTCUSD",1745892119811,1.07730317,94902.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745892119812,0.01053818,94893.0,94881.0,0.18971068]
["bitfinex","BTCUSD",1745892120029,0.51754606,94892.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892120237,0.70723539,94892.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892121687,0.11425105,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892122333,0.13387695,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892122967,0.12651604,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892123177,0.10689014,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892123564,0.10989014,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892123972,0.11289014,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892125679,0.52354606,94891.0,94890.0,0.00056061]
["bitfinex","BTCUSD",1745892127729,0.20023183,94890.0,94887.0,0.0004242]
["bitfinex","BTCUSD",1745892127908,0.18969732,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892128153,0.29658746,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892128585,0.31621908,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892129310,0.12652176,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892129529,0.12652176,94888.0,94887.0,0.04645946]
["bitfinex","BTCUSD",1745892129964,0.12652176,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892130173,0.31621908,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892130382,0.12652176,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892130589,0.10889014,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892131021,0.11089014,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892131442,0.52154606,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892131949,0.54117768,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892133191,0.52154606,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892134356,0.54118809,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892135983,0.41465592,94888.0,94887.0,0.09685946]
["bitfinex","BTCUSD",1745892136206,0.004,94888.0,94887.0,0.09685946]
["bitfinex","BTCUSD",1745892136646,0.004,94888.0,94887.0,0.10938552]
["bitfinex","BTCUSD",1745892136883,0.004,94888.0,94887.0,0.20222552]
["bitfinex","BTCUSD",1745892137140,0.03019138,94905.0,94887.0,0.20222552]
["bitfinex","BTCUSD",1745892137141,0.01053685,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745892137346,0.51754606,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745892137565,0.51754606,94904.0,94903.0,0.18966734]
["bitfinex","BTCUSD",1745892138643,0.53923104,94904.0,94903.0,0.18966734]
["bitfinex","BTCUSD",1745892139522,0.53723104,94904.0,94903.0,0.18966734]
["bitfinex","BTCUSD",1745892139721,0.54023104,94904.0,94903.0,0.18966734]
["bitfinex","BTCUSD",1745892140754,0.54323104,94904.0,94903.0,0.18966734]
["bitfinex","BTCUSD",1745892141157,0.54323104,94904.0,94903.0,0.23786734]
["bitfinex","BTCUSD",1745892141158,0.02568498,94904.0,94903.0,0.23786734]
["bitfinex","BTCUSD",1745892141722,0.006,94904.0,94903.0,0.23786734]
["bitfinex","BTCUSD",1745892145112,1.006,94904.0,94903.0,0.28366734]
["bitfinex","BTCUSD",1745892145768,1.0,94904.0,94903.0,0.28366734]
["bitfinex","BTCUSD",1745892146185,1.001,94904.0,94903.0,0.28366734]
["bitfinex","BTCUSD",1745892146619,1.0,94904.0,94903.0,0.28366734]
["bitfinex","BTCUSD",1745892147697,1.002,94904.0,94903.0,0.28366734]
["bitfinex","BTCUSD",1745892147901,1.0,94904.0,94903.0,0.28366734]
["bitfinex","BTCUSD",1745892148111,1.0,94904.0,94903.0,0.28566734]
["bitfinex","BTCUSD",1745892148112,1.001,94904.0,94903.0,0.28566734]
["bitfinex","BTCUSD",1745892148998,1.002,94904.0,94903.0,0.28766734]
["bitfinex","BTCUSD",1745892161720,1.002,94904.0,94903.0,0.38166734]
["bitfinex","BTCUSD",1745892163400,1.002,94904.0,94903.0,0.72166734]
["bitfinex","BTCUSD",1745892164225,1.001,94904.0,94903.0,0.71966734]
["bitfinex","BTCUSD",1745892164427,1.0,94904.0,94903.0,0.71766734]
["bitfinex","BTCUSD",1745892164631,1.001,94904.0,94903.0,0.71866734]
["bitfinex","BTCUSD",1745892164850,1.002,94904.0,94903.0,0.72066734]
["bitfinex","BTCUSD",1745892165080,0.1371909,94904.0,94903.0,0.82755748]
["bitfinex","BTCUSD",1745892165305,0.0008484,94942.0,94937.0,0.18959941]
["bitfinex","BTCUSD",1745892165561,0.0008484,94942.0,94938.0,0.09610642]
["bitfinex","BTCUSD",1745892166269,0.0008484,94942.0,94938.0,0.10850602]
["bitfinex","BTCUSD",1745892166704,0.00130228,94939.0,94938.0,0.10850602]
["bitfinex","BTCUSD",1745892166925,0.00130228,94939.0,94938.0,0.49800602]
["bitfinex","BTCUSD",1745892167156,0.00130228,94939.0,94938.0,0.63207334]
["bitfinex","BTCUSD",1745892167398,0.00430228,94939.0,94938.0,0.63207334]
["bitfinex","BTCUSD",1745892167628,0.00430228,94939.0,94938.0,0.65745635]
["bitfinex","BTCUSD",1745892167862,0.00730228,94939.0,94938.0,0.63307334]
["bitfinex","BTCUSD",1745892168094,0.00430228,94939.0,94938.0,0.60278974]
["bitfinex","BTCUSD",1745892168556,0.00630228,94939.0,94938.0,0.60278974]
["bitfinex","BTCUSD",1745892169955,0.00630228,94939.0,94938.0,0.63207334]
["bitfinex","BTCUSD",1745892171350,0.00630228,94939.0,94938.0,0.63998956]
["bitfinex","BTCUSD",1745892171555,0.00630228,94939.0,94938.0,0.61070596]
["bitfinex","BTCUSD",1745892175671,0.00630228,94939.0,94938.0,0.51670596]
["bitfinex","BTCUSD",1745892175907,0.00630228,94939.0,94938.0,0.60978596]
["bitfinex","BTCUSD",1745892181440,0.00630228,94939.0,94938.0,0.36031582]
["bitfinex","BTCUSD",1745892181890,0.00630228,94939.0,94938.0,0.11339582]
["bitfinex","BTCUSD",1745892182528,0.00630228,94939.0,94938.0,0.09308]
["bitfinex","BTCUSD",1745892182749,0.00630228,94939.0,94935.0,0.01201078]
["bitfinex","BTCUSD",1745892182918,0.01683535,94939.0,94933.0,0.01843972]
["bitfinex","BTCUSD",1745892183112,0.01683535,94939.0,94934.0,0.10361363]
["bitfinex","BTCUSD",1745892183113,0.00630228,94939.0,94934.0,0.10361363]
["bitfinex","BTCUSD",1745892183319,0.00630228,94939.0,94934.0,0.29321869]
["bitfinex","BTCUSD",1745892183529,0.00130228,94939.0,94934.0,0.29321869]
["bitfinex","BTCUSD",1745892183732,0.00130228,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745892183944,0.00130228,94939.0,94935.0,0.01253352]
["bitfinex","BTCUSD",1745892184369,0.00130228,94939.0,94935.0,0.001]
["bitfinex","BTCUSD",1745892184572,0.23770141,94936.0,94935.0,0.001]
["bitfinex","BTCUSD",1745892184837,0.0481,94936.0,94935.0,0.001]
["bitfinex","BTCUSD",1745892185003,0.56564606,94936.0,94935.0,0.001]
["bitfinex","BTCUSD",1745892185209,0.01053407,94930.0,94927.0,0.09308]
["bitfinex","BTCUSD",1745892185424,0.18961539,94929.0,94927.0,0.09308]
["bitfinex","BTCUSD",1745892186033,0.01053407,94930.0,94927.0,0.09308]
["bitfinex","BTCUSD",1745892186214,0.01967811,94933.0,94930.0,0.20014681]
["bitfinex","BTCUSD",1745892186400,0.01967811,94933.0,94932.0,0.1896094]
["bitfinex","BTCUSD",1745892186675,0.00130228,94939.0,94938.0,0.18959742]
["bitfinex","BTCUSD",1745892186884,0.00130228,94939.0,94938.0,0.68829379]
["bitfinex","BTCUSD",1745892187090,0.00130228,94939.0,94938.0,0.84050841]
["bitfinex","BTCUSD",1745892187895,0.00130228,94939.0,94938.0,0.84150841]
["bitfinex","BTCUSD",1745892188893,0.00130228,94939.0,94938.0,0.28367742]
["bitfinex","BTCUSD",1745892189111,0.00130228,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1745892189595,0.00130228,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892190525,0.00130228,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1745892190754,0.20013061,94938.0,94935.0,0.09308]
["bitfinex","BTCUSD",1745892191183,0.43033403,94937.0,94935.0,0.09308]
["bitfinex","BTCUSD",1745892191398,0.01967811,94936.0,94935.0,0.09308]
["bitfinex","BTCUSD",1745892192565,0.02067811,94936.0,94935.0,0.09308]
["bitfinex","BTCUSD",1745892192773,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745892193195,0.02067811,94936.0,94934.0,0.18960541]
["bitfinex","BTCUSD",1745892193396,0.02167811,94936.0,94934.0,0.18960541]
["bitfinex","BTCUSD",1745892193598,0.002,94936.0,94934.0,0.18960541]
["bitfinex","BTCUSD",1745892193865,0.001,94936.0,94934.0,0.18960541]
["bitfinex","BTCUSD",1745892194050,0.41065592,94937.0,94934.0,0.20013904]
["bitfinex","BTCUSD",1745892194283,0.001,94935.0,94934.0,0.54013904]
["bitfinex","BTCUSD",1745892194527,0.001,94935.0,94934.0,0.64702918]
["bitfinex","BTCUSD",1745892194709,0.00130228,94939.0,94938.0,0.18959742]
["bitfinex","BTCUSD",1745892195751,0.00130228,94939.0,94938.0,0.63648756]
["bitfinex","BTCUSD",1745892196135,0.00130228,94939.0,94938.0,0.65102841]
["bitfinex","BTCUSD",1745892196598,0.00130228,94939.0,94938.0,0.65202841]
["bitfinex","BTCUSD",1745892197030,0.00130228,94939.0,94938.0,0.65102841]
["bitfinex","BTCUSD",1745892197438,0.00130228,94939.0,94938.0,0.65202841]
["bitfinex","BTCUSD",1745892197649,0.00130228,94939.0,94938.0,0.74510841]
["bitfinex","BTCUSD",1745892198278,0.00130228,94939.0,94938.0,0.74610841]
["bitfinex","BTCUSD",1745892201426,0.00130228,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892201648,0.10819242,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892202332,0.12787179,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892202547,0.12787179,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1745892202765,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745892203204,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745892203422,0.01053452,94926.0,94922.0,0.00487563]
["bitfinex","BTCUSD",1745892203631,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745892203838,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745892204049,0.01153452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745892204991,0.01253452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745892205206,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745892205399,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745892205522,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745892205719,0.002,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745892205924,0.001,94926.0,94924.0,0.18962461]
["bitfinex","BTCUSD",1745892206179,0.20013154,94938.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745892206180,0.18960768,94933.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745892206771,0.01053418,94929.0,94923.0,0.01264166]
["bitfinex","BTCUSD",1745892207175,0.001,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745892207621,0.01053452,94926.0,94908.0,0.02254761]
["bitfinex","BTCUSD",1745892207827,0.01053452,94926.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745892207828,0.01053518,94920.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745892208029,0.20018685,94912.0,94907.0,0.00210697]
["bitfinex","BTCUSD",1745892208252,0.01053774,94897.0,94887.0,0.09550596]
["bitfinex","BTCUSD",1745892208476,0.01053718,94902.0,94899.0,0.09304]
["bitfinex","BTCUSD",1745892208692,0.20020791,94902.0,94899.0,0.09304]
["bitfinex","BTCUSD",1745892209741,0.01053718,94902.0,94899.0,0.09304]
["bitfinex","BTCUSD",1745892209950,0.20020741,94902.0,94899.0,0.09304]
["bitfinex","BTCUSD",1745892210579,0.01053707,94903.0,94899.0,0.10357751]
["bitfinex","BTCUSD",1745892210782,0.01053696,94904.0,94899.0,0.10357751]
["bitfinex","BTCUSD",1745892211189,0.01965585,94913.0,94907.0,0.20019523]
["bitfinex","BTCUSD",1745892211401,0.01965585,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745892212008,0.01053607,94912.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745892212216,0.20018808,94911.0,94905.0,0.00210715]
["bitfinex","BTCUSD",1745892212396,0.01053629,94910.0,94907.0,0.001]
["bitfinex","BTCUSD",1745892212767,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745892213201,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745892213412,0.002,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745892213629,0.01053618,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745892214062,0.001,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745892214277,0.001,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745892214688,0.002,94910.0,94909.0,0.20019115]
["bitfinex","BTCUSD",1745892215491,0.002,94912.0,94910.0,0.001]
["bitfinex","BTCUSD",1745892217864,0.00130228,94939.0,94938.0,0.19170383]
["bitfinex","BTCUSD",1745892219234,0.00430228,94939.0,94938.0,0.19270383]
["bitfinex","BTCUSD",1745892219940,0.00630228,94939.0,94938.0,0.19370383]
["bitfinex","BTCUSD",1745892220146,0.00630228,94939.0,94938.0,0.19159742]
["bitfinex","BTCUSD",1745892233063,0.00630228,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892236872,0.00630228,94939.0,94938.0,0.00410652]
["bitfinex","BTCUSD",1745892242052,0.00630228,94939.0,94938.0,0.19370394]
["bitfinex","BTCUSD",1745892242292,0.00630228,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892243578,0.02596397,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892247132,0.03335154,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892248409,0.9871976,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745892248910,0.18964336,94915.0,94914.0,0.09324]
["bitfinex","BTCUSD",1745892249120,0.01053596,94913.0,94903.0,0.20020441]
["bitfinex","BTCUSD",1745892249337,0.0105364,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745892249756,0.0105364,94909.0,94901.0,0.20020687]
["bitfinex","BTCUSD",1745892249757,0.01053663,94907.0,94901.0,0.20020687]
["bitfinex","BTCUSD",1745892250001,0.01053685,94905.0,94901.0,0.18966958]
["bitfinex","BTCUSD",1745892250231,0.01966169,94906.0,94901.0,0.18966958]
["bitfinex","BTCUSD",1745892250476,0.01966169,94906.0,94901.0,0.20020687]
["bitfinex","BTCUSD",1745892250978,0.01966169,94905.0,94901.0,0.20120687]
["bitfinex","BTCUSD",1745892251163,0.01966169,94905.0,94901.0,0.20020687]
["bitfinex","BTCUSD",1745892251620,0.01966169,94905.0,94901.0,0.20120687]
["bitfinex","BTCUSD",1745892251865,0.01966169,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745892252308,0.001,94905.0,94903.0,0.18966734]
["bitfinex","BTCUSD",1745892252995,0.01053696,94904.0,94901.0,0.003]
["bitfinex","BTCUSD",1745892253223,0.01153685,94905.0,94901.0,0.002]
["bitfinex","BTCUSD",1745892253472,0.2002023,94904.0,94901.0,0.003]
["bitfinex","BTCUSD",1745892253692,0.01053696,94904.0,94896.0,0.20021728]
["bitfinex","BTCUSD",1745892253928,0.01053674,94906.0,94903.0,0.001]
["bitfinex","BTCUSD",1745892254379,0.001,94907.0,94901.0,0.18967021]
["bitfinex","BTCUSD",1745892254380,0.01053663,94907.0,94901.0,0.18967021]
["bitfinex","BTCUSD",1745892254600,0.01053651,94908.0,94901.0,0.19067021]
["bitfinex","BTCUSD",1745892254837,0.001,94904.0,94901.0,0.19167021]
["bitfinex","BTCUSD",1745892255282,0.41065592,94907.0,94901.0,0.18967021]
["bitfinex","BTCUSD",1745892255501,0.001,94906.0,94903.0,0.001]
["bitfinex","BTCUSD",1745892255910,0.001,94906.0,94903.0,0.19066677]
["bitfinex","BTCUSD",1745892256810,0.41065592,94907.0,94906.0,0.18966134]
["bitfinex","BTCUSD",1745892257503,0.41065592,94907.0,94905.0,0.18966238]
["bitfinex","BTCUSD",1745892257982,0.41165592,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1745892258421,0.41065592,94907.0,94905.0,0.18966238]
["bitfinex","BTCUSD",1745892258556,0.41165592,94907.0,94905.0,0.19066238]
["bitfinex","BTCUSD",1745892260006,0.41065592,94907.0,94905.0,0.18966238]
["bitfinex","BTCUSD",1745892260211,0.41165592,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1745892260405,0.001,94907.0,94906.0,0.00310717]
["bitfinex","BTCUSD",1745892260814,0.42118999,94930.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745892261017,0.42132612,94930.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745892261397,0.42132612,94930.0,94921.0,0.18963137]
["bitfinex","BTCUSD",1745892261398,0.01053429,94928.0,94921.0,0.18963137]
["bitfinex","BTCUSD",1745892261602,0.01053452,94926.0,94921.0,0.18963137]
["bitfinex","BTCUSD",1745892263050,0.01053441,94927.0,94920.0,0.001]
["bitfinex","BTCUSD",1745892263267,0.01053441,94927.0,94921.0,0.18963036]
["bitfinex","BTCUSD",1745892263485,0.004,94926.0,94921.0,0.19063036]
["bitfinex","BTCUSD",1745892263705,0.004,94926.0,94921.0,0.001]
["bitfinex","BTCUSD",1745892263946,0.20016012,94924.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892264192,0.0498,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1745892264420,0.15669014,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1745892264651,0.15669014,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892264946,0.15669014,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1745892265171,0.36594816,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892265945,0.36594816,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1745892266539,0.43028457,94922.0,94919.0,0.20016961]
["bitfinex","BTCUSD",1745892266712,0.43328457,94922.0,94921.0,0.001]
["bitfinex","BTCUSD",1745892266940,0.43728457,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892267116,0.41765592,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892267317,0.007,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892268651,0.007,94922.0,94921.0,0.19163137]
["bitfinex","BTCUSD",1745892269299,0.007,94922.0,94921.0,0.1937382]
["bitfinex","BTCUSD",1745892269512,0.007,94922.0,94921.0,0.20538788]
["bitfinex","BTCUSD",1745892270188,0.007,94922.0,94921.0,0.21329959]
["bitfinex","BTCUSD",1745892271748,0.007,94922.0,94921.0,0.32018973]
["bitfinex","BTCUSD",1745892271951,0.007,94922.0,94921.0,0.3180829]
["bitfinex","BTCUSD",1745892277390,0.004,94922.0,94921.0,0.3170829]
["bitfinex","BTCUSD",1745892278628,0.005,94922.0,94921.0,0.3200829]
["bitfinex","BTCUSD",1745892278934,0.001,94922.0,94921.0,0.3190829]
["bitfinex","BTCUSD",1745892279230,0.002,94922.0,94921.0,0.3210829]
["bitfinex","BTCUSD",1745892280040,0.002,94922.0,94921.0,0.005]
["bitfinex","BTCUSD",1745892281417,0.10889014,94922.0,94921.0,0.005]
["bitfinex","BTCUSD",1745892281650,0.99562086,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892281875,1.04682086,94922.0,94921.0,0.003]
["bitfinex","BTCUSD",1745892282093,1.05418975,94922.0,94921.0,0.003]
["bitfinex","BTCUSD",1745892282315,0.9793436,94922.0,94921.0,0.002]
["bitfinex","BTCUSD",1745892282556,0.0105374,94900.0,94895.0,0.18968221]
["bitfinex","BTCUSD",1745892283445,0.0105374,94900.0,94895.0,0.20022017]
["bitfinex","BTCUSD",1745892283905,0.01053707,94903.0,94895.0,0.20022017]
["bitfinex","BTCUSD",1745892283906,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745892284131,0.001,94900.0,94895.0,0.20122017]
["bitfinex","BTCUSD",1745892284367,0.18968133,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745892284705,0.63657147,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745892284934,0.65620012,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745892285375,0.65620012,94896.0,94895.0,0.003]
["bitfinex","BTCUSD",1745892285590,0.66356901,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1745892285780,0.18969732,94888.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745892286001,0.31621611,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892286882,0.29658746,94888.0,94887.0,0.00055946]
["bitfinex","BTCUSD",1745892287105,0.29858746,94888.0,94887.0,0.00155946]
["bitfinex","BTCUSD",1745892287324,0.31821611,94888.0,94887.0,0.00155946]
["bitfinex","BTCUSD",1745892287913,0.32021611,94888.0,94887.0,0.00255946]
["bitfinex","BTCUSD",1745892288556,0.75321611,94888.0,94887.0,0.00255946]
["bitfinex","BTCUSD",1745892288764,0.20032996,94844.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745892289029,0.01054507,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745892289229,0.52981535,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745892289429,0.63670549,94829.0,94828.0,0.0024543]
["bitfinex","BTCUSD",1745892289583,0.80028787,94829.0,94828.0,0.0024543]
["bitfinex","BTCUSD",1745892289792,0.72440096,94829.0,94828.0,0.0024543]
["bitfinex","BTCUSD",1745892290208,0.52982536,94824.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745892290412,0.6367155,94824.0,94800.0,7e-05]
["bitfinex","BTCUSD",1745892290619,0.01054985,94788.0,94785.0,0.00210975]
["bitfinex","BTCUSD",1745892290825,0.01054985,94788.0,94778.0,0.002]
["bitfinex","BTCUSD",1745892290826,0.20046257,94781.0,94778.0,0.002]
["bitfinex","BTCUSD",1745892291044,0.20046257,94781.0,94749.0,0.12353098]
["bitfinex","BTCUSD",1745892291045,0.1899696,94752.0,94749.0,0.12353098]
["bitfinex","BTCUSD",1745892291242,0.1899696,94752.0,94751.0,0.01595177]
["bitfinex","BTCUSD",1745892291649,0.1899696,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745892291844,0.1899696,94752.0,94749.0,0.12353098]
["bitfinex","BTCUSD",1745892291845,0.3074136,94752.0,94749.0,0.11753098]
["bitfinex","BTCUSD",1745892292172,0.29686375,94750.0,94749.0,0.11753098]
["bitfinex","BTCUSD",1745892292386,0.29686375,94750.0,94749.0,0.02073098]
["bitfinex","BTCUSD",1745892292592,0.10689014,94750.0,94749.0,0.02073098]
["bitfinex","BTCUSD",1745892293018,0.12143099,94750.0,94749.0,0.02073098]
["bitfinex","BTCUSD",1745892293437,0.20054081,94744.0,94741.0,0.15317842]
["bitfinex","BTCUSD",1745892293650,0.01055531,94739.0,94733.0,0.0004242]
["bitfinex","BTCUSD",1745892293858,0.11189014,94750.0,94740.0,0.18999233]
["bitfinex","BTCUSD",1745892294068,0.11189014,94750.0,94747.0,0.20053277]
["bitfinex","BTCUSD",1745892294522,0.005,94750.0,94747.0,0.20053277]
["bitfinex","BTCUSD",1745892294956,0.009,94750.0,94747.0,0.20053277]
["bitfinex","BTCUSD",1745892295186,0.004,94750.0,94749.0,0.18997561]
["bitfinex","BTCUSD",1745892295456,0.04735776,94752.0,94749.0,0.20264047]
["bitfinex","BTCUSD",1745892295657,0.06411294,94763.0,94762.0,0.18994955]
["bitfinex","BTCUSD",1745892296079,0.07890823,94772.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745892296288,0.07890823,94772.0,94770.0,0.18993352]
["bitfinex","BTCUSD",1745892296514,0.07890823,94772.0,94771.0,0.09896]
["bitfinex","BTCUSD",1745892298940,0.06212346,94790.0,94789.0,0.12390809]
["bitfinex","BTCUSD",1745892299173,0.06212346,94790.0,94789.0,0.1239535]
["bitfinex","BTCUSD",1745892299344,0.06312346,94790.0,94789.0,0.1249535]
["bitfinex","BTCUSD",1745892299577,0.06612346,94790.0,94789.0,0.2249135]
["bitfinex","BTCUSD",1745892299760,0.004,94790.0,94789.0,0.2249135]
["bitfinex","BTCUSD",1745892299939,0.004,94790.0,94789.0,0.27996418]
["bitfinex","BTCUSD",1745892300826,0.001,94790.0,94789.0,0.27896418]
["bitfinex","BTCUSD",1745892301037,1e-08,94790.0,94789.0,0.27896418]
["bitfinex","BTCUSD",1745892301252,1e-08,94790.0,94789.0,0.61896418]
["bitfinex","BTCUSD",1745892301474,0.12542779,94802.0,94801.0,0.18987141]
["bitfinex","BTCUSD",1745892301687,0.12542779,94802.0,94801.0,0.24148074]
["bitfinex","BTCUSD",1745892301896,0.004,94809.0,94801.0,0.34626155]
["bitfinex","BTCUSD",1745892302106,0.004,94809.0,94808.0,0.18985739]
["bitfinex","BTCUSD",1745892302325,0.004,94809.0,94808.0,0.14955985]
["bitfinex","BTCUSD",1745892302532,0.004,94809.0,94808.0,0.15760188]
["bitfinex","BTCUSD",1745892303393,0.005,94809.0,94808.0,0.15760188]
["bitfinex","BTCUSD",1745892303654,0.005,94809.0,94808.0,0.14955985]
["bitfinex","BTCUSD",1745892303897,0.005,94809.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745892303898,0.01054774,94807.0,94789.0,4.541e-05]
["bitfinex","BTCUSD",1745892304112,0.08442158,94790.0,94789.0,4.541e-05]
["bitfinex","BTCUSD",1745892304356,0.53131172,94790.0,94789.0,4.541e-05]
["bitfinex","BTCUSD",1745892304572,0.44689014,94790.0,94789.0,4.541e-05]
["bitfinex","BTCUSD",1745892305667,0.44689014,94790.0,94789.0,0.00104541]
["bitfinex","BTCUSD",1745892305668,0.45189014,94790.0,94789.0,0.00104541]
["bitfinex","BTCUSD",1745892305891,0.10989014,94790.0,94789.0,0.00104541]
["bitfinex","BTCUSD",1745892306112,0.10989014,94790.0,94789.0,0.00204541]
["bitfinex","BTCUSD",1745892306113,0.11489014,94790.0,94789.0,0.00204541]
["bitfinex","BTCUSD",1745892306323,0.008,94790.0,94789.0,0.00204541]
["bitfinex","BTCUSD",1745892306534,0.008,94790.0,94789.0,0.00194882]
["bitfinex","BTCUSD",1745892306751,0.00563,94790.0,94789.0,0.00194882]
["bitfinex","BTCUSD",1745892308850,0.00563,94790.0,94788.0,0.1898968]
["bitfinex","BTCUSD",1745892309068,0.00576583,94790.0,94788.0,0.1898968]
["bitfinex","BTCUSD",1745892309747,0.00576583,94790.0,94789.0,0.00210981]
["bitfinex","BTCUSD",1745892309976,0.00076583,94790.0,94789.0,0.00210981]
["bitfinex","BTCUSD",1745892310190,0.00276583,94790.0,94789.0,0.00210981]
["bitfinex","BTCUSD",1745892311301,0.00213583,94790.0,94788.0,0.14116843]
["bitfinex","BTCUSD",1745892311738,0.00213583,94790.0,94789.0,0.00210956]
["bitfinex","BTCUSD",1745892312407,0.00313583,94790.0,94789.0,0.00210956]
["bitfinex","BTCUSD",1745892312618,0.00113583,94790.0,94789.0,0.00210956]
["bitfinex","BTCUSD",1745892313926,0.00213583,94790.0,94789.0,0.00610956]
["bitfinex","BTCUSD",1745892317001,0.00213583,94790.0,94789.0,0.4529997]
["bitfinex","BTCUSD",1745892317217,0.00213583,94790.0,94789.0,0.45089014]
["bitfinex","BTCUSD",1745892318607,0.00213583,94790.0,94789.0,0.46543099]
["bitfinex","BTCUSD",1745892318809,0.005,94809.0,94808.0,0.18985739]
["bitfinex","BTCUSD",1745892319013,0.005,94809.0,94808.0,0.29894361]
["bitfinex","BTCUSD",1745892319217,0.005,94809.0,94808.0,0.29683453]
["bitfinex","BTCUSD",1745892319413,0.005,94809.0,94808.0,0.25442866]
["bitfinex","BTCUSD",1745892319614,0.005,94809.0,94808.0,0.30252866]
["bitfinex","BTCUSD",1745892319824,0.005,94809.0,94808.0,0.4094188]
["bitfinex","BTCUSD",1745892320029,0.008,94809.0,94808.0,0.4104188]
["bitfinex","BTCUSD",1745892320249,0.01,94809.0,94808.0,0.4104188]
["bitfinex","BTCUSD",1745892320652,0.008,94809.0,94808.0,0.4104188]
["bitfinex","BTCUSD",1745892321101,0.009,94809.0,94808.0,0.4144188]
["bitfinex","BTCUSD",1745892321484,0.009,94809.0,94808.0,0.3154588]
["bitfinex","BTCUSD",1745892321692,0.006,94809.0,94808.0,0.4134188]
["bitfinex","BTCUSD",1745892321895,0.007,94809.0,94808.0,0.4164188]
["bitfinex","BTCUSD",1745892323341,0.007,94809.0,94808.0,0.4166188]
["bitfinex","BTCUSD",1745892324211,0.007,94809.0,94808.0,0.43115965]
["bitfinex","BTCUSD",1745892324441,0.007,94809.0,94808.0,0.82065965]
["bitfinex","BTCUSD",1745892325139,0.002,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745892325365,0.00213651,94835.0,94834.0,0.18980534]
["bitfinex","BTCUSD",1745892326485,0.00213651,94835.0,94834.0,0.19191408]
["bitfinex","BTCUSD",1745892327114,0.00213651,94835.0,94834.0,0.63880422]
["bitfinex","BTCUSD",1745892327327,0.00213651,94835.0,94834.0,0.63669548]
["bitfinex","BTCUSD",1745892327986,0.00213651,94835.0,94834.0,0.63769548]
["bitfinex","BTCUSD",1745892328630,0.00213651,94835.0,94834.0,0.65123633]
["bitfinex","BTCUSD",1745892329046,0.00213651,94835.0,94834.0,0.65923116]
["bitfinex","BTCUSD",1745892329509,0.00213651,94835.0,94834.0,0.62626342]
["bitfinex","BTCUSD",1745892329672,0.00213651,94835.0,94834.0,0.00799483]
["bitfinex","BTCUSD",1745892329842,0.00213651,94835.0,94834.0,0.09916]
["bitfinex","BTCUSD",1745892330049,0.00213651,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1745892330767,0.00213651,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745892330994,0.01054551,94827.0,94819.0,0.20038065]
["bitfinex","BTCUSD",1745892331214,0.01054529,94829.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745892331519,0.00213651,94835.0,94833.0,0.18980621]
["bitfinex","BTCUSD",1745892331739,0.00413651,94835.0,94833.0,0.18980621]
["bitfinex","BTCUSD",1745892331940,0.00413651,94835.0,94834.0,0.09912]
["bitfinex","BTCUSD",1745892332157,0.00713651,94835.0,94834.0,0.09912]
["bitfinex","BTCUSD",1745892333060,0.00213651,94835.0,94834.0,0.10122869]
["bitfinex","BTCUSD",1745892333607,0.00413651,94835.0,94834.0,0.09912]
["bitfinex","BTCUSD",1745892333825,0.00413651,94835.0,94831.0,0.18980952]
["bitfinex","BTCUSD",1745892334060,0.01054507,94831.0,94825.0,0.09912]
["bitfinex","BTCUSD",1745892334292,0.01054507,94831.0,94819.0,0.00787776]
["bitfinex","BTCUSD",1745892334293,0.0105454,94828.0,94819.0,0.00787776]
["bitfinex","BTCUSD",1745892334512,0.01054596,94823.0,94816.0,0.09912]
["bitfinex","BTCUSD",1745892334768,0.01054707,94813.0,94810.0,0.3166]
["bitfinex","BTCUSD",1745892335001,0.00210989,94814.0,94810.0,0.3166]
["bitfinex","BTCUSD",1745892335214,0.01054674,94816.0,94810.0,0.3166]
["bitfinex","BTCUSD",1745892335466,0.00210989,94815.0,94810.0,0.3166]
["bitfinex","BTCUSD",1745892335922,0.01265674,94815.0,94810.0,0.3166]
["bitfinex","BTCUSD",1745892336569,0.01054663,94817.0,94811.0,0.18985138]
["bitfinex","BTCUSD",1745892336784,0.01054685,94815.0,94811.0,0.18985138]
["bitfinex","BTCUSD",1745892337213,0.01958784,94814.0,94810.0,0.33014741]
["bitfinex","BTCUSD",1745892337415,0.01958784,94814.0,94810.0,0.32814741]
["bitfinex","BTCUSD",1745892337804,0.01958784,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1745892338059,0.01958784,94813.0,94812.0,0.18984938]
["bitfinex","BTCUSD",1745892338280,0.01958784,94813.0,94812.0,0.19195857]
["bitfinex","BTCUSD",1745892338492,0.01054574,94825.0,94812.0,0.19195857]
["bitfinex","BTCUSD",1745892338697,0.01054574,94825.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745892338886,0.01960141,94824.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745892339007,0.03714525,94824.0,94818.0,0.20038213]
["bitfinex","BTCUSD",1745892339250,0.03714525,94824.0,94811.0,0.1938501]
["bitfinex","BTCUSD",1745892339251,0.20039405,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1745892339487,0.01054696,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1745892339701,0.01754506,94813.0,94810.0,0.003]
["bitfinex","BTCUSD",1745892339912,0.01854506,94813.0,94812.0,0.003]
["bitfinex","BTCUSD",1745892340359,0.03814622,94813.0,94812.0,0.003]
["bitfinex","BTCUSD",1745892340573,0.04025611,94813.0,94812.0,0.003]
["bitfinex","BTCUSD",1745892341296,0.01054718,94812.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745892341511,0.01054718,94812.0,94811.0,0.001]
["bitfinex","BTCUSD",1745892341749,0.00692926,94811.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745892342006,0.01960116,94812.0,94803.0,0.09912]
["bitfinex","BTCUSD",1745892342222,0.01054763,94808.0,94803.0,0.09912]
["bitfinex","BTCUSD",1745892342441,0.01054785,94806.0,94803.0,0.09912]
["bitfinex","BTCUSD",1745892342879,0.02653042,94805.0,94803.0,0.09912]
["bitfinex","BTCUSD",1745892343493,0.01960116,94804.0,94803.0,0.09912]
["bitfinex","BTCUSD",1745892343903,0.02653042,94804.0,94803.0,0.09912]
["bitfinex","BTCUSD",1745892344648,0.02653042,94804.0,94786.0,0.42442158]
["bitfinex","BTCUSD",1745892344649,0.18987141,94801.0,94793.0,0.1097093]
["bitfinex","BTCUSD",1745892344821,0.03014968,94800.0,94793.0,0.09916]
["bitfinex","BTCUSD",1745892345023,0.01054874,94798.0,94793.0,0.09916]
["bitfinex","BTCUSD",1745892345206,0.01054874,94798.0,94793.0,0.1097093]
["bitfinex","BTCUSD",1745892345407,0.01054863,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745892345625,0.02647738,94797.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745892345831,0.00687622,94796.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745892346033,0.01960116,94797.0,94794.0,0.20043441]
["bitfinex","BTCUSD",1745892346229,0.00687622,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892346434,0.001,94798.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892346693,0.00687622,94797.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892346895,0.01054863,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892347146,0.00787622,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892347351,0.001,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892348000,0.003,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892348418,0.001,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892348633,0.003,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892348834,0.002,94796.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745892349921,0.002,94796.0,94795.0,0.01265876]
["bitfinex","BTCUSD",1745892350144,0.003,94796.0,94795.0,0.01265876]
["bitfinex","BTCUSD",1745892350622,0.002,94796.0,94795.0,0.01265876]
["bitfinex","BTCUSD",1745892350843,0.002,94796.0,94795.0,0.01365876]
["bitfinex","BTCUSD",1745892351075,0.0105464,94819.0,94813.0,0.18984593]
["bitfinex","BTCUSD",1745892351271,0.01068289,94819.0,94813.0,0.18984593]
["bitfinex","BTCUSD",1745892351486,0.01054663,94817.0,94811.0,0.18985088]
["bitfinex","BTCUSD",1745892351931,0.01054652,94818.0,94811.0,0.18985088]
["bitfinex","BTCUSD",1745892352148,0.00665802,94816.0,94811.0,0.20039817]
["bitfinex","BTCUSD",1745892352371,0.01054652,94818.0,94813.0,0.19084638]
["bitfinex","BTCUSD",1745892352602,0.00665802,94815.0,94813.0,0.19084638]
["bitfinex","BTCUSD",1745892352848,0.00613649,94819.0,94818.0,0.18983737]
["bitfinex","BTCUSD",1745892353345,0.01279451,94819.0,94816.0,0.18984038]
["bitfinex","BTCUSD",1745892353995,0.00679451,94819.0,94816.0,0.18984038]
["bitfinex","BTCUSD",1745892354689,0.00679451,94819.0,94816.0,0.20038712]
["bitfinex","BTCUSD",1745892354903,0.01079451,94819.0,94816.0,0.20138712]
["bitfinex","BTCUSD",1745892355120,0.00413649,94819.0,94816.0,0.20138712]
["bitfinex","BTCUSD",1745892355556,0.00013649,94819.0,94816.0,0.20038712]
["bitfinex","BTCUSD",1745892355767,0.00013649,94819.0,94818.0,0.18983737]
["bitfinex","BTCUSD",1745892355969,0.00513649,94819.0,94818.0,0.18983737]
["bitfinex","BTCUSD",1745892356377,0.00213649,94819.0,94818.0,0.18983737]
["bitfinex","BTCUSD",1745892357240,0.00013649,94819.0,94818.0,0.18983737]
["bitfinex","BTCUSD",1745892357884,0.00013649,94819.0,94818.0,0.63672751]
["bitfinex","BTCUSD",1745892358105,0.00013649,94819.0,94818.0,0.65426836]
["bitfinex","BTCUSD",1745892358532,0.00013649,94819.0,94818.0,0.65826836]
["bitfinex","BTCUSD",1745892363375,1e-08,94819.0,94818.0,0.65826836]
["bitfinex","BTCUSD",1745892366957,1e-08,94819.0,94818.0,0.19683737]
["bitfinex","BTCUSD",1745892367180,1e-08,94819.0,94818.0,0.007]
["bitfinex","BTCUSD",1745892368114,1e-08,94819.0,94818.0,0.003]
["bitfinex","BTCUSD",1745892368115,0.19693683,94819.0,94818.0,0.003]
["bitfinex","BTCUSD",1745892368341,0.01054674,94816.0,94809.0,0.20040271]
["bitfinex","BTCUSD",1745892368599,0.01054674,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745892368816,0.01054685,94815.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745892369040,0.0176483,94815.0,94808.0,0.00805616]
["bitfinex","BTCUSD",1745892369240,0.0176483,94815.0,94808.0,0.01860379]
["bitfinex","BTCUSD",1745892369549,0.0176483,94815.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745892369761,0.01054718,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745892369988,0.01054718,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745892370208,0.01764874,94811.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745892370633,0.01054741,94810.0,94805.0,0.10798796]
["bitfinex","BTCUSD",1745892370754,0.01054741,94810.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745892371181,0.00710145,94809.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745892372206,0.01154729,94811.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745892372438,0.00696609,94808.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745892372638,0.01154729,94811.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745892372639,0.01054752,94809.0,94806.0,0.001]
["bitfinex","BTCUSD",1745892372838,0.18985939,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745892373127,1e-08,94819.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745892373325,0.01961058,94818.0,94816.0,0.20038801]
["bitfinex","BTCUSD",1745892373547,0.01961058,94818.0,94816.0,0.20249716]
["bitfinex","BTCUSD",1745892373755,1e-08,94819.0,94816.0,0.20249716]
["bitfinex","BTCUSD",1745892375419,1e-08,94819.0,94816.0,0.20349716]
["bitfinex","BTCUSD",1745892375626,1e-08,94819.0,94816.0,0.20449716]
["bitfinex","BTCUSD",1745892376152,1e-08,94819.0,94816.0,0.20249716]
["bitfinex","BTCUSD",1745892376366,1e-08,94819.0,94816.0,0.20349716]
["bitfinex","BTCUSD",1745892377494,1e-08,94819.0,94816.0,0.20449716]
["bitfinex","BTCUSD",1745892379106,1e-08,94819.0,94818.0,0.18983737]
["bitfinex","BTCUSD",1745892379321,1e-08,94819.0,94818.0,0.29883631]
["bitfinex","BTCUSD",1745892379558,1e-08,94819.0,94818.0,0.29672751]
["bitfinex","BTCUSD",1745892379771,1e-08,94819.0,94818.0,0.31126836]
["bitfinex","BTCUSD",1745892380678,1e-08,94819.0,94818.0,0.31226836]
["bitfinex","BTCUSD",1745892381382,1e-08,94819.0,94818.0,0.31326836]
["bitfinex","BTCUSD",1745892383069,1e-08,94819.0,94818.0,0.41070836]
["bitfinex","BTCUSD",1745892383814,1e-08,94819.0,94818.0,0.75070836]
["bitfinex","BTCUSD",1745892384480,1e-08,94819.0,94818.0,0.74570836]
["bitfinex","BTCUSD",1745892384913,1e-08,94819.0,94818.0,1.15580836]
["bitfinex","BTCUSD",1745892385148,1e-08,94819.0,94818.0,1.15780836]
["bitfinex","BTCUSD",1745892385375,0.00100001,94819.0,94818.0,1.16080836]
["bitfinex","BTCUSD",1745892386132,0.002,94835.0,94834.0,0.52980534]
["bitfinex","BTCUSD",1745892386338,0.002,94835.0,94834.0,0.65123633]
["bitfinex","BTCUSD",1745892387514,0.002,94835.0,94834.0,0.65223633]
["bitfinex","BTCUSD",1745892388518,0.002,94835.0,94834.0,0.66032455]
["bitfinex","BTCUSD",1745892389681,0.002,94835.0,94834.0,0.00908822]
["bitfinex","BTCUSD",1745892390745,0.002,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745892390937,0.00410989,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745892391159,0.01137381,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745892391421,0.03099571,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745892391880,0.01054507,94831.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745892392115,0.0105464,94819.0,94810.0,0.20039923]
["bitfinex","BTCUSD",1745892392346,0.02678003,94830.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745892392567,0.0196219,94830.0,94828.0,0.1898168]
["bitfinex","BTCUSD",1745892392825,0.008,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745892392974,0.008,94835.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745892393192,0.013,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745892393446,0.008,94835.0,94832.0,0.20035319]
["bitfinex","BTCUSD",1745892394646,0.002,94835.0,94832.0,0.20035319]
["bitfinex","BTCUSD",1745892395056,0.002,94835.0,94832.0,0.20246203]
["bitfinex","BTCUSD",1745892395264,0.002,94835.0,94834.0,0.18980534]
["bitfinex","BTCUSD",1745892395484,0.002,94835.0,94834.0,0.29880406]
["bitfinex","BTCUSD",1745892395682,0.005,94835.0,94834.0,0.29669548]
["bitfinex","BTCUSD",1745892396150,0.005,94835.0,94834.0,0.31607253]
["bitfinex","BTCUSD",1745892396370,0.008,94835.0,94834.0,0.31607253]
["bitfinex","BTCUSD",1745892396587,0.005,94835.0,94834.0,0.33061338]
["bitfinex","BTCUSD",1745892397009,0.008,94835.0,94834.0,0.33061338]
["bitfinex","BTCUSD",1745892397218,0.002,94835.0,94834.0,0.33061338]
["bitfinex","BTCUSD",1745892397621,0.005,94835.0,94834.0,0.33061338]
["bitfinex","BTCUSD",1745892398053,0.003,94835.0,94834.0,0.33061338]
["bitfinex","BTCUSD",1745892399385,0.002,94835.0,94834.0,0.33061338]
["bitfinex","BTCUSD",1745892399894,0.002,94835.0,94834.0,0.31607253]
["bitfinex","BTCUSD",1745892400361,0.002,94835.0,94834.0,0.20918239]
["bitfinex","BTCUSD",1745892400607,0.002,94835.0,94834.0,0.19997737]
["bitfinex","BTCUSD",1745892402918,0.002,94835.0,94834.0,0.30686751]
["bitfinex","BTCUSD",1745892403127,0.002,94835.0,94834.0,0.30475886]
["bitfinex","BTCUSD",1745892404258,0.002,94835.0,94834.0,0.31600339]
["bitfinex","BTCUSD",1745892404604,0.002,94835.0,94834.0,0.67054424]
["bitfinex","BTCUSD",1745892407187,0.002,94835.0,94834.0,0.67154424]
["bitfinex","BTCUSD",1745892407912,0.002,94835.0,94834.0,0.00906338]
["bitfinex","BTCUSD",1745892408111,0.002,94835.0,94834.0,0.19886872]
["bitfinex","BTCUSD",1745892408287,0.00808899,94835.0,94834.0,0.19886872]
["bitfinex","BTCUSD",1745892408495,0.002,94835.0,94834.0,0.19886872]
["bitfinex","BTCUSD",1745892410290,0.002,94835.0,94834.0,0.19786872]
["bitfinex","BTCUSD",1745892411945,0.003,94835.0,94834.0,0.19786872]
["bitfinex","BTCUSD",1745892418039,0.003,94835.0,94834.0,0.64686767]
["bitfinex","BTCUSD",1745892418249,0.003,94835.0,94834.0,0.64475886]
["bitfinex","BTCUSD",1745892418443,0.003,94835.0,94834.0,0.00806338]
["bitfinex","BTCUSD",1745892418664,0.003,94835.0,94834.0,0.18980534]
["bitfinex","BTCUSD",1745892419232,0.002,94835.0,94834.0,0.18980534]
["bitfinex","BTCUSD",1745892419460,0.002,94835.0,94808.0,0.01068412]
["bitfinex","BTCUSD",1745892419461,0.0105464,94819.0,94808.0,0.01068412]
["bitfinex","BTCUSD",1745892419615,0.01054652,94818.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745892419819,0.01652577,94818.0,94813.0,0.02198871]
["bitfinex","BTCUSD",1745892420020,0.01054663,94817.0,94812.0,0.20039656]
["bitfinex","BTCUSD",1745892420226,0.01652336,94817.0,94812.0,0.20039656]
["bitfinex","BTCUSD",1745892420425,0.0105464,94819.0,94814.0,0.18984538]
["bitfinex","BTCUSD",1745892420675,0.00597673,94816.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745892421008,0.00597673,94816.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892421009,0.20040057,94811.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892421228,0.18985539,94809.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892421448,0.30412104,94809.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892421654,0.18990947,94782.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892421876,0.63679961,94782.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892422096,0.66224721,94782.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892422310,0.69353023,94782.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892422842,0.70190574,94782.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892423251,0.70090574,94782.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892423480,0.71090574,94782.0,94781.0,0.0014246]
["bitfinex","BTCUSD",1745892423888,0.69353023,94782.0,94781.0,0.0004246]
["bitfinex","BTCUSD",1745892424312,0.70153023,94782.0,94781.0,0.0014246]
["bitfinex","BTCUSD",1745892424688,0.68186772,94782.0,94781.0,0.0014246]
["bitfinex","BTCUSD",1745892425319,0.6575847,94782.0,94781.0,0.0024246]
["bitfinex","BTCUSD",1745892425528,0.68886772,94782.0,94781.0,0.0024246]
["bitfinex","BTCUSD",1745892425934,0.12767523,94782.0,94781.0,0.0024246]
["bitfinex","BTCUSD",1745892426146,0.02078509,94782.0,94781.0,0.0024246]
["bitfinex","BTCUSD",1745892426449,0.12978512,94782.0,94781.0,0.0024246]
["bitfinex","BTCUSD",1745892426651,0.46978512,94782.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745892426880,0.46767523,94782.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745892427080,0.54046211,94781.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892427281,0.18991548,94779.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892427523,0.10900003,94780.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892427524,0.0053234,94780.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892427742,0.01508629,94782.0,94779.0,0.20046634]
["bitfinex","BTCUSD",1745892427964,0.01508629,94782.0,94778.0,0.190339]
["bitfinex","BTCUSD",1745892428181,0.202572,94781.0,94778.0,0.0004246]
["bitfinex","BTCUSD",1745892429507,0.209572,94781.0,94778.0,0.0014246]
["bitfinex","BTCUSD",1745892429751,0.217572,94781.0,94778.0,0.0024246]
["bitfinex","BTCUSD",1745892429962,0.02555063,94781.0,94778.0,0.0024246]
["bitfinex","BTCUSD",1745892430177,0.02766052,94781.0,94778.0,0.00093538]
["bitfinex","BTCUSD",1745892430410,0.29680362,94780.0,94778.0,0.00093538]
["bitfinex","BTCUSD",1745892430614,0.34210989,94779.0,94778.0,0.00093538]
["bitfinex","BTCUSD",1745892430827,0.44689014,94779.0,94778.0,0.00093538]
["bitfinex","BTCUSD",1745892431049,0.45192797,94779.0,94778.0,0.00093538]
["bitfinex","BTCUSD",1745892431265,0.45192797,94779.0,94770.0,0.0004246]
["bitfinex","BTCUSD",1745892431266,0.01055152,94773.0,94770.0,0.0004246]
["bitfinex","BTCUSD",1745892431483,0.10900003,94772.0,94770.0,0.0004246]
["bitfinex","BTCUSD",1745892432350,0.00503783,94771.0,94770.0,0.0004246]
["bitfinex","BTCUSD",1745892432539,0.11192797,94771.0,94770.0,0.0004246]
["bitfinex","BTCUSD",1745892433208,0.11192797,94771.0,94770.0,0.0014246]
["bitfinex","BTCUSD",1745892433635,0.52563786,94771.0,94770.0,0.0004246]
["bitfinex","BTCUSD",1745892433849,0.52852797,94771.0,94770.0,0.0014246]
["bitfinex","BTCUSD",1745892434060,0.53452797,94771.0,94770.0,0.0014246]
["bitfinex","BTCUSD",1745892435430,0.18998564,94744.0,94740.0,0.000424]
["bitfinex","BTCUSD",1745892435671,0.63687578,94744.0,94743.0,1e-08]
["bitfinex","BTCUSD",1745892435898,0.5300057,94734.0,94733.0,0.0004242]
["bitfinex","BTCUSD",1745892436121,0.71100778,94734.0,94733.0,0.0004242]
["bitfinex","BTCUSD",1745892436553,0.715947,94734.0,94733.0,0.0004242]
["bitfinex","BTCUSD",1745892436758,0.65637591,94734.0,94733.0,0.0004242]
["bitfinex","BTCUSD",1745892436967,0.65637591,94734.0,94733.0,0.00087696]
["bitfinex","BTCUSD",1745892437173,0.66337591,94734.0,94733.0,0.00187696]
["bitfinex","BTCUSD",1745892437584,0.66337591,94734.0,94733.0,0.00287696]
["bitfinex","BTCUSD",1745892437585,0.67037591,94734.0,94733.0,0.00287696]
["bitfinex","BTCUSD",1745892438220,0.77726605,94734.0,94733.0,0.00287696]
["bitfinex","BTCUSD",1745892438438,0.67037591,94734.0,94733.0,0.00287696]
["bitfinex","BTCUSD",1745892439065,0.65583506,94734.0,94733.0,0.00287696]
["bitfinex","BTCUSD",1745892439284,0.34,94728.0,94723.0,1e-08]
["bitfinex","BTCUSD",1745892439500,0.01055832,94712.0,94706.0,0.002]
["bitfinex","BTCUSD",1745892439707,0.10900003,94711.0,94706.0,0.002]
["bitfinex","BTCUSD",1745892439917,0.01055865,94709.0,94706.0,0.002]
["bitfinex","BTCUSD",1745892440127,0.10900003,94708.0,94706.0,0.002]
["bitfinex","BTCUSD",1745892440334,0.19005986,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745892440544,0.00402156,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745892440763,0.00402156,94707.0,94706.0,0.003]
["bitfinex","BTCUSD",1745892440966,0.00210989,94709.0,94706.0,0.003]
["bitfinex","BTCUSD",1745892441169,0.01055854,94710.0,94706.0,0.003]
["bitfinex","BTCUSD",1745892441170,0.01055843,94711.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745892441371,0.11744868,94710.0,94706.0,0.01355899]
["bitfinex","BTCUSD",1745892441772,0.01866821,94712.0,94709.0,0.2006145]
["bitfinex","BTCUSD",1745892441773,0.006,94712.0,94709.0,0.2006145]
["bitfinex","BTCUSD",1745892441906,0.4101754,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745892442109,0.00210989,94716.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745892442316,0.4101754,94717.0,94715.0,0.19004381]
["bitfinex","BTCUSD",1745892443038,0.4101754,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745892443243,0.0105572,94722.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745892443445,0.00210989,94721.0,94719.0,0.19003579]
["bitfinex","BTCUSD",1745892443644,0.00210989,94727.0,94724.0,0.20058132]
["bitfinex","BTCUSD",1745892443873,0.00210989,94727.0,94719.0,0.20059333]
["bitfinex","BTCUSD",1745892443874,0.01055687,94725.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745892444049,0.01055709,94723.0,94717.0,0.16870122]
["bitfinex","BTCUSD",1745892444254,0.00210989,94722.0,94719.0,0.20059196]
["bitfinex","BTCUSD",1745892444477,0.00210989,94725.0,94720.0,0.20059121]
["bitfinex","BTCUSD",1745892444676,0.01266676,94725.0,94720.0,0.20059121]
["bitfinex","BTCUSD",1745892444875,0.01266676,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745892445416,0.00210989,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745892445616,0.01055687,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745892445778,0.00210989,94724.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745892446601,0.00210989,94724.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745892446868,0.00210989,94724.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892447069,0.00410989,94724.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892447287,0.00510989,94724.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892448653,0.003,94724.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892448877,0.00210989,94723.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892449098,0.003,94724.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892449311,0.00210989,94723.0,94721.0,0.20058909]
["bitfinex","BTCUSD",1745892449982,0.4101754,94729.0,94728.0,0.19001773]
["bitfinex","BTCUSD",1745892450201,0.4101754,94729.0,94725.0,0.20057917]
["bitfinex","BTCUSD",1745892450414,0.41427658,94729.0,94725.0,0.20057917]
["bitfinex","BTCUSD",1745892450636,0.41427658,94729.0,94725.0,0.17812389]
["bitfinex","BTCUSD",1745892450830,0.41427658,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745892451592,0.41527658,94729.0,94727.0,0.19001974]
["bitfinex","BTCUSD",1745892451788,0.00210989,94728.0,94727.0,0.19001974]
["bitfinex","BTCUSD",1745892452243,0.00621107,94728.0,94727.0,0.19001974]
["bitfinex","BTCUSD",1745892452448,0.00621107,94728.0,94725.0,0.16756702]
["bitfinex","BTCUSD",1745892452598,0.00621107,94728.0,94726.0,0.001]
["bitfinex","BTCUSD",1745892453003,0.00621107,94728.0,94725.0,0.17812389]
["bitfinex","BTCUSD",1745892453198,0.00721107,94728.0,94725.0,0.17812389]
["bitfinex","BTCUSD",1745892453416,0.01021107,94728.0,94727.0,0.001]
["bitfinex","BTCUSD",1745892454463,0.00621107,94728.0,94725.0,0.17812389]
["bitfinex","BTCUSD",1745892454701,0.00921107,94728.0,94725.0,0.17812389]
["bitfinex","BTCUSD",1745892454923,0.00910118,94728.0,94727.0,0.19001974]
["bitfinex","BTCUSD",1745892455165,0.002,94728.0,94727.0,0.19001974]
["bitfinex","BTCUSD",1745892455391,0.002,94728.0,94727.0,0.19213084]
["bitfinex","BTCUSD",1745892455618,0.4101754,94754.0,94733.0,0.1900077]
["bitfinex","BTCUSD",1745892455828,0.4101754,94754.0,94733.0,0.5321186]
["bitfinex","BTCUSD",1745892456043,0.4101754,94754.0,94733.0,0.63689784]
["bitfinex","BTCUSD",1745892456259,0.4101754,94754.0,94733.0,0.68189784]
["bitfinex","BTCUSD",1745892457748,0.4101754,94767.0,94766.0,0.18994154]
["bitfinex","BTCUSD",1745892457947,0.51711825,94767.0,94766.0,0.18994154]
["bitfinex","BTCUSD",1745892458142,0.52157821,94767.0,94766.0,0.18994154]
["bitfinex","BTCUSD",1745892458751,0.41468807,94767.0,94766.0,0.18994154]
["bitfinex","BTCUSD",1745892458958,0.01055286,94761.0,94749.0,0.0496]
["bitfinex","BTCUSD",1745892459180,0.52157821,94767.0,94740.0,0.0481]
["bitfinex","BTCUSD",1745892459181,0.01055353,94755.0,94746.0,0.18998163]
["bitfinex","BTCUSD",1745892459396,0.01055397,94751.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745892459601,0.01055431,94748.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745892459803,0.01266431,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745892460008,0.00450444,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745892460222,0.00450444,94746.0,94743.0,0.20054251]
["bitfinex","BTCUSD",1745892460786,0.00210989,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745892461015,0.00450444,94748.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745892461223,0.41522811,94767.0,94744.0,0.2005388]
["bitfinex","BTCUSD",1745892461224,0.00210989,94766.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745892461439,0.11139458,94765.0,94764.0,0.18994554]
["bitfinex","BTCUSD",1745892461653,0.11139458,94765.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745892461891,0.12194699,94765.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745892462117,0.01055264,94763.0,94756.0,0.20051359]
["bitfinex","BTCUSD",1745892462340,0.01266264,94762.0,94760.0,0.001]
["bitfinex","BTCUSD",1745892462810,0.00450444,94761.0,94758.0,0.20050994]
["bitfinex","BTCUSD",1745892463305,0.11744278,94763.0,94758.0,0.20050994]
["bitfinex","BTCUSD",1745892463523,0.00661433,94760.0,94758.0,0.18995675]
["bitfinex","BTCUSD",1745892463732,0.00210989,94760.0,94758.0,0.18995675]
["bitfinex","BTCUSD",1745892463934,0.01505752,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745892464121,0.00210989,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745892464675,0.00450444,94757.0,94756.0,0.18996158]
["bitfinex","BTCUSD",1745892465341,0.002,94760.0,94756.0,0.18996158]
["bitfinex","BTCUSD",1745892465342,0.002,94760.0,94759.0,0.18995557]
["bitfinex","BTCUSD",1745892466639,5.271e-05,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745892466878,0.00477043,94766.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745892467149,0.01055241,94765.0,94759.0,0.20050865]
["bitfinex","BTCUSD",1745892467349,0.01055275,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745892467530,0.00210989,94761.0,94759.0,0.001]
["bitfinex","BTCUSD",1745892467710,0.001,94760.0,94759.0,0.001]
["bitfinex","BTCUSD",1745892467906,0.001,94760.0,94758.0,0.18995707]
["bitfinex","BTCUSD",1745892468077,0.00788032,94760.0,94758.0,0.18995707]
["bitfinex","BTCUSD",1745892468288,0.00210989,94760.0,94758.0,0.18995707]
["bitfinex","BTCUSD",1745892468539,0.00477043,94759.0,94758.0,0.18995707]
["bitfinex","BTCUSD",1745892468944,0.00410989,94761.0,94758.0,0.20051026]
["bitfinex","BTCUSD",1745892469141,0.001,94760.0,94758.0,0.20051026]
["bitfinex","BTCUSD",1745892469319,0.00577043,94760.0,94758.0,0.20051026]
["bitfinex","BTCUSD",1745892469668,0.00477043,94760.0,94758.0,0.20051026]
["bitfinex","BTCUSD",1745892470281,0.001,94760.0,94758.0,0.20151026]
["bitfinex","BTCUSD",1745892470484,0.00477043,94759.0,94758.0,0.20151026]
["bitfinex","BTCUSD",1745892470664,0.00477043,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745892471001,0.00477043,94759.0,94758.0,0.18995757]
["bitfinex","BTCUSD",1745892471244,0.00310989,94760.0,94758.0,0.18995757]
["bitfinex","BTCUSD",1745892471445,0.00477043,94759.0,94758.0,0.18995757]
["bitfinex","BTCUSD",1745892471653,0.00310989,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745892471857,0.00477043,94759.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745892472030,0.00477043,94759.0,94758.0,0.18995757]
["bitfinex","BTCUSD",1745892472226,0.001,94760.0,94758.0,0.18995757]
["bitfinex","BTCUSD",1745892472408,0.00210989,94762.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892473681,0.19206056,94762.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892474017,0.19406056,94762.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892474670,0.00410989,94762.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892474895,0.18995156,94761.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892476143,0.19095156,94761.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892476750,0.19295156,94761.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892477157,0.36156301,94761.0,94760.0,0.003957]
["bitfinex","BTCUSD",1745892477366,0.01055642,94729.0,94726.0,0.081402]
["bitfinex","BTCUSD",1745892477603,0.19001972,94728.0,94727.0,0.09428]
["bitfinex","BTCUSD",1745892477785,0.01055665,94727.0,94721.0,0.41108]
["bitfinex","BTCUSD",1745892478001,0.20268874,94726.0,94721.0,0.41108]
["bitfinex","BTCUSD",1745892478162,0.01055698,94724.0,94721.0,0.3168]
["bitfinex","BTCUSD",1745892478341,0.01266665,94726.0,94721.0,0.32735732]
["bitfinex","BTCUSD",1745892478549,0.00484327,94725.0,94721.0,0.51738883]
["bitfinex","BTCUSD",1745892478774,0.00484327,94725.0,94721.0,0.51784321]
["bitfinex","BTCUSD",1745892479000,0.00484327,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745892479213,0.01055665,94727.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745892479418,0.00484327,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745892480358,0.01540003,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745892480567,0.001,94725.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745892480964,0.00484327,94724.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745892481350,0.01255676,94726.0,94723.0,0.01255709]
["bitfinex","BTCUSD",1745892481550,0.00484327,94725.0,94723.0,0.01255709]
["bitfinex","BTCUSD",1745892481833,0.00584327,94725.0,94724.0,0.19002575]
["bitfinex","BTCUSD",1745892482065,0.001,94725.0,94724.0,0.19002575]
["bitfinex","BTCUSD",1745892483037,0.00210989,94734.0,94732.0,0.19000829]
["bitfinex","BTCUSD",1745892483240,0.00484327,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745892483476,0.00210989,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892483675,0.00484327,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892484268,0.01539925,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892484482,0.00484327,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892484693,0.00584327,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892485134,0.00684327,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892485348,0.00784327,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745892486201,0.00784327,94733.0,94731.0,0.19001171]
["bitfinex","BTCUSD",1745892486413,0.00784327,94733.0,94732.0,0.0488]
["bitfinex","BTCUSD",1745892486623,0.003,94733.0,94732.0,0.0488]
["bitfinex","BTCUSD",1745892487029,0.002,94733.0,94732.0,0.0488]
["bitfinex","BTCUSD",1745892487246,0.002,94733.0,94732.0,0.43981109]
["bitfinex","BTCUSD",1745892487499,0.001,94733.0,94732.0,0.55913099]
["bitfinex","BTCUSD",1745892487707,0.003,94733.0,94732.0,0.55913099]
["bitfinex","BTCUSD",1745892487927,0.002,94733.0,94732.0,0.55913099]
["bitfinex","BTCUSD",1745892488138,0.01055241,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745892488346,0.00210989,94764.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745892488572,0.01055297,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745892488780,0.00210989,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745892488933,0.00210989,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745892489435,0.01271535,94762.0,94756.0,0.01844834]
["bitfinex","BTCUSD",1745892489620,0.01055286,94761.0,94756.0,0.01844834]
["bitfinex","BTCUSD",1745892489874,0.00210989,94760.0,94756.0,0.01844834]
["bitfinex","BTCUSD",1745892490489,0.01055308,94759.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745892490703,0.00210989,94758.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745892491077,0.00210989,94758.0,94756.0,0.001]
["bitfinex","BTCUSD",1745892491496,0.00210989,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745892491935,0.00710989,94758.0,94755.0,0.01847934]
["bitfinex","BTCUSD",1745892492821,0.18996728,94754.0,94752.0,0.09432]
["bitfinex","BTCUSD",1745892493059,0.01766308,94758.0,94732.0,0.0488]
["bitfinex","BTCUSD",1745892493060,0.19000431,94735.0,94732.0,0.0488]
["bitfinex","BTCUSD",1745892493255,0.00210989,94734.0,94731.0,0.09428]
["bitfinex","BTCUSD",1745892493377,0.1899989,94738.0,94731.0,0.09428]
["bitfinex","BTCUSD",1745892493378,0.01055564,94736.0,94731.0,0.1048362]
["bitfinex","BTCUSD",1745892493621,0.4101754,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745892493830,0.4101754,94753.0,94743.0,0.2005414]
["bitfinex","BTCUSD",1745892493831,0.01055431,94748.0,94743.0,0.2005414]
["bitfinex","BTCUSD",1745892494051,0.00210989,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745892494271,0.00397446,94746.0,94743.0,0.2005414]
["bitfinex","BTCUSD",1745892494465,0.00210989,94745.0,94743.0,0.2005414]
["bitfinex","BTCUSD",1745892495007,0.00397446,94744.0,94743.0,0.2005414]
["bitfinex","BTCUSD",1745892495361,0.00210989,94746.0,94743.0,0.2005414]
["bitfinex","BTCUSD",1745892495568,0.002,94747.0,94746.0,0.18998163]
["bitfinex","BTCUSD",1745892496416,0.0021626,94762.0,94756.0,0.2005139]
["bitfinex","BTCUSD",1745892496609,0.01055286,94761.0,94756.0,0.2005139]
["bitfinex","BTCUSD",1745892496905,0.01055342,94756.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745892497141,0.01055342,94756.0,94747.0,0.20053229]
["bitfinex","BTCUSD",1745892497142,0.01055397,94751.0,94747.0,0.18997787]
["bitfinex","BTCUSD",1745892497340,0.1899696,94752.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745892497623,0.01055464,94745.0,94742.0,0.09428]
["bitfinex","BTCUSD",1745892497837,0.01266431,94747.0,94742.0,0.10483498]
["bitfinex","BTCUSD",1745892498047,0.01266431,94747.0,94742.0,0.09428]
["bitfinex","BTCUSD",1745892498048,0.01055453,94746.0,94742.0,0.09428]
["bitfinex","BTCUSD",1745892498238,0.00210989,94745.0,94743.0,0.18998765]
["bitfinex","BTCUSD",1745892498446,0.00210989,94754.0,94753.0,0.18996619]
["bitfinex","BTCUSD",1745892498617,0.01055297,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745892498851,0.00610989,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745892499059,0.01055308,94759.0,94753.0,0.20051969]
["bitfinex","BTCUSD",1745892499372,0.00210989,94758.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745892499650,0.01055308,94759.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745892499860,0.00210989,94758.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745892500059,0.01266308,94758.0,94753.0,0.20052134]
["bitfinex","BTCUSD",1745892500271,0.01266308,94758.0,94753.0,0.20152134]
["bitfinex","BTCUSD",1745892500738,0.01266308,94758.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745892500970,0.00210989,94758.0,94755.0,0.20051712]
["bitfinex","BTCUSD",1745892501175,0.01055331,94757.0,94754.0,0.001]
["bitfinex","BTCUSD",1745892501474,0.00210989,94756.0,94754.0,0.001]
["bitfinex","BTCUSD",1745892501691,0.00210989,94756.0,94755.0,0.18996359]
["bitfinex","BTCUSD",1745892501903,0.00210989,94757.0,94754.0,0.001]
["bitfinex","BTCUSD",1745892502328,0.00210989,94757.0,94753.0,0.20052121]
["bitfinex","BTCUSD",1745892502510,0.00210989,94757.0,94753.0,0.20152121]
["bitfinex","BTCUSD",1745892502843,0.00210989,94757.0,94753.0,0.20052121]
["bitfinex","BTCUSD",1745892503310,0.0196632,94757.0,94754.0,0.001]
["bitfinex","BTCUSD",1745892503460,0.18996158,94756.0,94754.0,0.001]
["bitfinex","BTCUSD",1745892503668,0.00210989,94755.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1745892503867,0.00210989,94755.0,94753.0,0.001]
["bitfinex","BTCUSD",1745892504064,0.00210989,94755.0,94753.0,0.19096716]
["bitfinex","BTCUSD",1745892504274,0.10689014,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1745892504663,0.10900003,94754.0,94753.0,0.001]
["bitfinex","BTCUSD",1745892505129,0.01055486,94743.0,94738.0,0.20055245]
["bitfinex","BTCUSD",1745892505325,0.01055531,94739.0,94734.0,0.20056102]
["bitfinex","BTCUSD",1745892505533,0.00210989,94738.0,94736.0,0.19000168]
["bitfinex","BTCUSD",1745892505731,0.18997106,94752.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745892505935,0.01055286,94761.0,94749.0,0.18997491]
["bitfinex","BTCUSD",1745892506149,0.004,94755.0,94749.0,0.18997491]
["bitfinex","BTCUSD",1745892506367,0.01055308,94759.0,94749.0,0.18997491]
["bitfinex","BTCUSD",1745892506812,0.20049907,94764.0,94750.0,0.0499]
["bitfinex","BTCUSD",1745892506813,0.05911702,94764.0,94750.0,0.0499]
["bitfinex","BTCUSD",1745892506970,0.4121754,94751.0,94750.0,0.0499]
["bitfinex","BTCUSD",1745892507196,0.4141754,94751.0,94750.0,0.0499]
["bitfinex","BTCUSD",1745892508991,0.4121754,94751.0,94750.0,0.0499]
["bitfinex","BTCUSD",1745892509478,0.4131754,94751.0,94750.0,0.0499]
["bitfinex","BTCUSD",1745892509685,0.01055297,94760.0,94755.0,0.20051523]
["bitfinex","BTCUSD",1745892509886,0.00210989,94759.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745892510740,0.01055319,94758.0,94750.0,0.2398716]
["bitfinex","BTCUSD",1745892510993,0.01055364,94754.0,94749.0,0.20052942]
["bitfinex","BTCUSD",1745892511230,0.00210989,94753.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745892511438,0.00210989,94753.0,94751.0,0.1899716]
["bitfinex","BTCUSD",1745892511691,0.00210989,94753.0,94745.0,0.18998229]
["bitfinex","BTCUSD",1745892511692,0.01055486,94743.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745892511903,0.10689014,94752.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745892511904,0.00210989,94742.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745892512293,0.01055464,94745.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745892512492,0.01266464,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745892512696,0.01266464,94744.0,94738.0,0.10483542]
["bitfinex","BTCUSD",1745892512697,0.18998965,94742.0,94738.0,0.09428]
["bitfinex","BTCUSD",1745892512924,0.00210989,94741.0,94739.0,0.004]
["bitfinex","BTCUSD",1745892513520,0.00210989,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1745892513722,0.00210989,94741.0,94739.0,0.004]
["bitfinex","BTCUSD",1745892514087,0.00310989,94741.0,94739.0,0.001]
["bitfinex","BTCUSD",1745892514289,0.00210989,94741.0,94738.0,0.10483542]
["bitfinex","BTCUSD",1745892514487,0.2026582,94741.0,94738.0,0.09428]
["bitfinex","BTCUSD",1745892514689,0.01366498,94741.0,94738.0,0.09428]
["bitfinex","BTCUSD",1745892514896,0.20365801,94741.0,94738.0,0.09428]
["bitfinex","BTCUSD",1745892515659,0.20365801,94741.0,94740.0,0.003]
["bitfinex","BTCUSD",1745892515923,0.22326767,94741.0,94740.0,0.003]
["bitfinex","BTCUSD",1745892516128,0.22015778,94741.0,94740.0,0.003]
["bitfinex","BTCUSD",1745892516322,0.01055564,94736.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745892516526,0.02060966,94741.0,94738.0,0.20055258]
["bitfinex","BTCUSD",1745892516736,0.02060966,94741.0,94738.0,0.01255542]
["bitfinex","BTCUSD",1745892516910,0.01960966,94741.0,94739.0,0.18999567]
["bitfinex","BTCUSD",1745892517124,0.01055654,94728.0,94710.0,0.19005323]
["bitfinex","BTCUSD",1745892517341,0.19002906,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745892517539,0.00210989,94722.0,94716.0,0.09428]
["bitfinex","BTCUSD",1745892517766,0.00210989,94722.0,94720.0,0.00802266]
["bitfinex","BTCUSD",1745892518444,0.00210989,94723.0,94720.0,0.00802266]
["bitfinex","BTCUSD",1745892518668,5.267e-05,94722.0,94720.0,0.00802266]
["bitfinex","BTCUSD",1745892519721,5.267e-05,94722.0,94721.0,0.3188]
["bitfinex","BTCUSD",1745892520244,0.51811821,94722.0,94721.0,0.002]
["bitfinex","BTCUSD",1745892520448,0.53771363,94722.0,94721.0,0.002]
["bitfinex","BTCUSD",1745892521225,0.54505452,94722.0,94721.0,0.002]
["bitfinex","BTCUSD",1745892522335,0.19005986,94707.0,94703.0,0.09428]
["bitfinex","BTCUSD",1745892522551,0.19216975,94707.0,94703.0,0.09428]
["bitfinex","BTCUSD",1745892522752,0.00210989,94707.0,94704.0,0.19006578]
["bitfinex","BTCUSD",1745892522955,0.01954844,94721.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745892523185,0.01055765,94718.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745892523393,0.19004381,94715.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745892523563,0.19004381,94715.0,94706.0,0.0064242]
["bitfinex","BTCUSD",1745892523564,0.20060603,94713.0,94706.0,0.0064242]
["bitfinex","BTCUSD",1745892523768,0.001,94707.0,94706.0,0.0074242]
["bitfinex","BTCUSD",1745892523972,0.00310989,94707.0,94706.0,0.0024242]
["bitfinex","BTCUSD",1745892524426,0.001,94707.0,94706.0,0.0024242]
["bitfinex","BTCUSD",1745892525620,0.01266854,94709.0,94706.0,0.0024242]
["bitfinex","BTCUSD",1745892525797,0.001,94707.0,94706.0,0.0064242]
["bitfinex","BTCUSD",1745892525997,0.002,94707.0,94706.0,0.0074242]
["bitfinex","BTCUSD",1745892526440,0.001,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892526612,0.00310989,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892526837,0.00310989,94707.0,94706.0,0.0064242]
["bitfinex","BTCUSD",1745892527327,0.00310989,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892527528,0.001,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892528113,0.00310989,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892528403,0.11000003,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892528821,0.11100003,94707.0,94706.0,0.0074242]
["bitfinex","BTCUSD",1745892529672,0.10900003,94707.0,94706.0,0.0024242]
["bitfinex","BTCUSD",1745892529910,0.10900003,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892530134,0.11000003,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892530368,0.18108395,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892530828,0.52017543,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892531062,0.51806554,94707.0,94706.0,0.0034242]
["bitfinex","BTCUSD",1745892532014,0.51706554,94707.0,94706.0,0.0024242]
["bitfinex","BTCUSD",1745892532259,0.52006554,94707.0,94706.0,0.0024242]
["bitfinex","BTCUSD",1745892536264,0.01055921,94704.0,94701.0,0.19057175]
["bitfinex","BTCUSD",1745892536467,0.01055921,94704.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745892536468,0.00210989,94703.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745892537116,0.00210989,94703.0,94701.0,0.000181]
["bitfinex","BTCUSD",1745892537636,0.29696004,94702.0,94701.0,0.000181]
["bitfinex","BTCUSD",1745892538910,0.29796004,94702.0,94701.0,0.001181]
["bitfinex","BTCUSD",1745892539937,0.001,94702.0,94701.0,0.001181]
["bitfinex","BTCUSD",1745892541092,0.001,94702.0,94701.0,0.19125291]
["bitfinex","BTCUSD",1745892541502,0.001,94702.0,94701.0,0.23955291]
["bitfinex","BTCUSD",1745892546525,0.001,94702.0,94701.0,0.33439291]
["bitfinex","BTCUSD",1745892558915,0.1910699,94702.0,94701.0,0.001181]
["bitfinex","BTCUSD",1745892559252,0.001,94702.0,94701.0,0.001181]
["bitfinex","BTCUSD",1745892560180,0.001,94702.0,94701.0,0.00329292]
["bitfinex","BTCUSD",1745892561234,0.001,94702.0,94701.0,0.09809292]
["bitfinex","BTCUSD",1745892562839,0.001,94702.0,94701.0,0.095981]
["bitfinex","BTCUSD",1745892563259,0.001,94702.0,94701.0,0.001181]
["bitfinex","BTCUSD",1745892563676,0.001,94702.0,94701.0,0.095981]
["bitfinex","BTCUSD",1745892564678,0.001,94702.0,94701.0,0.09809269]
["bitfinex","BTCUSD",1745892565878,0.001,94702.0,94701.0,0.095981]
["bitfinex","BTCUSD",1745892566739,0.001,94702.0,94701.0,0.001181]
["bitfinex","BTCUSD",1745892568572,0.001,94702.0,94701.0,0.19125291]
["bitfinex","BTCUSD",1745892573820,0.001,94702.0,94701.0,0.19336462]
["bitfinex","BTCUSD",1745892574628,0.001,94702.0,94701.0,0.19125291]
["bitfinex","BTCUSD",1745892584018,0.001,94702.0,94701.0,0.28581291]
["bitfinex","BTCUSD",1745892585039,0.001,94702.0,94701.0,0.67531291]
["bitfinex","BTCUSD",1745892586204,0.001,94702.0,94701.0,0.67431291]
["bitfinex","BTCUSD",1745892586349,0.002,94702.0,94701.0,0.67731291]
["bitfinex","BTCUSD",1745892586554,0.001,94702.0,94701.0,0.67731291]
["bitfinex","BTCUSD",1745892586756,0.002,94702.0,94701.0,0.67831291]
["bitfinex","BTCUSD",1745892588582,1e-08,94702.0,94701.0,0.8453439]
["bitfinex","BTCUSD",1745892589289,5.267e-05,94722.0,94701.0,0.8453439]
["bitfinex","BTCUSD",1745892589290,5.267e-05,94722.0,94721.0,0.63967262]
["bitfinex","BTCUSD",1745892589512,5.267e-05,94722.0,94721.0,0.74656276]
["bitfinex","BTCUSD",1745892590179,0.04856449,94726.0,94725.0,0.5445646]
["bitfinex","BTCUSD",1745892590407,0.04856449,94726.0,94725.0,0.79547474]
["bitfinex","BTCUSD",1745892590875,0.000849,94740.0,94739.0,0.23509567]
["bitfinex","BTCUSD",1745892591134,0.000849,94740.0,94739.0,0.24283159]
["bitfinex","BTCUSD",1745892591960,0.000849,94740.0,94739.0,0.73902173]
["bitfinex","BTCUSD",1745892592305,0.000849,94740.0,94739.0,0.83354173]
["bitfinex","BTCUSD",1745892593141,0.003849,94740.0,94739.0,0.83354173]
["bitfinex","BTCUSD",1745892593519,0.006849,94740.0,94739.0,0.83454173]
["bitfinex","BTCUSD",1745892593923,0.000849,94740.0,94739.0,0.84470439]
["bitfinex","BTCUSD",1745892594136,0.001849,94740.0,94739.0,0.85170439]
["bitfinex","BTCUSD",1745892594348,0.001849,94740.0,94739.0,0.80240439]
["bitfinex","BTCUSD",1745892595239,0.001849,94740.0,94739.0,0.70788439]
["bitfinex","BTCUSD",1745892595452,0.001849,94740.0,94739.0,0.80240439]
["bitfinex","BTCUSD",1745892606093,0.001849,94740.0,94739.0,0.75428439]
["bitfinex","BTCUSD",1745892606327,0.001849,94740.0,94739.0,0.84820439]
["bitfinex","BTCUSD",1745892622082,0.001849,94740.0,94739.0,0.80180439]
["bitfinex","BTCUSD",1745892624745,0.002,94764.0,94763.0,0.18994755]
["bitfinex","BTCUSD",1745892624906,0.00612559,94764.0,94763.0,0.28386755]
["bitfinex","BTCUSD",1745892625122,0.002,94764.0,94763.0,0.28386755]
["bitfinex","BTCUSD",1745892625981,0.002,94764.0,94763.0,0.28400338]
["bitfinex","BTCUSD",1745892626280,0.005,94764.0,94763.0,0.28500338]
["bitfinex","BTCUSD",1745892626990,0.007,94764.0,94763.0,0.28500338]
["bitfinex","BTCUSD",1745892627479,0.005,94764.0,94763.0,0.28500338]
["bitfinex","BTCUSD",1745892627697,0.002,94764.0,94763.0,0.28400338]
["bitfinex","BTCUSD",1745892627914,0.007,94764.0,94763.0,0.29291767]
["bitfinex","BTCUSD",1745892630095,0.007,94764.0,94763.0,0.68261767]
["bitfinex","BTCUSD",1745892630287,0.007,94764.0,94763.0,0.78950781]
["bitfinex","BTCUSD",1745892630522,1e-08,94764.0,94763.0,0.80404866]
["bitfinex","BTCUSD",1745892631249,0.0005,94779.0,94777.0,0.52991949]
["bitfinex","BTCUSD",1745892631472,0.0005,94779.0,94777.0,0.65135048]
["bitfinex","BTCUSD",1745892633809,0.0005,94779.0,94777.0,0.65235048]
["bitfinex","BTCUSD",1745892634031,0.0005,94779.0,94777.0,0.65135048]
["bitfinex","BTCUSD",1745892634285,0.0005,94779.0,94777.0,0.65235048]
["bitfinex","BTCUSD",1745892634532,0.0005,94779.0,94777.0,0.74675048]
["bitfinex","BTCUSD",1745892636281,0.0005,94779.0,94777.0,0.79505048]
["bitfinex","BTCUSD",1745892636914,0.002,94785.0,94784.0,0.52990546]
["bitfinex","BTCUSD",1745892637133,0.002,94785.0,94784.0,0.65133645]
["bitfinex","BTCUSD",1745892637591,0.002,94785.0,94784.0,0.65556145]
["bitfinex","BTCUSD",1745892639010,1e-08,94785.0,94784.0,0.66056145]
["bitfinex","BTCUSD",1745892639225,1e-08,94785.0,94784.0,0.66356145]
["bitfinex","BTCUSD",1745892642693,1e-08,94785.0,94784.0,0.75696145]
["bitfinex","BTCUSD",1745892645632,1e-08,94785.0,94784.0,0.008]
["bitfinex","BTCUSD",1745892645879,0.01229705,94785.0,94784.0,0.008]
["bitfinex","BTCUSD",1745892646040,0.0021099,94785.0,94784.0,0.008]
["bitfinex","BTCUSD",1745892646256,1e-08,94785.0,94784.0,0.008]
["bitfinex","BTCUSD",1745892646651,0.00210989,94790.0,94787.0,0.1898984]
["bitfinex","BTCUSD",1745892647177,0.01010465,94789.0,94787.0,0.1898984]
["bitfinex","BTCUSD",1745892647371,0.00210989,94788.0,94787.0,0.1898984]
["bitfinex","BTCUSD",1745892647845,0.00210989,94792.0,94788.0,0.20044484]
["bitfinex","BTCUSD",1745892648066,0.004,94790.0,94789.0,0.18989495]
["bitfinex","BTCUSD",1745892648281,0.57391484,94793.0,94789.0,0.18989495]
["bitfinex","BTCUSD",1745892648495,0.56336554,94793.0,94789.0,0.18989495]
["bitfinex","BTCUSD",1745892648752,0.01054941,94792.0,94787.0,0.20044845]
["bitfinex","BTCUSD",1745892649467,0.004,94789.0,94787.0,0.20044845]
["bitfinex","BTCUSD",1745892649968,0.003,94788.0,94787.0,0.20044845]
["bitfinex","BTCUSD",1745892650192,0.00610989,94789.0,94787.0,0.18989849]
["bitfinex","BTCUSD",1745892650419,0.00210989,94789.0,94787.0,0.19089849]
["bitfinex","BTCUSD",1745892650877,0.00210989,94789.0,94787.0,0.18989849]
["bitfinex","BTCUSD",1745892651068,0.00510989,94789.0,94787.0,0.19089849]
["bitfinex","BTCUSD",1745892651317,0.003,94789.0,94787.0,0.19089849]
["bitfinex","BTCUSD",1745892652941,0.007,94789.0,94787.0,0.19089849]
["bitfinex","BTCUSD",1745892653587,0.007,94789.0,94787.0,0.19864007]
["bitfinex","BTCUSD",1745892654218,0.004,94789.0,94787.0,0.19764007]
["bitfinex","BTCUSD",1745892654423,0.4101754,94793.0,94792.0,0.18988944]
["bitfinex","BTCUSD",1745892655257,0.01054963,94790.0,94787.0,0.00774158]
["bitfinex","BTCUSD",1745892655477,0.00210989,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745892655690,0.01055008,94786.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892655929,0.01208818,94785.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892656343,0.01208818,94785.0,94780.0,0.01068657]
["bitfinex","BTCUSD",1745892656570,0.01208818,94785.0,94783.0,0.18990579]
["bitfinex","BTCUSD",1745892656779,0.00210989,94785.0,94783.0,0.18990579]
["bitfinex","BTCUSD",1745892656976,0.4700247,94793.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892656977,0.00210989,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892657377,0.01208818,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892657623,0.00210989,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892658090,0.00997829,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892658309,0.00210989,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892658531,0.01208818,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892658753,0.01508818,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892658980,0.00510989,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892659185,0.01508818,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892659377,0.00510989,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892659635,0.00810989,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892659851,0.01597829,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892668341,0.006,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892668983,0.003,94789.0,94788.0,0.18989606]
["bitfinex","BTCUSD",1745892669406,0.0008482,94797.0,94796.0,0.18988142]
["bitfinex","BTCUSD",1745892671430,0.0048482,94797.0,94796.0,0.18988142]
["bitfinex","BTCUSD",1745892672309,0.0105493,94793.0,94787.0,0.20836826]
["bitfinex","BTCUSD",1745892672442,0.00210989,94792.0,94787.0,0.00791892]
["bitfinex","BTCUSD",1745892672656,0.00997372,94791.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892672855,0.02172354,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745892673286,0.00997372,94789.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745892673492,0.00210989,94788.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892674046,0.00210989,94788.0,94744.0,0.001]
["bitfinex","BTCUSD",1745892674047,0.18991005,94782.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892674260,0.00996519,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892674469,0.01207508,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892674664,0.0316991,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892675279,0.03904438,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892675503,0.04204438,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892675897,0.04504438,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892676151,0.0376991,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892677019,0.04504438,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892679780,0.0376991,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892682281,0.03558921,94781.0,94780.0,0.23874931]
["bitfinex","BTCUSD",1745892682757,0.03558921,94781.0,94780.0,0.57874931]
["bitfinex","BTCUSD",1745892682758,0.02562402,94781.0,94780.0,0.57874931]
["bitfinex","BTCUSD",1745892683190,0.006,94781.0,94780.0,0.57874931]
["bitfinex","BTCUSD",1745892683644,0.003,94781.0,94780.0,0.57874931]
["bitfinex","BTCUSD",1745892684469,0.0008482,94797.0,94793.0,0.18988743]
["bitfinex","BTCUSD",1745892684687,0.42001685,94794.0,94793.0,0.18988743]
["bitfinex","BTCUSD",1745892685102,0.43963443,94794.0,94793.0,0.18988743]
["bitfinex","BTCUSD",1745892685931,0.03145903,94794.0,94793.0,0.18988743]
["bitfinex","BTCUSD",1745892686274,0.20045813,94783.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892686476,0.00210989,94791.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745892686702,0.00210989,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745892686908,0.00210989,94793.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745892687129,0.002,94794.0,94792.0,0.18988944]
["bitfinex","BTCUSD",1745892687340,0.00735574,94796.0,94794.0,0.18988543]
["bitfinex","BTCUSD",1745892687759,0.01961672,94795.0,94794.0,0.18988543]
["bitfinex","BTCUSD",1745892689030,0.002,94795.0,94794.0,0.18988543]
["bitfinex","BTCUSD",1745892690329,0.004,94795.0,94794.0,0.18988543]
["bitfinex","BTCUSD",1745892691178,0.02361169,94795.0,94794.0,0.18988543]
["bitfinex","BTCUSD",1745892691939,0.004,94795.0,94794.0,0.18988543]
["bitfinex","BTCUSD",1745892693186,0.004,94795.0,94794.0,0.53199513]
["bitfinex","BTCUSD",1745892693389,0.002,94795.0,94794.0,0.52988543]
["bitfinex","BTCUSD",1745892694204,0.0008482,94797.0,94796.0,0.52988142]
["bitfinex","BTCUSD",1745892695737,0.0008482,94797.0,94796.0,0.53188142]
["bitfinex","BTCUSD",1745892696587,0.0008482,94797.0,94796.0,0.53288142]
["bitfinex","BTCUSD",1745892699724,0.0008482,94797.0,94796.0,0.68707156]
["bitfinex","BTCUSD",1745892699931,0.0008482,94797.0,94796.0,0.74941241]
["bitfinex","BTCUSD",1745892701416,0.0008482,94797.0,94796.0,0.73487156]
["bitfinex","BTCUSD",1745892701844,0.0008482,94797.0,94796.0,0.62798142]
["bitfinex","BTCUSD",1745892702056,0.0008482,94797.0,94796.0,0.3903]
["bitfinex","BTCUSD",1745892706992,0.0008482,94797.0,94796.0,0.343]
["bitfinex","BTCUSD",1745892712585,0.0008482,94797.0,94796.0,0.49969014]
["bitfinex","BTCUSD",1745892712788,0.000848,94802.0,94801.0,0.52987141]
["bitfinex","BTCUSD",1745892713008,0.000848,94802.0,94801.0,0.63676155]
["bitfinex","BTCUSD",1745892714344,0.000848,94802.0,94801.0,0.63776155]
["bitfinex","BTCUSD",1745892714932,0.000848,94802.0,94801.0,0.63676155]
["bitfinex","BTCUSD",1745892715334,0.000848,94802.0,94801.0,0.63776155]
["bitfinex","BTCUSD",1745892721706,0.000848,94802.0,94801.0,0.63676155]
["bitfinex","BTCUSD",1745892721885,0.000848,94802.0,94801.0,0.63876155]
["bitfinex","BTCUSD",1745892722324,0.000848,94802.0,94801.0,0.53387141]
["bitfinex","BTCUSD",1745892723754,0.000848,94802.0,94801.0,0.19387141]
["bitfinex","BTCUSD",1745892724651,0.000848,94802.0,94801.0,0.19187141]
["bitfinex","BTCUSD",1745892725634,0.000848,94802.0,94801.0,0.18987141]
["bitfinex","BTCUSD",1745892728286,0.000848,94802.0,94801.0,0.52987141]
["bitfinex","BTCUSD",1745892728529,0.000848,94802.0,94801.0,0.57547141]
["bitfinex","BTCUSD",1745892729015,0.000848,94802.0,94801.0,0.73096155]
["bitfinex","BTCUSD",1745892730193,0.000848,94802.0,94801.0,0.73196155]
["bitfinex","BTCUSD",1745892730421,0.000848,94802.0,94801.0,0.73096155]
["bitfinex","BTCUSD",1745892730618,0.000848,94802.0,94801.0,0.73196155]
["bitfinex","BTCUSD",1745892730840,0.000848,94802.0,94801.0,0.73096155]
["bitfinex","BTCUSD",1745892731306,0.000848,94802.0,94801.0,0.73296155]
["bitfinex","BTCUSD",1745892731956,0.000848,94802.0,94801.0,0.73496155]
["bitfinex","BTCUSD",1745892737574,0.000848,94802.0,94801.0,0.7495024]
["bitfinex","BTCUSD",1745892748396,0.000848,94802.0,94801.0,0.73496155]
["bitfinex","BTCUSD",1745892748620,0.000848,94802.0,94801.0,0.004]
["bitfinex","BTCUSD",1745892749038,0.01127497,94802.0,94801.0,0.53387141]
["bitfinex","BTCUSD",1745892749450,0.01127497,94802.0,94801.0,0.53187141]
["bitfinex","BTCUSD",1745892749655,0.000848,94802.0,94801.0,0.53187141]
["bitfinex","BTCUSD",1745892750061,0.000848,94802.0,94801.0,0.52987141]
["bitfinex","BTCUSD",1745892750267,0.01127497,94802.0,94801.0,0.52987141]
["bitfinex","BTCUSD",1745892750901,0.000848,94802.0,94801.0,0.52987141]
["bitfinex","BTCUSD",1745892754697,0.01054896,94796.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745892754910,0.01054896,94796.0,94791.0,0.18989144]
["bitfinex","BTCUSD",1745892755123,0.01018428,94795.0,94791.0,0.18989144]
["bitfinex","BTCUSD",1745892755774,0.01018428,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745892755981,0.01018428,94795.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745892755982,0.01054974,94789.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745892756196,0.01054974,94789.0,94787.0,0.0079176]
["bitfinex","BTCUSD",1745892756404,0.01054963,94790.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892756811,0.01018428,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892757127,0.01118428,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892757358,0.02173402,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892757571,0.02073402,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892758850,0.02173402,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892759407,0.02273402,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745892759833,0.01054985,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745892760376,0.01018428,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745892760807,0.01055041,94783.0,94778.0,0.34]
["bitfinex","BTCUSD",1745892761010,0.01055041,94783.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892761011,0.18991148,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892761421,0.20001552,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892762858,0.20001552,94781.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892763057,0.20001552,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892763377,0.20001552,94781.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892763588,0.01010404,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892763946,0.01010404,94781.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892765002,0.0126603,94783.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892765191,0.01010404,94781.0,94780.0,0.01268657]
["bitfinex","BTCUSD",1745892765347,0.0126603,94783.0,94780.0,0.01268657]
["bitfinex","BTCUSD",1745892765550,0.01010404,94782.0,94780.0,0.01268657]
["bitfinex","BTCUSD",1745892765819,0.01010404,94782.0,94780.0,0.01168657]
["bitfinex","BTCUSD",1745892766224,0.01010404,94782.0,94780.0,0.01268657]
["bitfinex","BTCUSD",1745892766578,0.01010404,94782.0,94780.0,0.01168657]
["bitfinex","BTCUSD",1745892766797,0.01010404,94782.0,94780.0,0.01068657]
["bitfinex","BTCUSD",1745892766995,0.01010404,94782.0,94780.0,0.01168657]
["bitfinex","BTCUSD",1745892767777,0.00210989,94781.0,94780.0,0.01168657]
["bitfinex","BTCUSD",1745892767995,0.00210989,94781.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892768216,0.11899354,94781.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892768417,0.11899354,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892769280,0.12199354,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892769492,0.11899354,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892769949,0.12288803,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892770233,0.12688803,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892774574,0.17388803,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892774728,0.69095357,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892774931,0.70850814,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892775134,0.601618,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892775516,0.60095238,94781.0,94780.0,0.00013583]
["bitfinex","BTCUSD",1745892775713,0.60095238,94781.0,94780.0,0.00113583]
["bitfinex","BTCUSD",1745892775918,0.62468042,94781.0,94780.0,0.00213583]
["bitfinex","BTCUSD",1745892779282,0.01055264,94763.0,94757.0,0.0183264]
["bitfinex","BTCUSD",1745892779492,0.0119076,94762.0,94757.0,0.0183264]
["bitfinex","BTCUSD",1745892779706,0.0119076,94762.0,94758.0,0.09497477]
["bitfinex","BTCUSD",1745892779901,0.0119076,94762.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745892780452,0.00990322,94762.0,94761.0,0.23645156]
["bitfinex","BTCUSD",1745892780655,0.00990322,94762.0,94761.0,0.28475156]
["bitfinex","BTCUSD",1745892780865,0.01955895,94772.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745892781087,0.01955895,94780.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745892781304,0.01055086,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892781724,0.01055086,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745892781939,0.00013655,94781.0,94779.0,0.18991548]
["bitfinex","BTCUSD",1745892782148,0.00013655,94781.0,94779.0,0.23561548]
["bitfinex","BTCUSD",1745892782786,0.00013655,94781.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892782999,0.01255086,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745892783417,0.01055119,94776.0,94773.0,0.0456]
["bitfinex","BTCUSD",1745892783621,0.01055119,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745892783849,0.02236149,94775.0,94769.0,0.18993552]
["bitfinex","BTCUSD",1745892784055,0.01055141,94774.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745892784262,0.00200438,94773.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745892784465,0.00200438,94773.0,94771.0,0.20048149]
["bitfinex","BTCUSD",1745892784682,0.00980581,94772.0,94771.0,0.20048149]
["bitfinex","BTCUSD",1745892785128,0.01055086,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892785329,0.117441,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892785552,0.00200438,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892786475,0.01055074,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892786476,0.00200438,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745892786681,0.00013655,94781.0,94776.0,0.20047268]
["bitfinex","BTCUSD",1745892786891,0.00013655,94781.0,94780.0,0.18991348]
["bitfinex","BTCUSD",1745892787104,0.00013655,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745892787314,0.003,94779.0,94778.0,0.20046828]
["bitfinex","BTCUSD",1745892787524,0.002,94779.0,94778.0,0.20046828]
["bitfinex","BTCUSD",1745892787933,0.002,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745892788165,0.002,94779.0,94777.0,0.18991949]
["bitfinex","BTCUSD",1745892788362,0.00200438,94780.0,94777.0,0.20047057]
["bitfinex","BTCUSD",1745892788570,0.001,94779.0,94777.0,0.20047057]
["bitfinex","BTCUSD",1745892788769,0.00013655,94781.0,94780.0,0.18991348]
["bitfinex","BTCUSD",1745892788971,0.00213655,94781.0,94780.0,0.18991348]
["bitfinex","BTCUSD",1745892790379,0.19004808,94781.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745892790639,0.00200438,94780.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745892790814,0.00400438,94780.0,94778.0,0.20046816]
["bitfinex","BTCUSD",1745892791014,0.002,94779.0,94778.0,0.20046816]
["bitfinex","BTCUSD",1745892791235,0.01186015,94779.0,94778.0,0.20046816]
["bitfinex","BTCUSD",1745892791444,0.00986015,94779.0,94778.0,0.20046816]
["bitfinex","BTCUSD",1745892791818,0.00414093,94781.0,94780.0,0.18991348]
["bitfinex","BTCUSD",1745892791819,0.00413655,94781.0,94780.0,0.18991348]
["bitfinex","BTCUSD",1745892792030,0.00413655,94781.0,94780.0,0.28791348]
["bitfinex","BTCUSD",1745892792312,0.00013655,94781.0,94780.0,0.28791348]
["bitfinex","BTCUSD",1745892793886,0.00013655,94781.0,94780.0,0.28891348]
["bitfinex","BTCUSD",1745892794300,0.00013655,94781.0,94780.0,0.28791348]
["bitfinex","BTCUSD",1745892794508,0.00013655,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892794735,0.19205382,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892794963,0.19205241,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892795174,0.00214093,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892796227,0.00013655,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892800025,0.00013655,94781.0,94780.0,0.19091348]
["bitfinex","BTCUSD",1745892805111,0.00013655,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892805349,0.00013655,94781.0,94780.0,0.19091348]
["bitfinex","BTCUSD",1745892812108,0.00013655,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892814589,0.00013655,94781.0,94780.0,0.19091348]
["bitfinex","BTCUSD",1745892823489,0.00013655,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745892826772,0.00013655,94781.0,94780.0,0.4379]
["bitfinex","BTCUSD",1745892826992,0.00013655,94781.0,94780.0,0.54479014]
["bitfinex","BTCUSD",1745892827215,0.00737084,94794.0,94793.0,0.52988743]
["bitfinex","BTCUSD",1745892827449,0.00737084,94794.0,94793.0,0.72847757]
["bitfinex","BTCUSD",1745892827658,0.00737084,94794.0,94793.0,0.74301842]
["bitfinex","BTCUSD",1745892827880,0.04927811,94795.0,94794.0,0.35454085]
["bitfinex","BTCUSD",1745892828152,0.04927811,94795.0,94794.0,0.55313099]
["bitfinex","BTCUSD",1745892829111,0.0008484,94819.0,94808.0,0.62255739]
["bitfinex","BTCUSD",1745892829335,0.0008484,94819.0,94808.0,0.82264753]
["bitfinex","BTCUSD",1745892829533,0.0008484,94819.0,94814.0,0.01454085]
["bitfinex","BTCUSD",1745892829742,0.06344081,94816.0,94815.0,0.55624004]
["bitfinex","BTCUSD",1745892829941,0.06344081,94816.0,94815.0,0.74397436]
["bitfinex","BTCUSD",1745892830764,0.00013648,94816.0,94815.0,0.75491231]
["bitfinex","BTCUSD",1745892830971,0.0008484,94819.0,94818.0,0.54437822]
["bitfinex","BTCUSD",1745892831167,0.0008476,94827.0,94826.0,0.57562135]
["bitfinex","BTCUSD",1745892831518,0.0008476,94827.0,94826.0,0.72941149]
["bitfinex","BTCUSD",1745892832322,0.0008476,94827.0,94826.0,0.74395234]
["bitfinex","BTCUSD",1745892832879,0.0008476,94827.0,94826.0,0.74695234]
["bitfinex","BTCUSD",1745892833083,0.0018476,94827.0,94826.0,0.74695234]
["bitfinex","BTCUSD",1745892833510,0.0018476,94827.0,94826.0,0.75498081]
["bitfinex","BTCUSD",1745892834326,0.0006948,94834.0,94833.0,0.54434819]
["bitfinex","BTCUSD",1745892834565,0.07890823,94867.0,94840.0,0.01454085]
["bitfinex","BTCUSD",1745892834743,0.07890823,94867.0,94845.0,0.40044085]
["bitfinex","BTCUSD",1745892834907,0.00130423,94846.0,94845.0,0.50733099]
["bitfinex","BTCUSD",1745892835132,0.00130423,94846.0,94845.0,0.55633099]
["bitfinex","BTCUSD",1745892836076,0.00230423,94846.0,94845.0,0.56033099]
["bitfinex","BTCUSD",1745892837587,0.00130423,94846.0,94845.0,0.55633099]
["bitfinex","BTCUSD",1745892837807,0.00230423,94846.0,94845.0,0.56433099]
["bitfinex","BTCUSD",1745892838315,0.00230423,94846.0,94845.0,0.56333099]
["bitfinex","BTCUSD",1745892838543,0.00230423,94846.0,94845.0,0.56633099]
["bitfinex","BTCUSD",1745892838761,0.00230423,94846.0,94845.0,0.65949099]
["bitfinex","BTCUSD",1745892839363,0.00230423,94846.0,94845.0,0.56633099]
["bitfinex","BTCUSD",1745892839618,0.00230423,94846.0,94845.0,0.65949099]
["bitfinex","BTCUSD",1745892846401,0.00230423,94846.0,94845.0,0.56633099]
["bitfinex","BTCUSD",1745892846607,0.00230423,94846.0,94845.0,0.65949099]
["bitfinex","BTCUSD",1745892846816,0.00230423,94846.0,94845.0,0.56633099]
["bitfinex","BTCUSD",1745892847524,0.00230423,94846.0,94845.0,0.65949099]
["bitfinex","BTCUSD",1745892848143,0.00230423,94846.0,94845.0,0.56633099]
["bitfinex","BTCUSD",1745892848394,0.00230423,94846.0,94845.0,0.65949099]
["bitfinex","BTCUSD",1745892848617,0.00230423,94846.0,94845.0,0.56633099]
["bitfinex","BTCUSD",1745892848857,0.00230423,94846.0,94845.0,0.65941099]
["bitfinex","BTCUSD",1745892850707,0.00230423,94846.0,94845.0,0.10308]
["bitfinex","BTCUSD",1745892851178,0.01335823,94846.0,94845.0,0.10518844]
["bitfinex","BTCUSD",1745892851424,0.00230423,94846.0,94845.0,0.44308]
["bitfinex","BTCUSD",1745892852301,0.00130423,94846.0,94845.0,0.55751099]
["bitfinex","BTCUSD",1745892852538,0.00130423,94846.0,94845.0,0.60251099]
["bitfinex","BTCUSD",1745892852753,0.00130423,94846.0,94845.0,0.59951099]
["bitfinex","BTCUSD",1745892853138,0.00130423,94846.0,94845.0,0.60051099]
["bitfinex","BTCUSD",1745892853563,0.00230423,94846.0,94845.0,0.60351099]
["bitfinex","BTCUSD",1745892853771,0.00230423,94846.0,94845.0,0.48208]
["bitfinex","BTCUSD",1745892858689,0.00230423,94846.0,94845.0,0.004]
["bitfinex","BTCUSD",1745892858926,0.00230423,94846.0,94845.0,0.09708]
["bitfinex","BTCUSD",1745892859331,0.01541799,94846.0,94845.0,0.004]
["bitfinex","BTCUSD",1745892859557,0.01541799,94846.0,94845.0,0.09708]
["bitfinex","BTCUSD",1745892859808,0.01341361,94846.0,94845.0,0.09708]
["bitfinex","BTCUSD",1745892860442,0.00230423,94846.0,94845.0,0.09918862]
["bitfinex","BTCUSD",1745892860645,0.00230423,94846.0,94845.0,0.09918848]
["bitfinex","BTCUSD",1745892876130,0.00230423,94846.0,94845.0,0.60841947]
["bitfinex","BTCUSD",1745892876415,0.00230423,94846.0,94845.0,0.60631099]
["bitfinex","BTCUSD",1745892876648,0.00230423,94846.0,94845.0,0.65531099]
["bitfinex","BTCUSD",1745892877305,0.00130423,94846.0,94845.0,0.65131099]
["bitfinex","BTCUSD",1745892877531,0.00130423,94846.0,94845.0,0.65931099]
["bitfinex","BTCUSD",1745892877753,0.00230423,94846.0,94845.0,0.65931099]
["bitfinex","BTCUSD",1745892884685,0.00230423,94846.0,94845.0,0.56623099]
["bitfinex","BTCUSD",1745892884987,0.00230423,94846.0,94845.0,0.65927099]
["bitfinex","BTCUSD",1745892886856,1e-08,94846.0,94845.0,0.65927099]
["bitfinex","BTCUSD",1745892887484,1e-08,94846.0,94845.0,0.56623099]
["bitfinex","BTCUSD",1745892887704,1e-08,94846.0,94845.0,0.65927099]
["bitfinex","BTCUSD",1745892887893,0.0008484,94854.0,94852.0,0.01454085]
["bitfinex","BTCUSD",1745892888101,0.00098479,94854.0,94853.0,0.509239]
["bitfinex","BTCUSD",1745892888316,0.00098479,94854.0,94853.0,0.50713099]
["bitfinex","BTCUSD",1745892889684,0.00098479,94854.0,94853.0,0.51515387]
["bitfinex","BTCUSD",1745892889887,0.00098479,94854.0,94853.0,0.51715387]
["bitfinex","BTCUSD",1745892890515,0.004,94869.0,94868.0,0.57613731]
["bitfinex","BTCUSD",1745892890870,0.004,94869.0,94868.0,0.77606745]
["bitfinex","BTCUSD",1745892891674,0.007,94869.0,94868.0,0.77606745]
["bitfinex","BTCUSD",1745892892289,0.007,94869.0,94868.0,0.7906083]
["bitfinex","BTCUSD",1745892892959,0.004,94869.0,94868.0,0.7906083]
["bitfinex","BTCUSD",1745892893164,0.006,94869.0,94868.0,0.7906083]
["bitfinex","BTCUSD",1745892893372,0.007,94869.0,94868.0,0.7906083]
["bitfinex","BTCUSD",1745892893571,0.007,94869.0,94868.0,0.8363083]
["bitfinex","BTCUSD",1745892894000,0.007,94869.0,94868.0,0.84694519]
["bitfinex","BTCUSD",1745892894404,0.006,94869.0,94868.0,0.84694519]
["bitfinex","BTCUSD",1745892895417,0.004,94869.0,94868.0,0.84694519]
["bitfinex","BTCUSD",1745892896272,0.004,94869.0,94868.0,0.84794519]
["bitfinex","BTCUSD",1745892896774,0.004,94869.0,94868.0,0.84894519]
["bitfinex","BTCUSD",1745892897585,0.004,94869.0,94868.0,0.75590519]
["bitfinex","BTCUSD",1745892897808,0.004,94869.0,94868.0,0.84890519]
["bitfinex","BTCUSD",1745892901148,0.004,94869.0,94868.0,0.6353742]
["bitfinex","BTCUSD",1745892901738,0.004,94869.0,94868.0,0.6818742]
["bitfinex","BTCUSD",1745892902546,0.004,94869.0,94868.0,0.80330519]
["bitfinex","BTCUSD",1745892902955,0.004,94869.0,94868.0,0.85120519]
["bitfinex","BTCUSD",1745892903383,0.004,94869.0,94868.0,0.74226434]
["bitfinex","BTCUSD",1745892903612,0.004,94869.0,94868.0,0.64926434]
["bitfinex","BTCUSD",1745892903839,0.004,94869.0,94868.0,0.74226434]
["bitfinex","BTCUSD",1745892905781,0.004,94869.0,94868.0,0.6353742]
["bitfinex","BTCUSD",1745892910610,0.004,94869.0,94868.0,0.6353342]
["bitfinex","BTCUSD",1745892913421,0.004,94869.0,94868.0,0.5423742]
["bitfinex","BTCUSD",1745892913648,0.004,94869.0,94868.0,0.6353342]
["bitfinex","BTCUSD",1745892917167,0.004,94869.0,94868.0,0.83952434]
["bitfinex","BTCUSD",1745892919233,0.001677,94869.0,94868.0,0.83952434]
["bitfinex","BTCUSD",1745892919449,0.0008484,94884.0,94883.0,0.18970732]
["bitfinex","BTCUSD",1745892919665,0.00098474,94884.0,94883.0,0.52970732]
["bitfinex","BTCUSD",1745892920894,0.00098474,94884.0,94883.0,0.53767245]
["bitfinex","BTCUSD",1745892921039,0.00098474,94884.0,94883.0,0.58537245]
["bitfinex","BTCUSD",1745892921245,0.00098474,94884.0,94883.0,0.69226259]
["bitfinex","BTCUSD",1745892921450,0.00298474,94884.0,94883.0,0.69226259]
["bitfinex","BTCUSD",1745892921876,0.00498474,94884.0,94883.0,0.69226259]
["bitfinex","BTCUSD",1745892923094,0.00298474,94884.0,94883.0,0.69226259]
["bitfinex","BTCUSD",1745892923299,0.00098474,94884.0,94883.0,0.69226259]
["bitfinex","BTCUSD",1745892923495,0.00098474,94884.0,94883.0,0.69326259]
["bitfinex","BTCUSD",1745892926760,0.00098474,94884.0,94883.0,0.70780344]
["bitfinex","BTCUSD",1745892926973,0.00098474,94884.0,94883.0,0.75700344]
["bitfinex","BTCUSD",1745892927379,0.00098474,94884.0,94883.0,0.84996344]
["bitfinex","BTCUSD",1745892928006,0.00098474,94884.0,94883.0,0.85196344]
["bitfinex","BTCUSD",1745892928245,0.0008482,94907.0,94898.0,0.52967733]
["bitfinex","BTCUSD",1745892928477,0.0008482,94907.0,94891.0,0.18968998]
["bitfinex","BTCUSD",1745892928478,0.01053774,94897.0,94891.0,0.18968998]
["bitfinex","BTCUSD",1745892928707,0.09420438,94898.0,94895.0,0.20022017]
["bitfinex","BTCUSD",1745892928923,0.04880438,94898.0,94897.0,0.18967933]
["bitfinex","BTCUSD",1745892929111,0.0468,94898.0,94897.0,0.18967933]
["bitfinex","BTCUSD",1745892929609,0.0468,94898.0,94891.0,0.18969133]
["bitfinex","BTCUSD",1745892929610,0.18970532,94884.0,94873.0,0.09296]
["bitfinex","BTCUSD",1745892929814,0.00200438,94884.0,94877.0,0.20025907]
["bitfinex","BTCUSD",1745892930052,0.00200438,94884.0,94882.0,0.18970806]
["bitfinex","BTCUSD",1745892930192,0.00200438,94884.0,94879.0,0.18971497]
["bitfinex","BTCUSD",1745892930390,0.00200438,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745892930621,0.00200438,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745892930811,0.00200438,94884.0,94883.0,0.00796513]
["bitfinex","BTCUSD",1745892931017,0.00200438,94884.0,94881.0,0.10349951]
["bitfinex","BTCUSD",1745892931311,0.01254356,94884.0,94881.0,0.09296]
["bitfinex","BTCUSD",1745892931659,0.20424918,94884.0,94881.0,0.09296]
["bitfinex","BTCUSD",1745892931872,0.20624918,94884.0,94881.0,0.09296]
["bitfinex","BTCUSD",1745892932076,0.20424918,94884.0,94881.0,0.09296]
["bitfinex","BTCUSD",1745892932481,0.20224918,94884.0,94881.0,0.10078645]
["bitfinex","BTCUSD",1745892932728,0.20424918,94884.0,94881.0,0.10078645]
["bitfinex","BTCUSD",1745892932956,0.20724918,94884.0,94881.0,0.10078645]
["bitfinex","BTCUSD",1745892933426,0.20724918,94884.0,94881.0,0.00782645]
["bitfinex","BTCUSD",1745892933840,0.0105394,94882.0,94879.0,0.09296]
["bitfinex","BTCUSD",1745892934085,0.00200438,94881.0,94879.0,0.09296]
["bitfinex","BTCUSD",1745892935452,0.00400438,94881.0,94879.0,0.09296]
["bitfinex","BTCUSD",1745892935673,0.00700438,94881.0,94879.0,0.09296]
["bitfinex","BTCUSD",1745892936371,0.00700438,94881.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892937050,0.00700438,94881.0,94880.0,0.18971332]
["bitfinex","BTCUSD",1745892937247,0.00700438,94881.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892938015,0.00400438,94881.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892938218,0.00700438,94881.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892938673,0.00400438,94881.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892939895,0.01146019,94880.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892941126,0.01346019,94880.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892941518,0.01546019,94880.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892946822,0.01746457,94880.0,94879.0,0.10102062]
["bitfinex","BTCUSD",1745892947616,0.01746457,94880.0,94879.0,0.00806062]
["bitfinex","BTCUSD",1745892947821,0.20717789,94880.0,94879.0,0.00806062]
["bitfinex","BTCUSD",1745892947971,0.2002656,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892948381,0.21159124,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892949212,0.21159124,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892949415,0.21259124,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892949615,0.21359124,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892951830,0.02386593,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892955255,0.01332564,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892959809,0.002,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892960042,0.00400438,94874.0,94873.0,0.10094662]
["bitfinex","BTCUSD",1745892960625,0.002,94874.0,94873.0,0.19174662]
["bitfinex","BTCUSD",1745892961963,0.001,94874.0,94873.0,0.19174662]
["bitfinex","BTCUSD",1745892962196,0.00200438,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745892962426,0.01053929,94883.0,94879.0,0.18971332]
["bitfinex","BTCUSD",1745892962652,0.18971707,94879.0,94873.0,0.19775319]
["bitfinex","BTCUSD",1745892962895,0.00735562,94880.0,94879.0,0.09292]
["bitfinex","BTCUSD",1745892963106,0.19706894,94880.0,94879.0,0.09292]
["bitfinex","BTCUSD",1745892963323,0.20834166,94880.0,94879.0,0.09292]
["bitfinex","BTCUSD",1745892963793,0.01054018,94875.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892963978,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745892964256,0.01054029,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892964866,0.01254467,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892965082,0.00200438,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892965709,0.00400438,94874.0,94873.0,0.28264731]
["bitfinex","BTCUSD",1745892965928,0.00300438,94874.0,94873.0,0.28264731]
["bitfinex","BTCUSD",1745892966137,0.00300438,94874.0,94873.0,0.33034731]
["bitfinex","BTCUSD",1745892966138,0.002,94874.0,94873.0,0.33034731]
["bitfinex","BTCUSD",1745892967049,0.002,94874.0,94873.0,0.00804464]
["bitfinex","BTCUSD",1745892967330,0.00400438,94874.0,94873.0,0.10096464]
["bitfinex","BTCUSD",1745892967528,0.00400438,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892967993,0.01136,94874.0,94873.0,0.09292]
["bitfinex","BTCUSD",1745892968685,0.01136,94874.0,94873.0,0.1006831]
["bitfinex","BTCUSD",1745892970360,0.00400438,94874.0,94873.0,0.1006831]
["bitfinex","BTCUSD",1745892971379,0.19372969,94874.0,94873.0,0.1006831]
["bitfinex","BTCUSD",1745892971626,0.18973731,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892971979,0.19174169,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892972390,0.19909731,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892972984,0.30598745,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892973196,0.30398307,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892973571,0.30698307,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892973767,0.35588307,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892974310,0.73918307,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892974515,0.777654,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892975281,0.773654,94868.0,94867.0,0.00013634]
["bitfinex","BTCUSD",1745892975495,0.778654,94868.0,94867.0,0.00113634]
["bitfinex","BTCUSD",1745892976082,0.773654,94868.0,94867.0,0.00113634]
["bitfinex","BTCUSD",1745892976515,0.75018307,94868.0,94867.0,0.00113634]
["bitfinex","BTCUSD",1745892976746,0.85707321,94868.0,94867.0,0.00113634]
["bitfinex","BTCUSD",1745892979284,0.90440961,94868.0,94867.0,0.00113634]
["bitfinex","BTCUSD",1745892979804,0.90440961,94868.0,94867.0,0.0009359]
["bitfinex","BTCUSD",1745892980339,0.89840961,94868.0,94867.0,0.0009359]
["bitfinex","BTCUSD",1745892980536,0.18978533,94844.0,94843.0,0.09288]
["bitfinex","BTCUSD",1745892980746,0.29867985,94844.0,94843.0,0.09301639]
["bitfinex","BTCUSD",1745892980951,0.29667547,94844.0,94843.0,0.09301639]
["bitfinex","BTCUSD",1745892981908,0.29767547,94844.0,94843.0,0.09301639]
["bitfinex","BTCUSD",1745892983043,0.29767547,94844.0,94843.0,0.09601639]
["bitfinex","BTCUSD",1745892983044,0.29867547,94844.0,94843.0,0.09601639]
["bitfinex","BTCUSD",1745892983464,0.29867547,94844.0,94843.0,0.00313639]
["bitfinex","BTCUSD",1745892983818,0.36860784,94844.0,94843.0,0.00313639]
["bitfinex","BTCUSD",1745892985032,0.78020784,94844.0,94843.0,0.00313639]
["bitfinex","BTCUSD",1745892985669,0.71027547,94844.0,94843.0,0.00313639]
["bitfinex","BTCUSD",1745892991249,0.70827547,94844.0,94843.0,0.00013639]
["bitfinex","BTCUSD",1745892991527,0.71027547,94844.0,94843.0,0.00013639]
["bitfinex","BTCUSD",1745892991733,0.75847547,94844.0,94843.0,0.00013639]
["bitfinex","BTCUSD",1745892992294,0.76581003,94844.0,94843.0,0.00013639]
["bitfinex","BTCUSD",1745892992516,0.87470017,94844.0,94843.0,0.00013639]
["bitfinex","BTCUSD",1745892992699,0.18978933,94842.0,94841.0,0.000424]
["bitfinex","BTCUSD",1745892992928,0.3132247,94842.0,94841.0,0.000424]
["bitfinex","BTCUSD",1745892993128,0.31122032,94842.0,94841.0,0.000424]
["bitfinex","BTCUSD",1745892994029,0.31522032,94842.0,94841.0,0.001424]
["bitfinex","BTCUSD",1745892994601,0.33777617,94842.0,94841.0,0.002424]
["bitfinex","BTCUSD",1745892994801,0.38717617,94842.0,94841.0,0.002424]
["bitfinex","BTCUSD",1745892995019,0.38717617,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745892995020,0.72717617,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745892995211,0.73451073,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745892995413,0.18980134,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745892995613,0.29869586,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745892995871,0.31624733,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745892996610,0.31624733,94836.0,94835.0,0.001424]
["bitfinex","BTCUSD",1745892996611,0.31924733,94836.0,94835.0,0.001424]
["bitfinex","BTCUSD",1745892996816,0.73084733,94836.0,94835.0,0.001424]
["bitfinex","BTCUSD",1745892997221,0.73284733,94836.0,94835.0,0.002424]
["bitfinex","BTCUSD",1745892997830,0.71329148,94836.0,94835.0,0.002424]
["bitfinex","BTCUSD",1745892998270,0.82018162,94836.0,94835.0,0.002424]
["bitfinex","BTCUSD",1745892998681,0.71329148,94836.0,94835.0,0.002424]
["bitfinex","BTCUSD",1745893000219,0.7206259,94836.0,94835.0,0.002424]
["bitfinex","BTCUSD",1745893001553,0.7206259,94836.0,94835.0,0.002424]
["bitfinex","BTCUSD",1745893001982,0.53082456,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893002196,0.7206259,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893002423,0.71329148,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893002868,0.54008323,94836.0,94835.0,0.047524]
["bitfinex","BTCUSD",1745893003044,0.54108323,94836.0,94835.0,0.047524]
["bitfinex","BTCUSD",1745893003251,0.02459309,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893003459,0.21439443,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893003673,0.19480134,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893003873,0.19680572,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893004306,0.21639881,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893004527,0.21439443,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893005469,0.02459309,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893005668,0.005,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893006002,0.01536484,94836.0,94835.0,0.048524]
["bitfinex","BTCUSD",1745893009248,0.00010052,94844.0,94843.0,0.28558733]
["bitfinex","BTCUSD",1745893010569,0.00110052,94844.0,94843.0,0.28558733]
["bitfinex","BTCUSD",1745893011727,0.00210052,94844.0,94843.0,0.28558733]
["bitfinex","BTCUSD",1745893013211,0.00210052,94844.0,94843.0,0.2936307]
["bitfinex","BTCUSD",1745893016059,0.00110052,94844.0,94843.0,0.2936307]
["bitfinex","BTCUSD",1745893016261,0.00010052,94844.0,94843.0,0.2936307]
["bitfinex","BTCUSD",1745893016469,0.00010052,94844.0,94843.0,0.2956307]
["bitfinex","BTCUSD",1745893016680,0.00010052,94844.0,94843.0,0.19868337]
["bitfinex","BTCUSD",1745893016880,0.00010052,94844.0,94843.0,0.10584337]
["bitfinex","BTCUSD",1745893017067,0.00010052,94844.0,94843.0,0.19868337]
["bitfinex","BTCUSD",1745893017891,0.00010052,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893018593,0.00010052,94844.0,94843.0,0.20179201]
["bitfinex","BTCUSD",1745893019490,0.00010052,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893021180,0.01087226,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893021384,0.00010052,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893023290,0.01087226,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893023447,0.00010052,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893023658,0.01087226,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893023872,0.00010052,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893024076,0.01088085,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893024305,0.00010052,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893024505,0.01088085,94844.0,94843.0,0.19968337]
["bitfinex","BTCUSD",1745893025360,0.01088085,94844.0,94843.0,0.14988337]
["bitfinex","BTCUSD",1745893026316,0.01088085,94844.0,94843.0,0.3396707]
["bitfinex","BTCUSD",1745893029241,0.01088085,94844.0,94843.0,0.14988337]
["bitfinex","BTCUSD",1745893029686,0.01088085,94844.0,94843.0,0.10388337]
["bitfinex","BTCUSD",1745893029847,0.20066618,94844.0,94843.0,0.10388337]
["bitfinex","BTCUSD",1745893030026,0.20267056,94844.0,94843.0,0.10388337]
["bitfinex","BTCUSD",1745893030232,0.20267056,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745893031078,0.20267056,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745893031279,0.22328937,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745893031479,0.22128499,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745893031682,0.20034313,94838.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893031895,0.00200438,94837.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893032377,0.01078033,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893033158,0.01078033,94836.0,94835.0,0.001424]
["bitfinex","BTCUSD",1745893033363,0.01078033,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893033571,0.01078033,94836.0,94835.0,0.001424]
["bitfinex","BTCUSD",1745893034241,0.01078033,94836.0,94835.0,0.00934698]
["bitfinex","BTCUSD",1745893035451,0.01078033,94836.0,94835.0,0.01034698]
["bitfinex","BTCUSD",1745893035894,0.01961881,94840.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745893035895,0.01254856,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745893036278,0.01078033,94838.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745893036500,0.00200438,94837.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745893036898,0.01078033,94838.0,94837.0,0.18979933]
["bitfinex","BTCUSD",1745893036899,0.00200438,94838.0,94837.0,0.18979933]
["bitfinex","BTCUSD",1745893037103,0.01961881,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745893037309,0.03016266,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745893038123,0.00010052,94844.0,94841.0,0.20033529]
["bitfinex","BTCUSD",1745893038328,0.00010052,94844.0,94843.0,0.23968733]
["bitfinex","BTCUSD",1745893038544,0.00010052,94844.0,94843.0,0.73237747]
["bitfinex","BTCUSD",1745893038756,1e-08,94844.0,94843.0,0.73237747]
["bitfinex","BTCUSD",1745893038961,0.00735102,94864.0,94863.0,0.18974731]
["bitfinex","BTCUSD",1745893039590,0.04937476,94871.0,94870.0,0.18973331]
["bitfinex","BTCUSD",1745893039799,0.04947538,94871.0,94868.0,0.20027685]
["bitfinex","BTCUSD",1745893039999,0.01068572,94870.0,94868.0,0.20027685]
["bitfinex","BTCUSD",1745893041598,0.01268572,94870.0,94868.0,0.20027685]
["bitfinex","BTCUSD",1745893042183,0.01468572,94870.0,94868.0,0.20027685]
["bitfinex","BTCUSD",1745893042387,0.01268572,94870.0,94868.0,0.20027685]
["bitfinex","BTCUSD",1745893042674,0.01468572,94870.0,94868.0,0.20027685]
["bitfinex","BTCUSD",1745893043919,0.01468572,94870.0,94868.0,0.21115354]
["bitfinex","BTCUSD",1745893044351,0.01054118,94866.0,94863.0,0.00771569]
["bitfinex","BTCUSD",1745893044556,0.19174958,94865.0,94863.0,0.00771569]
["bitfinex","BTCUSD",1745893044759,0.01054218,94857.0,94851.0,0.34]
["bitfinex","BTCUSD",1745893045167,0.01054218,94857.0,94851.0,0.35066432]
["bitfinex","BTCUSD",1745893045400,0.20030209,94857.0,94851.0,0.34]
["bitfinex","BTCUSD",1745893045582,0.18976332,94855.0,94851.0,0.34]
["bitfinex","BTCUSD",1745893045802,0.18976839,94853.0,94850.0,0.34808578]
["bitfinex","BTCUSD",1745893046086,0.01084792,94852.0,94850.0,0.34808578]
["bitfinex","BTCUSD",1745893046453,0.01084792,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1745893046865,0.01084792,94852.0,94850.0,0.34808578]
["bitfinex","BTCUSD",1745893047052,0.01084792,94852.0,94850.0,0.35008578]
["bitfinex","BTCUSD",1745893047256,0.01084792,94852.0,94850.0,0.35894017]
["bitfinex","BTCUSD",1745893047637,0.01084792,94852.0,94850.0,0.21171323]
["bitfinex","BTCUSD",1745893048685,0.01084792,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893048887,0.01254689,94854.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893049233,0.01254689,94854.0,94850.0,0.03248313]
["bitfinex","BTCUSD",1745893049428,0.01254689,94854.0,94850.0,0.03548313]
["bitfinex","BTCUSD",1745893049851,0.01254689,94854.0,94850.0,0.03248313]
["bitfinex","BTCUSD",1745893050058,0.01094464,94853.0,94851.0,0.002]
["bitfinex","BTCUSD",1745893050249,0.00200438,94852.0,94851.0,0.002]
["bitfinex","BTCUSD",1745893050454,0.00200438,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893050721,0.01294902,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893050927,0.00200438,94852.0,94850.0,0.01894017]
["bitfinex","BTCUSD",1745893051123,0.00200438,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893051124,0.01294902,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893051500,0.01094464,94852.0,94851.0,0.003]
["bitfinex","BTCUSD",1745893051735,0.01094464,94852.0,94849.0,0.10330307]
["bitfinex","BTCUSD",1745893051913,0.00200438,94851.0,94850.0,0.00977559]
["bitfinex","BTCUSD",1745893052107,0.00200438,94851.0,94849.0,0.10330307]
["bitfinex","BTCUSD",1745893052315,0.00200438,94851.0,94850.0,0.01037025]
["bitfinex","BTCUSD",1745893052471,0.01094464,94850.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745893053515,0.001,94850.0,94849.0,0.01654307]
["bitfinex","BTCUSD",1745893054017,0.001,94850.0,94849.0,0.01354307]
["bitfinex","BTCUSD",1745893054225,0.002,94850.0,94849.0,0.01654307]
["bitfinex","BTCUSD",1745893055101,0.002,94850.0,94849.0,0.01403663]
["bitfinex","BTCUSD",1745893055317,0.01294464,94850.0,94849.0,0.01403663]
["bitfinex","BTCUSD",1745893056209,0.01194464,94850.0,94849.0,0.01103663]
["bitfinex","BTCUSD",1745893056627,0.07727616,94850.0,94849.0,0.01103663]
["bitfinex","BTCUSD",1745893056839,0.01194464,94850.0,94849.0,0.00803663]
["bitfinex","BTCUSD",1745893057050,0.01394902,94850.0,94849.0,0.00803663]
["bitfinex","BTCUSD",1745893057243,0.20031839,94849.0,94846.0,0.09276]
["bitfinex","BTCUSD",1745893057457,0.00200438,94848.0,94846.0,0.09276]
["bitfinex","BTCUSD",1745893057610,0.01094464,94847.0,94846.0,0.09276]
["bitfinex","BTCUSD",1745893058606,0.01094464,94847.0,94846.0,0.09376]
["bitfinex","BTCUSD",1745893058868,0.20072396,94847.0,94846.0,0.09376]
["bitfinex","BTCUSD",1745893059275,0.3076141,94847.0,94846.0,0.09376]
["bitfinex","BTCUSD",1745893059714,0.3076141,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745893064393,0.32722355,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745893066872,0.43411369,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745893067077,0.44146697,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745893067598,0.33457683,94847.0,94846.0,0.001]
["bitfinex","BTCUSD",1745893067944,0.18980134,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893068205,0.29869586,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893068388,0.30738122,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893068747,0.32699067,94836.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893069209,0.32699067,94836.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893069376,0.03029919,94836.0,94835.0,0.04627883]
["bitfinex","BTCUSD",1745893069584,0.03630357,94836.0,94835.0,0.04627883]
["bitfinex","BTCUSD",1745893070672,0.03630357,94836.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893070937,0.14319371,94836.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893073219,0.03429919,94836.0,94835.0,0.04777883]
["bitfinex","BTCUSD",1745893073658,0.01468974,94836.0,94835.0,0.04777883]
["bitfinex","BTCUSD",1745893074366,0.01268974,94836.0,94835.0,0.04777883]
["bitfinex","BTCUSD",1745893074792,0.01068974,94836.0,94835.0,0.04777883]
["bitfinex","BTCUSD",1745893075204,0.00200438,94837.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893075408,0.20042004,94836.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893076908,0.22202863,94836.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893077123,0.22002425,94836.0,94835.0,0.00087883]
["bitfinex","BTCUSD",1745893078475,0.03022291,94836.0,94835.0,0.09817883]
["bitfinex","BTCUSD",1745893078674,0.4116,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745893078882,0.01054318,94848.0,94843.0,0.20032933]
["bitfinex","BTCUSD",1745893079086,0.00200438,94847.0,94843.0,0.20032933]
["bitfinex","BTCUSD",1745893079256,0.00200438,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745893079506,0.00200438,94847.0,94845.0,0.18978333]
["bitfinex","BTCUSD",1745893079821,0.01960639,94848.0,94846.0,0.0486]
["bitfinex","BTCUSD",1745893080035,0.01960639,94848.0,94847.0,0.18977932]
["bitfinex","BTCUSD",1745893080238,0.03014879,94855.0,94850.0,0.20031448]
["bitfinex","BTCUSD",1745893080450,0.01054274,94852.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745893080655,0.02161077,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745893080860,0.03215362,94851.0,94847.0,0.20032261]
["bitfinex","BTCUSD",1745893081308,0.01960639,94850.0,94847.0,0.20032261]
["bitfinex","BTCUSD",1745893081518,0.00200438,94849.0,94847.0,0.20032261]
["bitfinex","BTCUSD",1745893081728,0.02161077,94850.0,94849.0,0.18977532]
["bitfinex","BTCUSD",1745893081952,0.01960639,94850.0,94849.0,0.18977532]
["bitfinex","BTCUSD",1745893082176,0.0106095,94850.0,94849.0,0.18977532]
["bitfinex","BTCUSD",1745893082823,0.0136095,94850.0,94849.0,0.23647532]
["bitfinex","BTCUSD",1745893083041,0.0136095,94850.0,94849.0,0.28577532]
["bitfinex","BTCUSD",1745893083275,0.003,94850.0,94849.0,0.28577532]
["bitfinex","BTCUSD",1745893084310,0.001,94850.0,94849.0,0.28577532]
["bitfinex","BTCUSD",1745893084510,0.01054107,94867.0,94849.0,0.28577532]
["bitfinex","BTCUSD",1745893084511,0.01054107,94867.0,94862.0,0.20029069]
["bitfinex","BTCUSD",1745893084851,0.00200438,94866.0,94863.0,0.0468]
["bitfinex","BTCUSD",1745893085067,0.00200438,94866.0,94864.0,0.18974531]
["bitfinex","BTCUSD",1745893085068,0.0107412,94866.0,94864.0,0.18974531]
["bitfinex","BTCUSD",1745893085279,0.0107412,94866.0,94863.0,0.05734151]
["bitfinex","BTCUSD",1745893085280,0.012544,94880.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745893085495,0.01053985,94878.0,94869.0,0.18973531]
["bitfinex","BTCUSD",1745893085709,0.01054007,94876.0,94871.0,0.18973131]
["bitfinex","BTCUSD",1745893085928,0.01254456,94875.0,94871.0,0.20027193]
["bitfinex","BTCUSD",1745893086148,0.02328576,94875.0,94871.0,0.20027193]
["bitfinex","BTCUSD",1745893086355,0.02340555,94875.0,94871.0,0.20027193]
["bitfinex","BTCUSD",1745893086569,0.02340555,94875.0,94871.0,0.00805434]
["bitfinex","BTCUSD",1745893086993,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893087195,0.00200438,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893087691,0.001,94871.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893087904,0.00200438,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893088079,0.0107412,94872.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893089469,0.0127412,94872.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893089927,0.0127412,94872.0,94871.0,0.18973131]
["bitfinex","BTCUSD",1745893090147,0.0127412,94872.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745893090613,0.0127412,94872.0,94870.0,0.01835543]
["bitfinex","BTCUSD",1745893090833,0.0127412,94872.0,94871.0,0.18973131]
["bitfinex","BTCUSD",1745893091080,0.0117412,94872.0,94871.0,0.18973131]
["bitfinex","BTCUSD",1745893091346,0.002,94872.0,94870.0,0.01835543]
["bitfinex","BTCUSD",1745893091585,0.002,94872.0,94870.0,0.0078147]
["bitfinex","BTCUSD",1745893091802,0.20247689,94871.0,94870.0,0.0078147]
["bitfinex","BTCUSD",1745893092021,0.20028815,94864.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745893092256,0.01054207,94858.0,94852.0,0.09272]
["bitfinex","BTCUSD",1745893092480,0.0105424,94855.0,94852.0,0.09272]
["bitfinex","BTCUSD",1745893092707,0.00200438,94854.0,94852.0,0.09272]
["bitfinex","BTCUSD",1745893092921,0.01090797,94853.0,94852.0,0.09272]
["bitfinex","BTCUSD",1745893093372,0.20067529,94853.0,94852.0,0.09272]
["bitfinex","BTCUSD",1745893094978,0.20067529,94853.0,94852.0,0.10056475]
["bitfinex","BTCUSD",1745893095185,0.20167529,94853.0,94852.0,0.10056475]
["bitfinex","BTCUSD",1745893095804,0.01190797,94853.0,94852.0,0.10056475]
["bitfinex","BTCUSD",1745893097092,0.001,94853.0,94852.0,0.10056475]
["bitfinex","BTCUSD",1745893097292,0.01191772,94853.0,94852.0,0.10056475]
["bitfinex","BTCUSD",1745893097499,0.01191772,94853.0,94852.0,0.08656475]
["bitfinex","BTCUSD",1745893100679,0.20168504,94853.0,94852.0,0.08656475]
["bitfinex","BTCUSD",1745893100841,0.20368942,94853.0,94852.0,0.08656475]
["bitfinex","BTCUSD",1745893101241,0.37311732,94853.0,94852.0,0.07872]
["bitfinex","BTCUSD",1745893101467,0.37111294,94853.0,94852.0,0.07872]
["bitfinex","BTCUSD",1745893102157,0.01054374,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745893102377,0.01254812,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745893102608,0.00200438,94843.0,94840.0,0.20033704]
["bitfinex","BTCUSD",1745893102835,0.01091772,94842.0,94840.0,0.20837532]
["bitfinex","BTCUSD",1745893103249,0.01054362,94844.0,94840.0,0.20837532]
["bitfinex","BTCUSD",1745893103470,0.01091772,94843.0,94840.0,0.01858235]
["bitfinex","BTCUSD",1745893104221,0.02146146,94843.0,94840.0,0.01858235]
["bitfinex","BTCUSD",1745893104472,0.02246146,94843.0,94840.0,0.02158235]
["bitfinex","BTCUSD",1745893104703,0.02246146,94843.0,94840.0,0.02358235]
["bitfinex","BTCUSD",1745893105848,0.01191772,94843.0,94841.0,0.18979133]
["bitfinex","BTCUSD",1745893106063,0.01191772,94843.0,94840.0,0.02358235]
["bitfinex","BTCUSD",1745893107093,0.01091772,94843.0,94840.0,0.02058235]
["bitfinex","BTCUSD",1745893107321,0.01191772,94843.0,94841.0,0.003]
["bitfinex","BTCUSD",1745893107696,0.01091772,94843.0,94840.0,0.02058235]
["bitfinex","BTCUSD",1745893108098,0.21224904,94843.0,94840.0,0.01303828]
["bitfinex","BTCUSD",1745893108510,0.02246146,94843.0,94840.0,0.02158235]
["bitfinex","BTCUSD",1745893108855,0.02246146,94843.0,94841.0,0.002]
["bitfinex","BTCUSD",1745893109078,0.02246146,94843.0,94840.0,0.02158235]
["bitfinex","BTCUSD",1745893109491,0.02246146,94843.0,94840.0,0.02358235]
["bitfinex","BTCUSD",1745893109691,0.02246146,94843.0,94840.0,0.02158235]
["bitfinex","BTCUSD",1745893109898,0.02246146,94843.0,94841.0,0.002]
["bitfinex","BTCUSD",1745893110720,0.02146146,94843.0,94841.0,0.002]
["bitfinex","BTCUSD",1745893110924,0.02246146,94843.0,94841.0,0.005]
["bitfinex","BTCUSD",1745893111339,0.02246146,94843.0,94841.0,0.003]
["bitfinex","BTCUSD",1745893111755,0.01191772,94843.0,94841.0,0.003]
["bitfinex","BTCUSD",1745893112216,0.01191772,94843.0,94841.0,0.005]
["bitfinex","BTCUSD",1745893112471,0.01191772,94843.0,94842.0,0.23898933]
["bitfinex","BTCUSD",1745893112723,0.001,94843.0,94842.0,0.23898933]
["bitfinex","BTCUSD",1745893112992,0.001,94843.0,94842.0,0.28848933]
["bitfinex","BTCUSD",1745893113682,0.01054218,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745893113890,0.01089666,94856.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893114106,0.01054207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893114321,0.01089666,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893114966,0.01189666,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893115175,0.001,94856.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893115411,0.01089666,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893115626,0.002,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893115840,0.01089666,94856.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893117117,0.01189666,94856.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893117629,0.01289666,94856.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745893119489,0.01289666,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745893120396,0.01189666,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745893120703,0.01289666,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745893120931,0.01189666,94856.0,94855.0,0.23776332]
["bitfinex","BTCUSD",1745893121159,0.01189666,94856.0,94855.0,0.048]
["bitfinex","BTCUSD",1745893121383,0.01289666,94856.0,94855.0,0.23776332]
["bitfinex","BTCUSD",1745893121596,0.01289666,94856.0,94855.0,0.048]
["bitfinex","BTCUSD",1745893122059,0.01189666,94856.0,94855.0,0.048]
["bitfinex","BTCUSD",1745893122510,0.01289666,94856.0,94855.0,0.048]
["bitfinex","BTCUSD",1745893122835,0.01189666,94856.0,94855.0,0.048]
["bitfinex","BTCUSD",1745893123075,0.01189666,94856.0,94846.0,0.0451]
["bitfinex","BTCUSD",1745893123076,0.20032261,94847.0,94846.0,0.0451]
["bitfinex","BTCUSD",1745893123291,0.21128605,94847.0,94846.0,0.0451]
["bitfinex","BTCUSD",1745893124410,0.18978669,94844.0,94842.0,0.14214]
["bitfinex","BTCUSD",1745893124636,0.18978669,94844.0,94842.0,0.09264]
["bitfinex","BTCUSD",1745893124853,0.01096344,94843.0,94842.0,0.29297266]
["bitfinex","BTCUSD",1745893125085,0.01054318,94848.0,94844.0,0.20032791]
["bitfinex","BTCUSD",1745893125299,0.21128605,94847.0,94842.0,0.29297266]
["bitfinex","BTCUSD",1745893125944,0.21128605,94847.0,94842.0,0.29497266]
["bitfinex","BTCUSD",1745893126320,0.21128605,94847.0,94846.0,0.002]
["bitfinex","BTCUSD",1745893126838,0.01096344,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745893127036,0.00736149,94850.0,94849.0,0.18977532]
["bitfinex","BTCUSD",1745893127245,0.00736149,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745893127448,0.01096344,94860.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745893127698,0.01096344,94860.0,94857.0,0.20030059]
["bitfinex","BTCUSD",1745893127889,0.01096344,94860.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893128292,0.01790289,94864.0,94859.0,0.20029728]
["bitfinex","BTCUSD",1745893128450,0.01096344,94863.0,94859.0,0.20029728]
["bitfinex","BTCUSD",1745893128646,0.02150495,94863.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893128857,0.002,94861.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893129256,0.01296344,94860.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893129482,0.002,94860.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893129685,0.002,94861.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893129887,0.01096344,94860.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893130086,0.00400438,94861.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893130345,0.01096344,94860.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893130698,0.00200438,94861.0,94859.0,0.18975532]
["bitfinex","BTCUSD",1745893130949,0.002,94863.0,94862.0,0.18974822]
["bitfinex","BTCUSD",1745893131266,0.0105404,94873.0,94868.0,0.18973534]
["bitfinex","BTCUSD",1745893131477,0.00736149,94874.0,94868.0,0.18973534]
["bitfinex","BTCUSD",1745893131478,0.00011979,94871.0,94869.0,0.0498]
["bitfinex","BTCUSD",1745893131686,0.00011979,94871.0,94869.0,0.05762769]
["bitfinex","BTCUSD",1745893131947,0.00011979,94871.0,94870.0,0.18973331]
["bitfinex","BTCUSD",1745893132529,0.00011979,94871.0,94869.0,0.05762769]
["bitfinex","BTCUSD",1745893133642,0.00211979,94871.0,94869.0,0.05762769]
["bitfinex","BTCUSD",1745893133993,0.00411979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893134820,0.00211979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893135203,0.00111979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893135613,0.00211979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893136559,0.00111979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893136743,0.00211979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893136913,0.00311979,94871.0,94870.0,0.23663331]
["bitfinex","BTCUSD",1745893137702,0.00311979,94871.0,94870.0,0.28453331]
["bitfinex","BTCUSD",1745893138330,0.00211979,94871.0,94870.0,0.28453331]
["bitfinex","BTCUSD",1745893138544,0.00011979,94871.0,94870.0,0.28453331]
["bitfinex","BTCUSD",1745893139508,0.00011979,94871.0,94870.0,0.28553331]
["bitfinex","BTCUSD",1745893140867,0.00011979,94871.0,94870.0,0.28653331]
["bitfinex","BTCUSD",1745893141523,0.00011979,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1745893141735,0.00111979,94871.0,94870.0,0.004]
["bitfinex","BTCUSD",1745893141940,0.00111979,94871.0,94870.0,0.0537]
["bitfinex","BTCUSD",1745893142409,0.00011979,94871.0,94870.0,0.0497]
["bitfinex","BTCUSD",1745893142615,0.00011979,94871.0,94870.0,0.19366802]
["bitfinex","BTCUSD",1745893142852,0.00111979,94871.0,94870.0,0.19366802]
["bitfinex","BTCUSD",1745893143051,0.00211979,94871.0,94870.0,0.19666802]
["bitfinex","BTCUSD",1745893143256,0.00111979,94871.0,94870.0,0.19666802]
["bitfinex","BTCUSD",1745893143464,0.00011979,94871.0,94870.0,0.19366802]
["bitfinex","BTCUSD",1745893143680,0.00011979,94871.0,94870.0,0.19566802]
["bitfinex","BTCUSD",1745893143898,0.00011979,94871.0,94870.0,0.53366802]
["bitfinex","BTCUSD",1745893144110,0.00011979,94871.0,94870.0,0.63845014]
["bitfinex","BTCUSD",1745893144322,0.00011979,94871.0,94870.0,0.65299099]
["bitfinex","BTCUSD",1745893144540,0.00011979,94871.0,94870.0,0.65499099]
["bitfinex","BTCUSD",1745893144768,0.00011979,94871.0,94870.0,0.65599099]
["bitfinex","BTCUSD",1745893144977,0.00011979,94871.0,94870.0,0.65399099]
["bitfinex","BTCUSD",1745893145190,0.00011979,94871.0,94870.0,0.65299099]
["bitfinex","BTCUSD",1745893145378,0.00111979,94871.0,94870.0,0.65699099]
["bitfinex","BTCUSD",1745893146825,0.00211979,94871.0,94870.0,0.66099099]
["bitfinex","BTCUSD",1745893147243,0.00111979,94871.0,94870.0,0.65699099]
["bitfinex","BTCUSD",1745893147486,0.00211979,94871.0,94870.0,0.66099099]
["bitfinex","BTCUSD",1745893149291,1e-08,94882.0,94881.0,0.63955077]
["bitfinex","BTCUSD",1745893149494,1e-08,94882.0,94881.0,0.74644091]
["bitfinex","BTCUSD",1745893151187,0.00100001,94882.0,94881.0,0.75344091]
["bitfinex","BTCUSD",1745893151742,0.00100001,94882.0,94881.0,0.75844091]
["bitfinex","BTCUSD",1745893157193,0.00100001,94882.0,94881.0,0.15318]
["bitfinex","BTCUSD",1745893157970,0.00100001,94882.0,94881.0,0.14818]
["bitfinex","BTCUSD",1745893158191,1e-08,94882.0,94881.0,0.14318]
["bitfinex","BTCUSD",1745893158422,0.01144951,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745893158661,0.00200439,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745893158895,0.01345389,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745893159577,0.01345389,94882.0,94881.0,0.004]
["bitfinex","BTCUSD",1745893159794,0.01345389,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745893159991,0.01545389,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1745893160655,0.18971132,94881.0,94880.0,0.09248]
["bitfinex","BTCUSD",1745893161087,0.20111629,94881.0,94880.0,0.09248]
["bitfinex","BTCUSD",1745893161841,0.20311629,94881.0,94880.0,0.09248]
["bitfinex","BTCUSD",1745893162745,0.20511629,94881.0,94880.0,0.09248]
["bitfinex","BTCUSD",1745893163233,0.18973331,94870.0,94869.0,0.00782769]
["bitfinex","BTCUSD",1745893163457,0.18973331,94870.0,94869.0,0.10030769]
["bitfinex","BTCUSD",1745893163692,0.18973331,94870.0,94869.0,0.09248]
["bitfinex","BTCUSD",1745893164087,0.20113828,94870.0,94869.0,0.09248]
["bitfinex","BTCUSD",1745893165496,0.20113828,94870.0,94869.0,0.1002132]
["bitfinex","BTCUSD",1745893166139,0.20113828,94870.0,94869.0,0.1012132]
["bitfinex","BTCUSD",1745893168011,0.20113828,94870.0,94869.0,0.0087332]
["bitfinex","BTCUSD",1745893181720,0.20113828,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1745893181955,0.30802842,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1745893182718,0.30902842,94870.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893182918,0.10889452,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893183284,0.12003613,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893184016,0.01114161,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893184791,0.01314161,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893185696,0.01514161,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893189033,0.03674357,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893189967,0.04409261,94869.0,94868.0,0.09248]
["bitfinex","BTCUSD",1745893190587,0.01054129,94865.0,94862.0,0.00774062]
["bitfinex","BTCUSD",1745893190847,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745893191049,0.01106449,94864.0,94860.0,0.01066164]
["bitfinex","BTCUSD",1745893192699,0.02260589,94864.0,94860.0,0.01066164]
["bitfinex","BTCUSD",1745893194152,0.02360589,94864.0,94860.0,0.01066164]
["bitfinex","BTCUSD",1745893194331,0.02360589,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745893195258,0.02260589,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745893195671,0.02360589,94864.0,94861.0,0.01854751]
["bitfinex","BTCUSD",1745893196214,0.02260589,94864.0,94861.0,0.01854751]
["bitfinex","BTCUSD",1745893196535,0.19175169,94863.0,94861.0,0.00800577]
["bitfinex","BTCUSD",1745893196737,0.01108888,94862.0,94861.0,0.00800577]
["bitfinex","BTCUSD",1745893196966,0.18975132,94861.0,94860.0,0.00011979]
["bitfinex","BTCUSD",1745893197174,0.19711707,94861.0,94860.0,0.00011979]
["bitfinex","BTCUSD",1745893197359,0.20820595,94861.0,94860.0,0.00011979]
["bitfinex","BTCUSD",1745893197549,0.22784796,94861.0,94860.0,0.00011979]
["bitfinex","BTCUSD",1745893199280,0.22784796,94861.0,94860.0,0.00814533]
["bitfinex","BTCUSD",1745893202083,0.03809664,94861.0,94860.0,0.19789865]
["bitfinex","BTCUSD",1745893202299,0.03809664,94861.0,94860.0,0.58479865]
["bitfinex","BTCUSD",1745893202524,0.00736575,94861.0,94860.0,0.58479865]
["bitfinex","BTCUSD",1745893202959,0.01054051,94872.0,94867.0,0.20028038]
["bitfinex","BTCUSD",1745893203256,0.01111974,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745893203758,0.01111974,94871.0,94860.0,0.00814533]
["bitfinex","BTCUSD",1745893203759,0.18975132,94861.0,94860.0,0.00814533]
["bitfinex","BTCUSD",1745893204185,0.20939889,94861.0,94860.0,0.00814533]
["bitfinex","BTCUSD",1745893204400,0.22051863,94861.0,94860.0,0.00814533]
["bitfinex","BTCUSD",1745893205074,0.22788018,94861.0,94860.0,0.00814533]
["bitfinex","BTCUSD",1745893207586,0.80921527,94861.0,94860.0,0.00011979]
["bitfinex","BTCUSD",1745893207842,0.88585193,94861.0,94860.0,0.00011979]
["bitfinex","BTCUSD",1745893208038,0.93415193,94861.0,94860.0,1e-08]
["bitfinex","BTCUSD",1745893208290,0.94460172,94861.0,94860.0,1e-08]
["bitfinex","BTCUSD",1745893208786,0.94660172,94861.0,94860.0,1e-08]
["bitfinex","BTCUSD",1745893209500,0.95160172,94861.0,94860.0,0.00100001]
["bitfinex","BTCUSD",1745893209958,0.94660172,94861.0,94860.0,1e-08]
["bitfinex","BTCUSD",1745893210199,0.88875677,94861.0,94860.0,0.00096001]
["bitfinex","BTCUSD",1745893210491,0.85932011,94861.0,94860.0,0.00096001]
["bitfinex","BTCUSD",1745893210686,0.85732011,94861.0,94860.0,0.00096001]
["bitfinex","BTCUSD",1745893211152,0.75737032,94861.0,94860.0,0.00196001]
["bitfinex","BTCUSD",1745893212917,0.85397054,94861.0,94860.0,0.00196001]
["bitfinex","BTCUSD",1745893213520,0.85397054,94861.0,94860.0,0.00054995]
["bitfinex","BTCUSD",1745893215492,0.75000877,94861.0,94860.0,0.00054995]
["bitfinex","BTCUSD",1745893216649,0.79910877,94861.0,94860.0,0.00054995]
["bitfinex","BTCUSD",1745893217082,0.80644285,94861.0,94860.0,0.00054995]
["bitfinex","BTCUSD",1745893218462,0.75734285,94861.0,94860.0,0.00054995]
["bitfinex","BTCUSD",1745893220678,0.46070139,94861.0,94860.0,0.00054995]
["bitfinex","BTCUSD",1745893221957,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893222091,0.00200438,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893222296,0.01288053,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893222680,0.01964757,94858.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893223090,0.01964757,94857.0,94855.0,0.28466278]
["bitfinex","BTCUSD",1745893223309,0.01964757,94856.0,94855.0,0.28466278]
["bitfinex","BTCUSD",1745893224852,0.01964757,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893225249,0.02164757,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893225455,0.02364757,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893225905,0.02164757,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893226163,0.02364757,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893226527,0.02355417,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893235924,0.04115853,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893236501,0.02355417,94856.0,94855.0,0.29261995]
["bitfinex","BTCUSD",1745893238558,0.02355417,94856.0,94855.0,0.10285717]
["bitfinex","BTCUSD",1745893239199,0.04115853,94856.0,94855.0,0.10285717]
["bitfinex","BTCUSD",1745893240313,0.04115853,94856.0,94855.0,0.00795717]
["bitfinex","BTCUSD",1745893240538,0.18978533,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745893240814,0.20032224,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745893241037,0.01955417,94844.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745893241677,0.01955417,94844.0,94843.0,0.00131118]
["bitfinex","BTCUSD",1745893242096,0.03716249,94844.0,94843.0,0.00131118]
["bitfinex","BTCUSD",1745893242758,0.03716249,94844.0,94843.0,0.00231118]
["bitfinex","BTCUSD",1745893243585,0.03716249,94844.0,94843.0,0.01023832]
["bitfinex","BTCUSD",1745893244180,0.03716249,94844.0,94843.0,0.05603832]
["bitfinex","BTCUSD",1745893244395,0.01955417,94844.0,94843.0,0.44313832]
["bitfinex","BTCUSD",1745893244642,5.267e-05,94861.0,94859.0,0.0458]
["bitfinex","BTCUSD",1745893244841,5.267e-05,94861.0,94859.0,0.23555532]
["bitfinex","BTCUSD",1745893245050,0.01956779,94860.0,94859.0,0.23555532]
["bitfinex","BTCUSD",1745893246374,0.02256779,94860.0,94859.0,0.24618368]
["bitfinex","BTCUSD",1745893246566,0.02256779,94860.0,94859.0,0.23555532]
["bitfinex","BTCUSD",1745893246865,0.04302012,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893247066,0.04302012,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745893247388,0.04302012,94860.0,94857.0,0.2003015]
["bitfinex","BTCUSD",1745893247573,0.01956779,94859.0,94857.0,0.2003015]
["bitfinex","BTCUSD",1745893247973,0.01754071,94858.0,94857.0,0.2003015]
["bitfinex","BTCUSD",1745893248197,0.0371085,94858.0,94857.0,0.2003015]
["bitfinex","BTCUSD",1745893248467,0.01956779,94858.0,94857.0,0.2003015]
["bitfinex","BTCUSD",1745893249575,0.02156779,94858.0,94857.0,0.2003015]
["bitfinex","BTCUSD",1745893249783,0.02156779,94858.0,94857.0,0.18975932]
["bitfinex","BTCUSD",1745893249983,0.04209488,94858.0,94857.0,0.18975932]
["bitfinex","BTCUSD",1745893250343,0.01054251,94854.0,94849.0,0.09236]
["bitfinex","BTCUSD",1745893250548,0.01054251,94854.0,94849.0,0.29267774]
["bitfinex","BTCUSD",1745893250664,0.01956779,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745893250867,0.01752709,94852.0,94851.0,0.18977132]
["bitfinex","BTCUSD",1745893251071,0.01956779,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745893251272,0.01956779,94853.0,94851.0,0.18977132]
["bitfinex","BTCUSD",1745893251735,0.01956779,94852.0,94851.0,0.18977132]
["bitfinex","BTCUSD",1745893253225,0.02056779,94852.0,94851.0,0.18977132]
["bitfinex","BTCUSD",1745893253464,0.02156779,94852.0,94851.0,0.18977132]
["bitfinex","BTCUSD",1745893254640,0.02156779,94852.0,94849.0,0.29267774]
["bitfinex","BTCUSD",1745893254870,0.02156779,94852.0,94851.0,0.18977132]
["bitfinex","BTCUSD",1745893255097,0.02156779,94852.0,94851.0,0.19187965]
["bitfinex","BTCUSD",1745893255522,0.02056779,94852.0,94851.0,0.19187965]
["bitfinex","BTCUSD",1745893255987,0.02156779,94852.0,94851.0,0.19187965]
["bitfinex","BTCUSD",1745893256202,0.02056779,94852.0,94851.0,0.19187965]
["bitfinex","BTCUSD",1745893256409,0.01956779,94852.0,94851.0,0.19187965]
["bitfinex","BTCUSD",1745893256624,0.02156779,94852.0,94851.0,0.19187965]
["bitfinex","BTCUSD",1745893257273,0.02156779,94852.0,94851.0,0.73166979]
["bitfinex","BTCUSD",1745893257483,0.02156779,94852.0,94851.0,0.74410231]
["bitfinex","BTCUSD",1745893257900,0.002,94852.0,94851.0,0.74410231]
["bitfinex","BTCUSD",1745893258289,0.001,94852.0,94851.0,0.74410231]
["bitfinex","BTCUSD",1745893258735,5.267e-05,94861.0,94860.0,0.23555332]
["bitfinex","BTCUSD",1745893259423,5.267e-05,94861.0,94860.0,0.38924346]
["bitfinex","BTCUSD",1745893259635,5.267e-05,94861.0,94860.0,0.74378431]
["bitfinex","BTCUSD",1745893259875,5.267e-05,94861.0,94860.0,0.74478431]
["bitfinex","BTCUSD",1745893260504,1e-08,94861.0,94860.0,0.74478431]
["bitfinex","BTCUSD",1745893261360,1e-08,94861.0,94860.0,0.74578431]
["bitfinex","BTCUSD",1745893261568,1e-08,94861.0,94860.0,0.74478431]
["bitfinex","BTCUSD",1745893261781,1e-08,94861.0,94860.0,0.74378431]
["bitfinex","BTCUSD",1745893261983,1e-08,94861.0,94860.0,0.74678431]
["bitfinex","BTCUSD",1745893262630,0.0008482,94885.0,94881.0,0.28581132]
["bitfinex","BTCUSD",1745893262866,0.0008482,94885.0,94881.0,0.37813132]
["bitfinex","BTCUSD",1745893263101,5.27e-05,94882.0,94881.0,0.37813132]
["bitfinex","BTCUSD",1745893264257,0.0050527,94882.0,94881.0,0.37813132]
["bitfinex","BTCUSD",1745893264464,5.27e-05,94882.0,94881.0,0.48502146]
["bitfinex","BTCUSD",1745893264779,0.0040527,94882.0,94881.0,0.48502146]
["bitfinex","BTCUSD",1745893265216,5.27e-05,94882.0,94881.0,0.48502146]
["bitfinex","BTCUSD",1745893265601,5.27e-05,94882.0,94881.0,0.48602146]
["bitfinex","BTCUSD",1745893266005,5.27e-05,94882.0,94881.0,0.49389121]
["bitfinex","BTCUSD",1745893266204,5.27e-05,94882.0,94881.0,0.49289121]
["bitfinex","BTCUSD",1745893266416,5.27e-05,94882.0,94881.0,0.84843206]
["bitfinex","BTCUSD",1745893269953,5.27e-05,94882.0,94881.0,0.75611206]
["bitfinex","BTCUSD",1745893270157,5.27e-05,94882.0,94881.0,0.84843206]
["bitfinex","BTCUSD",1745893270358,5.27e-05,94882.0,94881.0,0.83389121]
["bitfinex","BTCUSD",1745893271243,5.27e-05,94882.0,94881.0,0.72700107]
["bitfinex","BTCUSD",1745893271394,5.27e-05,94882.0,94881.0,0.29090107]
["bitfinex","BTCUSD",1745893276461,5.27e-05,94882.0,94881.0,0.73779121]
["bitfinex","BTCUSD",1745893276669,5.27e-05,94882.0,94881.0,0.78439121]
["bitfinex","BTCUSD",1745893279579,5.27e-05,94882.0,94881.0,0.84533206]
["bitfinex","BTCUSD",1745893280550,5.27e-05,94882.0,94881.0,0.84433206]
["bitfinex","BTCUSD",1745893280997,5.27e-05,94882.0,94881.0,0.84733206]
["bitfinex","BTCUSD",1745893281609,5.27e-05,94882.0,94881.0,0.84933206]
["bitfinex","BTCUSD",1745893282567,1e-08,94885.0,94884.0,0.54424617]
["bitfinex","BTCUSD",1745893282750,4.789e-05,94885.0,94884.0,0.74663631]
["bitfinex","BTCUSD",1745893283272,4.789e-05,94885.0,94884.0,0.83887631]
["bitfinex","BTCUSD",1745893283689,4.789e-05,94885.0,94884.0,0.84087631]
["bitfinex","BTCUSD",1745893283889,4.789e-05,94885.0,94884.0,0.84187631]
["bitfinex","BTCUSD",1745893284068,4.789e-05,94885.0,94884.0,0.84087631]
["bitfinex","BTCUSD",1745893284274,4.789e-05,94885.0,94884.0,0.83887631]
["bitfinex","BTCUSD",1745893284407,4.789e-05,94885.0,94884.0,0.84187631]
["bitfinex","BTCUSD",1745893287235,4.789e-05,94885.0,94884.0,0.83987631]
["bitfinex","BTCUSD",1745893287630,4.789e-05,94885.0,94884.0,0.83887631]
["bitfinex","BTCUSD",1745893287973,4.789e-05,94885.0,94884.0,0.84087631]
["bitfinex","BTCUSD",1745893288769,4.789e-05,94885.0,94884.0,0.71944532]
["bitfinex","BTCUSD",1745893289547,4.789e-05,94885.0,94884.0,0.71844532]
["bitfinex","BTCUSD",1745893289755,4.789e-05,94885.0,94884.0,0.72044532]
["bitfinex","BTCUSD",1745893295122,4.789e-05,94885.0,94884.0,0.84187631]
["bitfinex","BTCUSD",1745893302384,1e-08,94885.0,94884.0,0.84187631]
["bitfinex","BTCUSD",1745893309232,1e-08,94885.0,94884.0,0.73183546]
["bitfinex","BTCUSD",1745893311166,1e-08,94885.0,94884.0,0.73175546]
["bitfinex","BTCUSD",1745893312510,1e-08,94885.0,94884.0,0.62486532]
["bitfinex","BTCUSD",1745893313720,1e-08,94885.0,94884.0,0.53270532]
["bitfinex","BTCUSD",1745893313927,1e-08,94885.0,94884.0,0.73175546]
["bitfinex","BTCUSD",1745893315750,1e-08,94885.0,94884.0,0.63959546]
["bitfinex","BTCUSD",1745893315973,1e-08,94885.0,94884.0,0.83669631]
["bitfinex","BTCUSD",1745893316380,1e-08,94885.0,94884.0,1.24779631]
["bitfinex","BTCUSD",1745893318882,1e-08,94885.0,94884.0,1.24579631]
["bitfinex","BTCUSD",1745893319090,1e-08,94885.0,94884.0,1.24979631]
["bitfinex","BTCUSD",1745893319290,1e-08,94885.0,94884.0,1.24879631]
["bitfinex","BTCUSD",1745893320091,1e-08,94885.0,94884.0,1.25179631]
["bitfinex","BTCUSD",1745893321199,1e-08,94885.0,94884.0,1.24779631]
["bitfinex","BTCUSD",1745893321405,1e-08,94885.0,94884.0,1.25079631]
["bitfinex","BTCUSD",1745893323010,1e-08,94885.0,94884.0,1.15863631]
["bitfinex","BTCUSD",1745893323181,1e-08,94885.0,94884.0,1.14585546]
["bitfinex","BTCUSD",1745893323386,1e-08,94885.0,94884.0,0.80585546]
["bitfinex","BTCUSD",1745893323769,1e-08,94885.0,94884.0,1.14585546]
["bitfinex","BTCUSD",1745893324675,1e-08,94885.0,94884.0,1.05369546]
["bitfinex","BTCUSD",1745893324875,1e-08,94885.0,94884.0,1.14585546]
["bitfinex","BTCUSD",1745893327329,1e-08,94885.0,94884.0,1.05369546]
["bitfinex","BTCUSD",1745893327563,1e-08,94885.0,94884.0,1.14585546]
["bitfinex","BTCUSD",1745893327795,1e-08,94885.0,94884.0,1.03896532]
["bitfinex","BTCUSD",1745893327997,1e-08,94885.0,94884.0,0.09816]
["bitfinex","BTCUSD",1745893328414,0.01527043,94885.0,94884.0,0.09816]
["bitfinex","BTCUSD",1745893328616,1e-08,94885.0,94884.0,0.09516]
["bitfinex","BTCUSD",1745893328826,0.01527043,94885.0,94884.0,0.09416]
["bitfinex","BTCUSD",1745893329061,1e-08,94885.0,94884.0,0.09416]
["bitfinex","BTCUSD",1745893329262,0.01627043,94885.0,94884.0,0.09416]
["bitfinex","BTCUSD",1745893329462,0.00100001,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893329706,0.01727043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893330941,0.01727043,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745893331133,0.01727043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893331331,0.01727043,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745893331534,0.01727043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893331737,0.01627043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893332144,0.01727043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893332495,0.01627043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893332923,0.01727043,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893333833,0.00200001,94885.0,94884.0,0.09216]
["bitfinex","BTCUSD",1745893335445,0.00200001,94885.0,94884.0,0.13956]
["bitfinex","BTCUSD",1745893335648,0.00200001,94885.0,94884.0,0.24855776]
["bitfinex","BTCUSD",1745893335850,0.00200001,94885.0,94884.0,0.58645014]
["bitfinex","BTCUSD",1745893337480,0.00200001,94885.0,94884.0,0.60099099]
["bitfinex","BTCUSD",1745893338148,0.00100001,94885.0,94884.0,0.60099099]
["bitfinex","BTCUSD",1745893338589,1e-08,94885.0,94884.0,0.60099099]
["bitfinex","BTCUSD",1745893338793,1e-08,94885.0,94884.0,0.43216]
["bitfinex","BTCUSD",1745893341492,1e-08,94885.0,94884.0,0.34]
["bitfinex","BTCUSD",1745893341732,1e-08,94885.0,94884.0,0.43212]
["bitfinex","BTCUSD",1745893342962,0.00100001,94885.0,94884.0,0.43212]
["bitfinex","BTCUSD",1745893343540,0.00200001,94885.0,94884.0,0.34]
["bitfinex","BTCUSD",1745893348291,0.00200001,94885.0,94882.0,0.09212]
["bitfinex","BTCUSD",1745893348515,0.00200001,94885.0,94881.0,0.00786975]
["bitfinex","BTCUSD",1745893348516,0.18970932,94882.0,94881.0,0.00786975]
["bitfinex","BTCUSD",1745893348747,0.1917137,94882.0,94881.0,0.00786975]
["bitfinex","BTCUSD",1745893348977,0.01053951,94881.0,94876.0,0.10266007]
["bitfinex","BTCUSD",1745893349208,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745893349456,0.01954593,94882.0,94881.0,0.18971132]
["bitfinex","BTCUSD",1745893349920,0.18973926,94868.0,94867.0,0.09212]
["bitfinex","BTCUSD",1745893350160,0.19174364,94868.0,94867.0,0.09212]
["bitfinex","BTCUSD",1745893350403,0.21128957,94868.0,94867.0,0.09212]
["bitfinex","BTCUSD",1745893350877,0.02155031,94868.0,94867.0,0.09212]
["bitfinex","BTCUSD",1745893351105,0.02255031,94868.0,94867.0,0.09212]
["bitfinex","BTCUSD",1745893351579,0.02155031,94868.0,94867.0,0.09212]
["bitfinex","BTCUSD",1745893351799,0.02155031,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893352016,0.00400438,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893352213,0.00500438,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893355739,0.003,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893356584,0.00500438,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893356794,0.003,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893358944,0.19273731,94868.0,94867.0,0.10020739]
["bitfinex","BTCUSD",1745893368293,0.19273731,94868.0,94860.0,0.18975329]
["bitfinex","BTCUSD",1745893368294,0.0105414,94864.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745893368441,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745893368658,0.01054162,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1745893368879,0.01054196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893369088,0.01054196,94859.0,94855.0,0.1026624]
["bitfinex","BTCUSD",1745893369089,0.1897611,94857.0,94855.0,0.09212]
["bitfinex","BTCUSD",1745893369256,0.00200438,94856.0,94855.0,0.09212]
["bitfinex","BTCUSD",1745893369470,0.01683685,94856.0,94855.0,0.09212]
["bitfinex","BTCUSD",1745893369726,0.01054307,94849.0,94835.0,0.000424]
["bitfinex","BTCUSD",1745893369883,0.01054307,94849.0,94835.0,1e-08]
["bitfinex","BTCUSD",1745893369884,0.52980134,94836.0,94835.0,1e-08]
["bitfinex","BTCUSD",1745893370085,0.54449801,94836.0,94835.0,1e-08]
["bitfinex","BTCUSD",1745893370284,0.65138815,94836.0,94835.0,1e-08]
["bitfinex","BTCUSD",1745893370492,0.67085251,94836.0,94835.0,1e-08]
["bitfinex","BTCUSD",1745893370695,0.67085251,94836.0,94822.0,0.0004241]
["bitfinex","BTCUSD",1745893370696,0.35054507,94831.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745893370897,0.18981535,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745893371096,0.23681535,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745893371331,0.2709668,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745893372383,0.2799668,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745893372570,0.49374708,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745893373328,0.50374708,94829.0,94828.0,0.00200001]
["bitfinex","BTCUSD",1745893373816,0.48428272,94829.0,94828.0,0.00200001]
["bitfinex","BTCUSD",1745893374314,0.54037332,94823.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745893374555,0.6367215,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745893375004,1.06276148,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745893375228,1.08951176,94821.0,94820.0,1e-08]
["bitfinex","BTCUSD",1745893375681,0.34,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893375901,0.92202576,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893376127,0.97219217,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893376350,0.98663215,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893376601,0.9559301,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893376807,0.98663215,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893377016,0.9559301,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893377224,0.9649301,94808.0,94807.0,0.00100001]
["bitfinex","BTCUSD",1745893377881,0.97569141,94808.0,94807.0,0.00100001]
["bitfinex","BTCUSD",1745893378029,0.96840549,94808.0,94807.0,0.00100001]
["bitfinex","BTCUSD",1745893378233,0.97440549,94808.0,94807.0,0.00200001]
["bitfinex","BTCUSD",1745893378872,0.98894634,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893379232,1.03944634,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893379764,1.07014839,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893379997,1.06837937,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893380218,0.72837937,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893380431,1.09823601,94808.0,94807.0,1e-08]
["bitfinex","BTCUSD",1745893380664,0.18988944,94792.0,94766.0,0.08442158]
["bitfinex","BTCUSD",1745893380884,0.10889452,94791.0,94766.0,0.08442158]
["bitfinex","BTCUSD",1745893381114,0.12267859,94791.0,94766.0,0.08442158]
["bitfinex","BTCUSD",1745893381355,0.12267859,94791.0,94776.0,0.08442158]
["bitfinex","BTCUSD",1745893381608,0.12267859,94791.0,94776.0,0.09497277]
["bitfinex","BTCUSD",1745893381839,0.12267859,94791.0,94776.0,0.08442158]
["bitfinex","BTCUSD",1745893382068,0.12267859,94791.0,94790.0,0.00047207]
["bitfinex","BTCUSD",1745893382305,0.12367859,94791.0,94790.0,0.00147207]
["bitfinex","BTCUSD",1745893383764,0.0105503,94784.0,94769.0,0.0004242]
["bitfinex","BTCUSD",1745893383967,0.71040198,94783.0,94781.0,0.00405269]
["bitfinex","BTCUSD",1745893384105,0.7083976,94783.0,94781.0,0.00405269]
["bitfinex","BTCUSD",1745893384304,0.42738844,94782.0,94781.0,0.00405269]
["bitfinex","BTCUSD",1745893384506,0.5322742,94782.0,94781.0,0.00405269]
["bitfinex","BTCUSD",1745893384707,0.18999166,94741.0,94728.0,0.002]
["bitfinex","BTCUSD",1745893384933,0.5300057,94734.0,94728.0,0.002]
["bitfinex","BTCUSD",1745893385166,0.63689584,94734.0,94728.0,0.002]
["bitfinex","BTCUSD",1745893385300,0.65039787,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893385750,0.31039787,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893386995,0.31139787,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893387422,0.31239787,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893389718,0.72399786,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893393820,0.53399216,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893395578,0.53399216,94734.0,94733.0,0.04857677]
["bitfinex","BTCUSD",1745893396003,0.53399216,94734.0,94733.0,0.00047677]
["bitfinex","BTCUSD",1745893398005,0.01055609,94732.0,94728.0,0.01255654]
["bitfinex","BTCUSD",1745893398222,0.10889452,94731.0,94728.0,0.02058834]
["bitfinex","BTCUSD",1745893398431,0.1216889,94731.0,94728.0,0.02058834]
["bitfinex","BTCUSD",1745893399585,0.1226889,94731.0,94728.0,0.21060553]
["bitfinex","BTCUSD",1745893400013,0.1236889,94731.0,94728.0,0.21160553]
["bitfinex","BTCUSD",1745893401010,0.1236889,94731.0,94728.0,0.02158834]
["bitfinex","BTCUSD",1745893401621,0.1236889,94731.0,94728.0,0.21160526]
["bitfinex","BTCUSD",1745893403615,0.1236889,94731.0,94728.0,0.21160569]
["bitfinex","BTCUSD",1745893403826,0.19001372,94730.0,94728.0,0.0110318]
["bitfinex","BTCUSD",1745893404061,0.10889452,94729.0,94728.0,0.0110318]
["bitfinex","BTCUSD",1745893404310,0.12177629,94729.0,94728.0,0.0110318]
["bitfinex","BTCUSD",1745893405387,0.12177629,94729.0,94728.0,0.0100318]
["bitfinex","BTCUSD",1745893405619,0.12277629,94729.0,94728.0,0.0110318]
["bitfinex","BTCUSD",1745893406057,0.22966643,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893406281,0.12077191,94729.0,94728.0,0.00210052]
["bitfinex","BTCUSD",1745893406464,0.12377629,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893407050,0.14316225,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893409766,0.12377629,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893410389,0.53537628,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893410591,0.55275786,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893412686,0.5333719,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893414059,0.54067003,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893416152,0.73068575,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893416783,0.62379561,94729.0,94728.0,0.00310052]
["bitfinex","BTCUSD",1745893417214,0.65296737,94729.0,94728.0,0.01117772]
["bitfinex","BTCUSD",1745893417422,0.62379561,94729.0,94728.0,0.01117772]
["bitfinex","BTCUSD",1745893417884,0.43377989,94729.0,94728.0,0.01117772]
["bitfinex","BTCUSD",1745893418305,0.65300469,94729.0,94728.0,0.01117772]
["bitfinex","BTCUSD",1745893418963,0.65300469,94729.0,94728.0,0.00646122]
["bitfinex","BTCUSD",1745893419292,0.01055665,94727.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745893419499,0.03121346,94726.0,94724.0,0.01101136]
["bitfinex","BTCUSD",1745893419706,0.02920908,94725.0,94724.0,0.20103654]
["bitfinex","BTCUSD",1745893420124,0.04196688,94725.0,94724.0,0.29353654]
["bitfinex","BTCUSD",1745893420324,0.0127578,94725.0,94724.0,0.29353654]
["bitfinex","BTCUSD",1745893420525,0.0127578,94725.0,94724.0,0.29353711]
["bitfinex","BTCUSD",1745893420732,0.0127578,94725.0,94724.0,0.28298013]
["bitfinex","BTCUSD",1745893420946,0.01476218,94725.0,94724.0,0.28298013]
["bitfinex","BTCUSD",1745893421147,0.01476218,94725.0,94724.0,0.28398013]
["bitfinex","BTCUSD",1745893421351,0.01576218,94725.0,94724.0,0.28398013]
["bitfinex","BTCUSD",1745893421915,0.0137578,94725.0,94724.0,0.28298013]
["bitfinex","BTCUSD",1745893422161,0.0147578,94725.0,94724.0,0.28498013]
["bitfinex","BTCUSD",1745893422841,0.0147578,94725.0,94724.0,0.27998013]
["bitfinex","BTCUSD",1745893428183,0.0147578,94725.0,94724.0,0.61998013]
["bitfinex","BTCUSD",1745893428403,0.41159999,94750.0,94749.0,0.18997561]
["bitfinex","BTCUSD",1745893428627,0.41159999,94762.0,94759.0,0.20050719]
["bitfinex","BTCUSD",1745893428845,0.41795837,94771.0,94762.0,0.18994955]
["bitfinex","BTCUSD",1745893429068,0.41244959,94771.0,94762.0,0.18994955]
["bitfinex","BTCUSD",1745893430119,0.04982875,94763.0,94762.0,0.18994955]
["bitfinex","BTCUSD",1745893430523,0.04982875,94763.0,94762.0,0.19784378]
["bitfinex","BTCUSD",1745893430866,0.00145399,94763.0,94762.0,0.19884378]
["bitfinex","BTCUSD",1745893431077,0.00145399,94763.0,94762.0,0.19784378]
["bitfinex","BTCUSD",1745893431304,0.00245399,94763.0,94762.0,0.19884378]
["bitfinex","BTCUSD",1745893431526,0.00245399,94763.0,94762.0,0.25680793]
["bitfinex","BTCUSD",1745893433065,0.00145399,94763.0,94762.0,0.25680793]
["bitfinex","BTCUSD",1745893433273,0.00045399,94763.0,94762.0,0.25580793]
["bitfinex","BTCUSD",1745893433443,0.00145399,94763.0,94762.0,0.25880793]
["bitfinex","BTCUSD",1745893433974,0.00245399,94763.0,94762.0,0.26080793]
["bitfinex","BTCUSD",1745893434834,0.00245399,94763.0,94762.0,0.07085838]
["bitfinex","BTCUSD",1745893435046,0.00245399,94763.0,94762.0,0.01289423]
["bitfinex","BTCUSD",1745893435266,0.57549007,94763.0,94762.0,0.005]
["bitfinex","BTCUSD",1745893435496,0.57348569,94763.0,94762.0,0.005]
["bitfinex","BTCUSD",1745893436115,0.57248569,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1745893436277,0.18998564,94744.0,94742.0,0.09208]
["bitfinex","BTCUSD",1745893436489,0.10889452,94743.0,94742.0,0.10262753]
["bitfinex","BTCUSD",1745893436651,0.1178373,94743.0,94742.0,0.09208]
["bitfinex","BTCUSD",1745893436848,0.41159999,94750.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745893437142,0.11802424,94749.0,94747.0,0.01835665]
["bitfinex","BTCUSD",1745893437688,0.11802424,94749.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745893437689,0.0111341,94749.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745893438098,0.41159999,94750.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745893438314,0.00200438,94749.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745893439509,0.00400438,94749.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745893439724,0.002,94749.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745893440149,0.01408004,94749.0,94748.0,0.62627762]
["bitfinex","BTCUSD",1745893440584,0.01408004,94749.0,94748.0,0.62927762]
["bitfinex","BTCUSD",1745893440585,0.01508004,94749.0,94748.0,0.62927762]
["bitfinex","BTCUSD",1745893440769,0.004,94749.0,94748.0,0.62927762]
["bitfinex","BTCUSD",1745893441020,0.0008496,94771.0,94762.0,0.18994955]
["bitfinex","BTCUSD",1745893441228,0.00285398,94771.0,94762.0,0.18994955]
["bitfinex","BTCUSD",1745893442374,0.18993758,94768.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745893442588,0.01055319,94758.0,94756.0,0.09208]
["bitfinex","BTCUSD",1745893442806,0.00200438,94757.0,94756.0,0.09208]
["bitfinex","BTCUSD",1745893443026,0.00200438,94761.0,94757.0,0.20051289]
["bitfinex","BTCUSD",1745893443241,0.10889452,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745893443632,0.11944738,94761.0,94757.0,0.20051289]
["bitfinex","BTCUSD",1745893443834,0.001,94758.0,94757.0,0.18995958]
["bitfinex","BTCUSD",1745893444048,0.002,94758.0,94757.0,0.18995958]
["bitfinex","BTCUSD",1745893444254,0.001,94758.0,94757.0,0.18995958]
["bitfinex","BTCUSD",1745893444660,0.001,94758.0,94756.0,0.09208]
["bitfinex","BTCUSD",1745893444898,0.00200438,94757.0,94755.0,0.18996261]
["bitfinex","BTCUSD",1745893445095,0.00200438,94757.0,94755.0,0.28204261]
["bitfinex","BTCUSD",1745893445305,0.00200438,94757.0,94755.0,0.18996261]
["bitfinex","BTCUSD",1745893445516,0.00200438,94757.0,94755.0,0.28204261]
["bitfinex","BTCUSD",1745893445961,0.001,94758.0,94755.0,0.29259614]
["bitfinex","BTCUSD",1745893446228,0.00200438,94757.0,94755.0,0.29259614]
["bitfinex","BTCUSD",1745893446648,0.001,94757.0,94755.0,0.29559614]
["bitfinex","BTCUSD",1745893447073,0.002,94757.0,94755.0,0.29659614]
["bitfinex","BTCUSD",1745893447278,0.002,94757.0,94755.0,0.29959614]
["bitfinex","BTCUSD",1745893448296,0.002,94757.0,94756.0,0.0984]
["bitfinex","BTCUSD",1745893449119,0.00045399,94763.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745893449331,0.00045399,94763.0,94761.0,0.18995156]
["bitfinex","BTCUSD",1745893450397,0.00145399,94763.0,94761.0,0.18995156]
["bitfinex","BTCUSD",1745893450939,0.00045399,94763.0,94761.0,0.18995156]
["bitfinex","BTCUSD",1745893452158,0.00145399,94763.0,94761.0,0.19295156]
["bitfinex","BTCUSD",1745893452357,0.00145399,94763.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893452572,0.00245399,94763.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893454155,0.00245399,94763.0,94761.0,0.28703156]
["bitfinex","BTCUSD",1745893454346,0.00245399,94763.0,94761.0,0.005]
["bitfinex","BTCUSD",1745893454554,0.00200438,94762.0,94761.0,0.005]
["bitfinex","BTCUSD",1745893454763,0.01326201,94762.0,94761.0,0.005]
["bitfinex","BTCUSD",1745893454975,0.01125763,94762.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893455416,0.00145399,94763.0,94761.0,0.19195156]
["bitfinex","BTCUSD",1745893455623,0.001,94762.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893455838,0.001,94762.0,94761.0,0.19295156]
["bitfinex","BTCUSD",1745893456044,0.002,94762.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893456264,0.00045399,94763.0,94761.0,0.18995156]
["bitfinex","BTCUSD",1745893456658,0.00245399,94763.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893456868,0.00245399,94763.0,94761.0,0.19295156]
["bitfinex","BTCUSD",1745893457083,0.001,94762.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893458213,0.001,94762.0,94761.0,0.19195156]
["bitfinex","BTCUSD",1745893458414,0.002,94762.0,94761.0,0.19495156]
["bitfinex","BTCUSD",1745893459384,0.002,94762.0,94761.0,0.19695156]
["bitfinex","BTCUSD",1745893459595,0.001,94762.0,94761.0,0.19295156]
["bitfinex","BTCUSD",1745893466065,0.001,94762.0,94761.0,0.57935156]
["bitfinex","BTCUSD",1745893466286,0.001,94762.0,94761.0,0.62465156]
["bitfinex","BTCUSD",1745893467086,0.001,94762.0,94761.0,0.7315417]
["bitfinex","BTCUSD",1745893467931,0.00045399,94763.0,94762.0,0.34]
["bitfinex","BTCUSD",1745893468126,0.00045399,94763.0,94762.0,0.49459014]
["bitfinex","BTCUSD",1745893468917,0.00045399,94763.0,94762.0,0.50913099]
["bitfinex","BTCUSD",1745893469098,0.0008496,94771.0,94770.0,0.52993352]
["bitfinex","BTCUSD",1745893469306,0.0008496,94771.0,94770.0,0.63682366]
["bitfinex","BTCUSD",1745893470101,0.0008496,94771.0,94770.0,0.52993352]
["bitfinex","BTCUSD",1745893470333,0.0008496,94771.0,94769.0,0.0477]
["bitfinex","BTCUSD",1745893470569,0.0008496,94771.0,94770.0,0.28197352]
["bitfinex","BTCUSD",1745893471972,0.0008496,94771.0,94770.0,0.28397352]
["bitfinex","BTCUSD",1745893473128,0.0008496,94771.0,94770.0,0.28197352]
["bitfinex","BTCUSD",1745893473509,0.0018496,94771.0,94770.0,0.28197352]
["bitfinex","BTCUSD",1745893473985,0.0038496,94771.0,94770.0,0.28197352]
["bitfinex","BTCUSD",1745893483035,0.0038496,94771.0,94768.0,0.18993647]
["bitfinex","BTCUSD",1745893483241,0.0038496,94771.0,94762.0,0.20063831]
["bitfinex","BTCUSD",1745893483242,0.01055241,94765.0,94762.0,0.00013648]
["bitfinex","BTCUSD",1745893483462,0.01147974,94764.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893483688,0.01255657,94767.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893483917,0.01147974,94766.0,94764.0,0.18994554]
["bitfinex","BTCUSD",1745893484153,0.01950805,94765.0,94764.0,0.18994554]
["bitfinex","BTCUSD",1745893485016,0.03090969,94765.0,94764.0,0.18994554]
["bitfinex","BTCUSD",1745893485629,0.01140164,94765.0,94764.0,0.18994554]
["bitfinex","BTCUSD",1745893486043,0.01255646,94768.0,94764.0,0.20049807]
["bitfinex","BTCUSD",1745893486281,0.01140164,94765.0,94764.0,0.20049807]
["bitfinex","BTCUSD",1745893486488,0.00200438,94766.0,94764.0,0.20249807]
["bitfinex","BTCUSD",1745893486703,0.01140164,94765.0,94764.0,0.20249807]
["bitfinex","BTCUSD",1745893487087,0.00200438,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745893487291,0.01140164,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745893487522,0.00200438,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745893487710,0.02150963,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745893487909,0.03491127,94766.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745893488373,0.03291127,94766.0,94764.0,0.002]
["bitfinex","BTCUSD",1745893488586,0.04346357,94766.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893488783,0.04546357,94766.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893488959,0.001,94765.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893489174,0.02595832,94766.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893489341,0.01455668,94766.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893489550,0.01140164,94765.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893489755,0.00200438,94764.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893490356,0.01340602,94764.0,94763.0,0.09204]
["bitfinex","BTCUSD",1745893490939,0.01340602,94764.0,94763.0,0.28198755]
["bitfinex","BTCUSD",1745893491160,0.01140164,94764.0,94763.0,0.28198755]
["bitfinex","BTCUSD",1745893491564,0.01240164,94764.0,94763.0,0.28198755]
["bitfinex","BTCUSD",1745893491810,0.01340164,94764.0,94763.0,0.28198755]
["bitfinex","BTCUSD",1745893495049,0.002,94764.0,94763.0,0.28198755]
["bitfinex","BTCUSD",1745893495912,0.002,94764.0,94763.0,0.66978755]
["bitfinex","BTCUSD",1745893496117,0.002,94764.0,94763.0,0.71958755]
["bitfinex","BTCUSD",1745893497021,0.001,94764.0,94763.0,0.71958755]
["bitfinex","BTCUSD",1745893497427,0.001,94764.0,94763.0,0.72158755]
["bitfinex","BTCUSD",1745893497636,0.0008496,94772.0,94770.0,0.52993352]
["bitfinex","BTCUSD",1745893498051,0.01226605,94771.0,94770.0,0.52993352]
["bitfinex","BTCUSD",1745893499063,0.01226605,94771.0,94770.0,0.53093352]
["bitfinex","BTCUSD",1745893499535,0.0008496,94771.0,94770.0,0.53093352]
["bitfinex","BTCUSD",1745893499859,0.0008496,94771.0,94770.0,0.53193352]
["bitfinex","BTCUSD",1745893511784,0.0008496,94771.0,94770.0,0.62393352]
["bitfinex","BTCUSD",1745893521458,0.0008496,94771.0,94770.0,0.67083352]
["bitfinex","BTCUSD",1745893522104,0.0008496,94771.0,94770.0,0.77772366]
["bitfinex","BTCUSD",1745893522301,0.0008496,94771.0,94770.0,0.77572366]
["bitfinex","BTCUSD",1745893522503,0.0008496,94771.0,94770.0,0.77872366]
["bitfinex","BTCUSD",1745893525350,0.0008496,94771.0,94770.0,0.82392366]
["bitfinex","BTCUSD",1745893525558,0.002,94785.0,94784.0,0.57900546]
["bitfinex","BTCUSD",1745893525765,0.002,94785.0,94784.0,0.62400546]
["bitfinex","BTCUSD",1745893525998,0.002,94785.0,94784.0,0.71592546]
["bitfinex","BTCUSD",1745893527002,0.002,94785.0,94784.0,0.71692546]
["bitfinex","BTCUSD",1745893527215,0.002,94785.0,94784.0,0.72481471]
["bitfinex","BTCUSD",1745893527588,0.002,94785.0,94784.0,0.72581471]
["bitfinex","BTCUSD",1745893536695,0.002,94785.0,94784.0,0.68081471]
["bitfinex","BTCUSD",1745893539859,0.002,94785.0,94784.0,0.10180925]
["bitfinex","BTCUSD",1745893540059,0.19390784,94785.0,94784.0,0.10180925]
["bitfinex","BTCUSD",1745893540293,0.01575975,94785.0,94784.0,0.10180925]
["bitfinex","BTCUSD",1745893540979,0.01575975,94785.0,94784.0,0.10080925]
["bitfinex","BTCUSD",1745893541338,0.01875975,94785.0,94784.0,0.10080925]
["bitfinex","BTCUSD",1745893541946,0.01875975,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893542258,0.02175975,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893542581,0.01975537,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893542926,0.008,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893543122,0.01977291,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893543324,0.008,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893544593,0.01977291,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893544801,0.008,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893544943,0.01977291,94785.0,94784.0,0.09980925]
["bitfinex","BTCUSD",1745893547224,0.01977291,94785.0,94784.0,0.09192]
["bitfinex","BTCUSD",1745893549998,0.01977291,94785.0,94784.0,0.0998441]
["bitfinex","BTCUSD",1745893556802,0.008,94785.0,94784.0,0.0998441]
["bitfinex","BTCUSD",1745893558258,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893558469,0.0197287,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893558674,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893558883,0.0197287,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893559086,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893559293,0.0197287,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893559441,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893559619,0.0197287,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893559826,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893560261,0.0197287,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893569313,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893574182,0.02754979,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893578506,0.008,94785.0,94784.0,0.0998041]
["bitfinex","BTCUSD",1745893580382,0.008,94785.0,94784.0,0.19591397]
["bitfinex","BTCUSD",1745893580554,0.008,94785.0,94784.0,0.53591397]
["bitfinex","BTCUSD",1745893580764,0.008,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893581168,0.002,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893581370,0.004,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893581809,0.003,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893582149,0.004,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893583007,0.003,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893583420,0.004,94785.0,94784.0,0.5338041]
["bitfinex","BTCUSD",1745893584022,0.002,94785.0,94784.0,0.64069424]
["bitfinex","BTCUSD",1745893585490,0.002,94785.0,94784.0,0.64169424]
["bitfinex","BTCUSD",1745893586520,0.002,94785.0,94784.0,0.64269424]
["bitfinex","BTCUSD",1745893590073,0.002,94785.0,94784.0,0.64169424]
["bitfinex","BTCUSD",1745893590210,0.002,94785.0,94784.0,0.64069424]
["bitfinex","BTCUSD",1745893590450,0.002,94785.0,94784.0,0.64169424]
["bitfinex","BTCUSD",1745893590639,0.002,94785.0,94784.0,0.64269424]
["bitfinex","BTCUSD",1745893590876,0.002,94785.0,94784.0,0.64069424]
["bitfinex","BTCUSD",1745893591115,0.002,94785.0,94784.0,0.64369424]
["bitfinex","BTCUSD",1745893592429,0.002,94785.0,94784.0,0.64269424]
["bitfinex","BTCUSD",1745893592668,0.002,94785.0,94784.0,0.64469424]
["bitfinex","BTCUSD",1745893593522,0.002,94785.0,94784.0,0.64269424]
["bitfinex","BTCUSD",1745893593728,0.002,94785.0,94784.0,0.64369424]
["bitfinex","BTCUSD",1745893608294,1e-08,94785.0,94784.0,0.64369424]
["bitfinex","BTCUSD",1745893608503,1e-08,94787.0,94786.0,0.44644085]
["bitfinex","BTCUSD",1745893608700,1e-08,94787.0,94786.0,0.60653099]
["bitfinex","BTCUSD",1745893608903,0.0008498,94801.0,94798.0,0.0457]
["bitfinex","BTCUSD",1745893609119,0.0008498,94801.0,94799.0,0.34210938]
["bitfinex","BTCUSD",1745893609290,0.0008498,94801.0,94799.0,0.34]
["bitfinex","BTCUSD",1745893610111,0.0008498,94801.0,94799.0,0.34013648]
["bitfinex","BTCUSD",1745893610341,0.0008498,94801.0,94799.0,0.44702662]
["bitfinex","BTCUSD",1745893611089,0.0008498,94801.0,94799.0,0.44802662]
["bitfinex","BTCUSD",1745893616253,0.0008498,94801.0,94799.0,0.45835393]
["bitfinex","BTCUSD",1745893619161,0.0048498,94809.0,94808.0,0.57795739]
["bitfinex","BTCUSD",1745893619366,0.0048498,94809.0,94808.0,0.77656753]
["bitfinex","BTCUSD",1745893620626,0.0048498,94809.0,94808.0,0.82576753]
["bitfinex","BTCUSD",1745893621285,0.0048498,94809.0,94808.0,0.83669271]
["bitfinex","BTCUSD",1745893621784,0.0048498,94809.0,94808.0,0.83869271]
["bitfinex","BTCUSD",1745893625137,0.0008484,94823.0,94822.0,0.52982936]
["bitfinex","BTCUSD",1745893625355,0.0008484,94823.0,94822.0,0.6836195]
["bitfinex","BTCUSD",1745893626577,0.0028484,94823.0,94822.0,0.6836195]
["bitfinex","BTCUSD",1745893626788,0.0038484,94823.0,94822.0,0.6836195]
["bitfinex","BTCUSD",1745893626993,0.0018484,94823.0,94822.0,0.6836195]
["bitfinex","BTCUSD",1745893627229,0.0008484,94823.0,94822.0,0.6846195]
["bitfinex","BTCUSD",1745893627389,0.0008484,94823.0,94822.0,0.6866195]
["bitfinex","BTCUSD",1745893627998,0.0008484,94823.0,94822.0,0.7358195]
["bitfinex","BTCUSD",1745893628907,0.0008484,94823.0,94822.0,0.75036035]
["bitfinex","BTCUSD",1745893629104,0.0008496,94828.0,94827.0,0.5940602]
["bitfinex","BTCUSD",1745893629306,0.00030201,94835.0,94834.0,0.52980534]
["bitfinex","BTCUSD",1745893629522,0.00030201,94835.0,94834.0,0.83881633]
["bitfinex","BTCUSD",1745893630296,1e-08,94835.0,94834.0,0.83881633]
["bitfinex","BTCUSD",1745893630513,0.00011504,94835.0,94834.0,0.83881633]
["bitfinex","BTCUSD",1745893630901,0.00011504,94835.0,94834.0,0.84081633]
["bitfinex","BTCUSD",1745893632078,0.00011504,94835.0,94834.0,0.73037548]
["bitfinex","BTCUSD",1745893632285,0.00011504,94835.0,94834.0,0.52980534]
["bitfinex","BTCUSD",1745893632490,0.00011504,94835.0,94834.0,0.62248534]
["bitfinex","BTCUSD",1745893632701,0.00011504,94835.0,94834.0,0.62348534]
["bitfinex","BTCUSD",1745893633146,0.00011504,94835.0,94834.0,0.62448534]
["bitfinex","BTCUSD",1745893633391,0.00011504,94835.0,94834.0,0.62348534]
["bitfinex","BTCUSD",1745893633583,0.00111504,94835.0,94834.0,0.62348534]
["bitfinex","BTCUSD",1745893633794,0.00111504,94835.0,94834.0,0.62148534]
["bitfinex","BTCUSD",1745893634004,0.00111504,94835.0,94834.0,0.62955689]
["bitfinex","BTCUSD",1745893636341,0.00111504,94835.0,94834.0,0.53787689]
["bitfinex","BTCUSD",1745893636788,0.00111504,94835.0,94834.0,0.62955689]
["bitfinex","BTCUSD",1745893637874,0.00111504,94835.0,94834.0,0.53758609]
["bitfinex","BTCUSD",1745893637987,0.00111504,94835.0,94834.0,0.62926609]
["bitfinex","BTCUSD",1745893640232,0.00111504,94835.0,94834.0,0.73615623]
["bitfinex","BTCUSD",1745893646972,0.00111504,94835.0,94834.0,0.53758609]
["bitfinex","BTCUSD",1745893647182,0.00111504,94835.0,94834.0,0.28926609]
["bitfinex","BTCUSD",1745893647814,0.00111504,94835.0,94834.0,0.62926609]
["bitfinex","BTCUSD",1745893648025,0.04661504,94835.0,94834.0,0.43975155]
["bitfinex","BTCUSD",1745893648205,0.04661504,94835.0,94834.0,0.00807155]
["bitfinex","BTCUSD",1745893648509,0.04661504,94835.0,94834.0,0.0916]
["bitfinex","BTCUSD",1745893649190,0.04861504,94835.0,94834.0,0.0916]
["bitfinex","BTCUSD",1745893649387,0.04761504,94835.0,94834.0,0.0916]
["bitfinex","BTCUSD",1745893649744,0.05061504,94835.0,94834.0,0.0916]
["bitfinex","BTCUSD",1745893650749,0.05061504,94835.0,94834.0,0.28140534]
["bitfinex","BTCUSD",1745893652085,0.05061504,94835.0,94834.0,0.28933242]
["bitfinex","BTCUSD",1745893655875,0.05061504,94835.0,94834.0,0.09952708]
["bitfinex","BTCUSD",1745893656097,0.10879018,94835.0,94834.0,0.00792708]
["bitfinex","BTCUSD",1745893656560,0.0105454,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745893656765,0.01254978,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745893656964,0.01027358,94827.0,94825.0,0.01855434]
["bitfinex","BTCUSD",1745893658390,0.01227358,94827.0,94825.0,0.01855434]
["bitfinex","BTCUSD",1745893661293,0.00200438,94826.0,94825.0,0.0080086]
["bitfinex","BTCUSD",1745893661710,0.00200438,94826.0,94823.0,0.09164]
["bitfinex","BTCUSD",1745893661711,0.01054674,94816.0,94815.0,0.09164]
["bitfinex","BTCUSD",1745893662067,0.01054674,94816.0,94815.0,0.09941997]
["bitfinex","BTCUSD",1745893663143,0.01154674,94816.0,94815.0,0.09941997]
["bitfinex","BTCUSD",1745893663348,0.02177216,94816.0,94815.0,0.09941997]
["bitfinex","BTCUSD",1745893667285,0.02177216,94816.0,94815.0,0.00777997]
["bitfinex","BTCUSD",1745893667704,0.01054696,94814.0,94811.0,0.35054729]
["bitfinex","BTCUSD",1745893667920,0.00200438,94813.0,94811.0,0.35054729]
["bitfinex","BTCUSD",1745893668321,0.01022542,94812.0,94811.0,0.35054729]
["bitfinex","BTCUSD",1745893670683,0.01022542,94812.0,94811.0,0.35154729]
["bitfinex","BTCUSD",1745893671541,0.01022542,94812.0,94811.0,0.35932854]
["bitfinex","BTCUSD",1745893675852,0.01022542,94812.0,94811.0,0.34878125]
["bitfinex","BTCUSD",1745893678141,0.2000748,94812.0,94811.0,0.00878125]
["bitfinex","BTCUSD",1745893678373,0.35386494,94812.0,94811.0,0.00878125]
["bitfinex","BTCUSD",1745893678822,0.37335519,94812.0,94811.0,0.00878125]
["bitfinex","BTCUSD",1745893679006,0.37335519,94812.0,94811.0,0.00778125]
["bitfinex","BTCUSD",1745893679471,0.18987942,94797.0,94793.0,0.0916]
["bitfinex","BTCUSD",1745893679684,0.1918838,94797.0,94793.0,0.0916]
["bitfinex","BTCUSD",1745893679885,0.20199738,94797.0,94793.0,0.0916]
["bitfinex","BTCUSD",1745893680881,0.20299738,94797.0,94796.0,0.00056048]
["bitfinex","BTCUSD",1745893681114,0.30988752,94797.0,94796.0,0.00056048]
["bitfinex","BTCUSD",1745893681334,0.30788314,94797.0,94796.0,0.00056048]
["bitfinex","BTCUSD",1745893682216,0.30988314,94797.0,94796.0,0.00828474]
["bitfinex","BTCUSD",1745893682423,0.30988314,94797.0,94796.0,0.00056048]
["bitfinex","BTCUSD",1745893686822,0.30988314,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893687836,0.01311358,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893688162,0.003,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893688524,0.01277402,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893688728,0.003,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893688956,0.01277402,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893689243,0.003,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893689466,0.01277402,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893690420,0.20465782,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893691944,0.31154796,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893692159,0.30954358,94797.0,94796.0,0.00852099]
["bitfinex","BTCUSD",1745893696509,0.01277402,94797.0,94796.0,0.05652099]
["bitfinex","BTCUSD",1745893696904,0.003,94797.0,94796.0,0.05652099]
["bitfinex","BTCUSD",1745893697928,0.01275092,94797.0,94796.0,0.05652099]
["bitfinex","BTCUSD",1745893702902,0.01275092,94797.0,94796.0,0.24640241]
["bitfinex","BTCUSD",1745893703297,0.003,94797.0,94796.0,0.24640241]
["bitfinex","BTCUSD",1745893705015,0.003,94797.0,94796.0,0.58640241]
["bitfinex","BTCUSD",1745893709653,0.003,94797.0,94796.0,0.63570241]
["bitfinex","BTCUSD",1745893710263,0.003,94797.0,94796.0,0.74259255]
["bitfinex","BTCUSD",1745893710791,0.002,94797.0,94796.0,0.74259255]
["bitfinex","BTCUSD",1745893711720,0.003,94797.0,94796.0,0.74459255]
["bitfinex","BTCUSD",1745893711924,0.01054585,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745893712350,0.00983107,94823.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745893713144,0.00983107,94823.0,94821.0,0.02090022]
["bitfinex","BTCUSD",1745893713851,0.00983107,94823.0,94821.0,0.02190022]
["bitfinex","BTCUSD",1745893714319,0.00983107,94823.0,94821.0,0.02090022]
["bitfinex","BTCUSD",1745893714507,0.01483107,94823.0,94821.0,0.02190022]
["bitfinex","BTCUSD",1745893714860,0.01483107,94823.0,94822.0,0.18982936]
["bitfinex","BTCUSD",1745893715296,0.005,94823.0,94822.0,0.57983845]
["bitfinex","BTCUSD",1745893715451,0.005,94823.0,94822.0,0.57772936]
["bitfinex","BTCUSD",1745893715649,0.01,94823.0,94822.0,0.57772936]
["bitfinex","BTCUSD",1745893716997,0.005,94823.0,94822.0,0.57772936]
["bitfinex","BTCUSD",1745893717343,1e-08,94835.0,94834.0,0.18980534]
["bitfinex","BTCUSD",1745893718454,0.18980534,94834.0,94832.0,0.09156]
["bitfinex","BTCUSD",1745893718659,0.01054474,94834.0,94829.0,0.18981476]
["bitfinex","BTCUSD",1745893718867,0.01009811,94833.0,94829.0,0.28137476]
["bitfinex","BTCUSD",1745893719075,0.02064296,94833.0,94829.0,0.09156]
["bitfinex","BTCUSD",1745893719325,0.01009811,94833.0,94829.0,0.10210529]
["bitfinex","BTCUSD",1745893719536,0.02064296,94833.0,94829.0,0.09156]
["bitfinex","BTCUSD",1745893719668,0.01254934,94832.0,94821.0,0.0079075]
["bitfinex","BTCUSD",1745893719882,0.18982936,94822.0,94820.0,0.09152]
["bitfinex","BTCUSD",1745893720081,0.01009811,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1745893720949,0.18982936,94822.0,94820.0,0.09152]
["bitfinex","BTCUSD",1745893721148,0.01009811,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1745893721808,0.01109811,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1745893722221,0.01409811,94821.0,94820.0,0.09152]
["bitfinex","BTCUSD",1745893723318,0.01409811,94821.0,94820.0,0.09948626]
["bitfinex","BTCUSD",1745893723933,0.01609811,94821.0,94820.0,0.09948626]
["bitfinex","BTCUSD",1745893724952,0.01609811,94821.0,94820.0,0.62931962]
["bitfinex","BTCUSD",1745893725149,0.006,94821.0,94820.0,0.62931962]
["bitfinex","BTCUSD",1745893725353,0.01609811,94821.0,94820.0,0.62931962]
["bitfinex","BTCUSD",1745893725982,0.01609811,94821.0,94820.0,0.53779962]
["bitfinex","BTCUSD",1745893726393,0.01609811,94821.0,94820.0,0.58279962]
["bitfinex","BTCUSD",1745893726394,0.006,94821.0,94820.0,0.58279962]
["bitfinex","BTCUSD",1745893726600,0.006,94821.0,94820.0,0.63029962]
["bitfinex","BTCUSD",1745893727237,0.004,94821.0,94820.0,0.63029962]
["bitfinex","BTCUSD",1745893727358,0.002,94821.0,94820.0,0.63029962]
["bitfinex","BTCUSD",1745893727774,0.004,94821.0,94820.0,0.73718976]
["bitfinex","BTCUSD",1745893728382,0.002,94821.0,94820.0,0.73718976]
["bitfinex","BTCUSD",1745893728606,0.0008482,94838.0,94834.0,0.57820534]
["bitfinex","BTCUSD",1745893731135,0.00300001,94835.0,94834.0,0.57820534]
["bitfinex","BTCUSD",1745893731368,0.00500001,94835.0,94834.0,0.57820534]
["bitfinex","BTCUSD",1745893731594,0.00500001,94835.0,94834.0,0.3884]
["bitfinex","BTCUSD",1745893731815,0.00500001,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893732052,0.01522172,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893732263,0.00500001,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893732488,0.01522172,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893732707,0.00500001,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893732940,0.01522172,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893733143,0.00500001,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893733535,0.01522172,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893734483,0.00500001,94835.0,94834.0,0.34]
["bitfinex","BTCUSD",1745893735958,0.00500001,94835.0,94834.0,0.43152]
["bitfinex","BTCUSD",1745893736245,0.00300001,94835.0,94834.0,0.43152]
["bitfinex","BTCUSD",1745893736781,1e-08,94835.0,94834.0,0.43152]
["bitfinex","BTCUSD",1745893736982,0.00100001,94835.0,94834.0,0.43152]
["bitfinex","BTCUSD",1745893737169,0.00200001,94835.0,94834.0,0.43152]
["bitfinex","BTCUSD",1745893737373,0.00200001,94835.0,94834.0,0.52712]
["bitfinex","BTCUSD",1745893739229,0.00100001,94835.0,94834.0,0.52712]
["bitfinex","BTCUSD",1745893739580,1e-08,94835.0,94834.0,0.52712]
["bitfinex","BTCUSD",1745893739913,1e-08,94835.0,94834.0,0.63401014]
["bitfinex","BTCUSD",1745893740119,0.00100001,94835.0,94834.0,0.63401014]
["bitfinex","BTCUSD",1745893740326,1e-08,94835.0,94834.0,0.63601014]
["bitfinex","BTCUSD",1745893740777,1e-08,94835.0,94834.0,0.63701014]
["bitfinex","BTCUSD",1745893740980,1e-08,94835.0,94834.0,0.63401014]
["bitfinex","BTCUSD",1745893741401,1e-08,94835.0,94834.0,0.63501014]
["bitfinex","BTCUSD",1745893741974,1e-08,94835.0,94834.0,0.64955099]
["bitfinex","BTCUSD",1745893742207,0.0008082,94844.0,94839.0,0.18979341]
["bitfinex","BTCUSD",1745893742422,0.000848,94872.0,94856.0,0.52976132]
["bitfinex","BTCUSD",1745893742635,0.000848,94872.0,94856.0,0.82393146]
["bitfinex","BTCUSD",1745893742844,0.0009845,94857.0,94856.0,0.82393146]
["bitfinex","BTCUSD",1745893744077,0.0009845,94857.0,94856.0,0.82493146]
["bitfinex","BTCUSD",1745893745243,0.000848,94872.0,94857.0,0.3878]
["bitfinex","BTCUSD",1745893745442,0.000848,94872.0,94865.0,0.52974331]
["bitfinex","BTCUSD",1745893745618,0.00130294,94866.0,94865.0,0.68443345]
["bitfinex","BTCUSD",1745893745828,0.000848,94872.0,94868.0,0.52973731]
["bitfinex","BTCUSD",1745893746059,0.000848,94872.0,94868.0,0.63662745]
["bitfinex","BTCUSD",1745893747087,0.000848,94872.0,94868.0,0.63862745]
["bitfinex","BTCUSD",1745893747286,0.000848,94872.0,94868.0,0.64062745]
["bitfinex","BTCUSD",1745893747699,0.000848,94872.0,94868.0,0.6514547]
["bitfinex","BTCUSD",1745893748296,0.000848,94872.0,94871.0,0.52973131]
["bitfinex","BTCUSD",1745893748502,0.000848,94877.0,94874.0,0.35054029]
["bitfinex","BTCUSD",1745893748710,0.000848,94877.0,94876.0,0.3897]
["bitfinex","BTCUSD",1745893748912,0.000848,94877.0,94876.0,0.58803014]
["bitfinex","BTCUSD",1745893749316,0.000848,94877.0,94876.0,0.24803014]
["bitfinex","BTCUSD",1745893750992,0.000848,94877.0,94876.0,0.58803014]
["bitfinex","BTCUSD",1745893752376,0.000848,94877.0,94876.0,0.58903014]
["bitfinex","BTCUSD",1745893752586,0.002,94885.0,94877.0,0.54025928]
["bitfinex","BTCUSD",1745893752808,0.002,94885.0,94879.0,0.52971532]
["bitfinex","BTCUSD",1745893753023,0.002,94885.0,94879.0,0.63660546]
["bitfinex","BTCUSD",1745893758446,0.0008484,94890.0,94889.0,0.52969532]
["bitfinex","BTCUSD",1745893758691,0.00098474,94890.0,94889.0,0.68648546]
["bitfinex","BTCUSD",1745893758904,0.00098474,94890.0,94889.0,0.77788546]
["bitfinex","BTCUSD",1745893759743,0.00198474,94890.0,94889.0,0.77788546]
["bitfinex","BTCUSD",1745893760674,0.00298474,94890.0,94889.0,0.77788546]
["bitfinex","BTCUSD",1745893763178,0.00298474,94890.0,94889.0,0.62895573]
["bitfinex","BTCUSD",1745893763285,0.00298474,94890.0,94889.0,0.53755573]
["bitfinex","BTCUSD",1745893763490,0.00298474,94890.0,94889.0,0.62895573]
["bitfinex","BTCUSD",1745893768917,0.00298474,94890.0,94889.0,0.53755573]
["bitfinex","BTCUSD",1745893769117,0.00298474,94890.0,94889.0,0.62895573]
["bitfinex","BTCUSD",1745893772335,0.02251899,94890.0,94889.0,0.62895573]
["bitfinex","BTCUSD",1745893773877,0.21221231,94890.0,94889.0,0.00786041]
["bitfinex","BTCUSD",1745893774080,0.27487033,94890.0,94889.0,0.09136]
["bitfinex","BTCUSD",1745893774306,0.27286595,94890.0,94889.0,0.09136]
["bitfinex","BTCUSD",1745893774736,0.27919081,94890.0,94889.0,0.09136]
["bitfinex","BTCUSD",1745893774958,0.28419081,94890.0,94889.0,0.09136]
["bitfinex","BTCUSD",1745893775166,0.20024052,94886.0,94884.0,0.09136]
["bitfinex","BTCUSD",1745893775384,0.03264226,94885.0,94884.0,0.09136]
["bitfinex","BTCUSD",1745893775613,0.03996712,94885.0,94884.0,0.09136]
["bitfinex","BTCUSD",1745893776263,0.03796274,94885.0,94884.0,0.09136]
["bitfinex","BTCUSD",1745893777967,0.04596274,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893778834,0.03485911,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893779058,0.02753425,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893780419,0.03863788,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893780664,0.02753425,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893782889,0.008,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893786812,0.01000438,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893787431,0.02110801,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893787807,0.01000438,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893788014,0.008,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893788173,0.01000438,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893788376,0.02110801,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893789438,0.01000438,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893791682,0.008,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893794733,0.01000438,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893794853,0.02103618,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893797828,0.04059475,94885.0,94884.0,0.09934551]
["bitfinex","BTCUSD",1745893799701,0.03859037,94885.0,94884.0,0.00798551]
["bitfinex","BTCUSD",1745893799939,0.03859037,94885.0,94883.0,0.18970622]
["bitfinex","BTCUSD",1745893800158,0.04059475,94885.0,94883.0,0.18970622]
["bitfinex","BTCUSD",1745893800492,0.02103618,94885.0,94883.0,0.18970622]
["bitfinex","BTCUSD",1745893800689,0.01303618,94885.0,94883.0,0.18970622]
["bitfinex","BTCUSD",1745893801034,0.0110318,94885.0,94883.0,0.18970622]
["bitfinex","BTCUSD",1745893801238,0.0150318,94885.0,94883.0,0.18970622]
["bitfinex","BTCUSD",1745893801448,0.0150318,94885.0,94883.0,0.00806706]
["bitfinex","BTCUSD",1745893801656,0.00200438,94884.0,94883.0,0.00806706]
["bitfinex","BTCUSD",1745893801852,0.18970732,94883.0,94881.0,0.09136]
["bitfinex","BTCUSD",1745893802067,0.18972558,94874.0,94867.0,0.20027897]
["bitfinex","BTCUSD",1745893802269,0.00200438,94876.0,94872.0,0.34]
["bitfinex","BTCUSD",1745893802461,0.00200438,94876.0,94873.0,0.18972731]
["bitfinex","BTCUSD",1745893802755,0.29660064,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745893802963,0.00733411,94881.0,94878.0,0.20025599]
["bitfinex","BTCUSD",1745893803184,0.01956057,94880.0,94878.0,0.20025599]
["bitfinex","BTCUSD",1745893803581,0.01956057,94880.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745893803780,0.01956057,94879.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745893803982,0.01956057,94879.0,94878.0,0.01830643]
["bitfinex","BTCUSD",1745893804327,0.02689468,94879.0,94878.0,0.01830643]
["bitfinex","BTCUSD",1745893805108,0.02989468,94879.0,94878.0,0.01830643]
["bitfinex","BTCUSD",1745893805751,0.02256057,94879.0,94878.0,0.01830643]
["bitfinex","BTCUSD",1745893805961,0.02256057,94879.0,94878.0,0.00776658]
["bitfinex","BTCUSD",1745893806436,0.02256057,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745893806437,0.02556057,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745893806623,0.00200438,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745893807126,0.01956057,94877.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745893808098,0.01956057,94877.0,94876.0,0.01864082]
["bitfinex","BTCUSD",1745893808974,0.02256057,94877.0,94876.0,0.01864082]
["bitfinex","BTCUSD",1745893809171,0.02256057,94877.0,94876.0,0.00810075]
["bitfinex","BTCUSD",1745893809451,0.02256057,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893809649,0.00200438,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893810342,0.01956057,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893812002,0.02156495,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893812361,0.02356495,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893813018,0.02356495,94875.0,94869.0,0.09132]
["bitfinex","BTCUSD",1745893813235,0.02356495,94875.0,94860.0,0.0465]
["bitfinex","BTCUSD",1745893813236,0.21528986,94875.0,94874.0,0.00807021]
["bitfinex","BTCUSD",1745893813478,0.01054207,94858.0,94855.0,0.09132]
["bitfinex","BTCUSD",1745893813717,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745893813933,0.01954091,94857.0,94855.0,0.09132]
["bitfinex","BTCUSD",1745893814155,0.00200438,94856.0,94855.0,0.09132]
["bitfinex","BTCUSD",1745893814378,0.02154529,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745893814822,0.02154529,94856.0,94853.0,0.01099736]
["bitfinex","BTCUSD",1745893815018,0.01954091,94855.0,94853.0,0.01099736]
["bitfinex","BTCUSD",1745893815321,0.00200438,94854.0,94853.0,0.01099736]
["bitfinex","BTCUSD",1745893815527,0.02154529,94854.0,94853.0,0.01099736]
["bitfinex","BTCUSD",1745893816572,0.02354529,94854.0,94853.0,0.01099736]
["bitfinex","BTCUSD",1745893816795,0.02454529,94854.0,94853.0,0.01099736]
["bitfinex","BTCUSD",1745893817011,0.02254091,94854.0,94853.0,0.05669736]
["bitfinex","BTCUSD",1745893817212,0.003,94854.0,94853.0,0.05669736]
["bitfinex","BTCUSD",1745893828908,0.19276532,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893829148,0.21426948,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893829372,0.2249668,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893829560,0.22296242,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893830282,0.32985256,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893834976,0.14008724,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893835148,0.0331971,94854.0,94853.0,0.19022206]
["bitfinex","BTCUSD",1745893835557,0.02249978,94854.0,94853.0,0.19022206]
["bitfinex","BTCUSD",1745893835968,0.003,94854.0,94853.0,0.19022206]
["bitfinex","BTCUSD",1745893836550,0.003,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893836755,0.00500438,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893836994,0.01556014,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893837196,0.01556014,94854.0,94853.0,0.19022206]
["bitfinex","BTCUSD",1745893837197,0.03303315,94854.0,94853.0,0.19022206]
["bitfinex","BTCUSD",1745893837420,0.02247739,94854.0,94853.0,0.19022206]
["bitfinex","BTCUSD",1745893837858,0.02247739,94854.0,94853.0,0.24012206]
["bitfinex","BTCUSD",1745893838302,0.003,94854.0,94853.0,0.24012206]
["bitfinex","BTCUSD",1745893840257,0.003,94854.0,94853.0,0.7365122]
["bitfinex","BTCUSD",1745893841147,0.002,94854.0,94853.0,0.7365122]
["bitfinex","BTCUSD",1745893841365,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893841598,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745893841828,0.01051463,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745893842061,0.01054007,94876.0,94870.0,0.20027263]
["bitfinex","BTCUSD",1745893842290,0.01054007,94876.0,94860.0,0.21165241]
["bitfinex","BTCUSD",1745893842291,0.01054107,94867.0,94861.0,0.0483]
["bitfinex","BTCUSD",1745893842526,0.20027499,94870.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745893842982,0.03015574,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745893843466,0.03015574,94869.0,94866.0,0.01859231]
["bitfinex","BTCUSD",1745893843697,0.01949365,94868.0,94866.0,0.01859231]
["bitfinex","BTCUSD",1745893844139,0.01949365,94867.0,94866.0,0.01859231]
["bitfinex","BTCUSD",1745893844369,0.03015574,94867.0,94866.0,0.01859231]
["bitfinex","BTCUSD",1745893845170,0.03216012,94867.0,94866.0,0.01859231]
["bitfinex","BTCUSD",1745893845383,0.03216012,94867.0,94866.0,0.00805113]
["bitfinex","BTCUSD",1745893845607,0.03115574,94867.0,94866.0,0.00805113]
["bitfinex","BTCUSD",1745893845827,0.02049365,94867.0,94865.0,0.18974238]
["bitfinex","BTCUSD",1745893846188,0.01066209,94866.0,94865.0,0.18974238]
["bitfinex","BTCUSD",1745893846396,0.01949365,94866.0,94865.0,0.18974238]
["bitfinex","BTCUSD",1745893846603,0.03015574,94866.0,94865.0,0.18974238]
["bitfinex","BTCUSD",1745893846831,0.03015574,94866.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745893847061,0.03015574,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745893847062,0.01054229,94856.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893847269,0.18976532,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893847468,0.29665546,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893847702,0.31614911,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893847875,0.32678533,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893848512,0.37598533,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893848755,0.38629984,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893849093,0.38929984,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893849746,0.42798595,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893849954,0.38929984,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893851665,0.40384069,94854.0,94853.0,0.00045474]
["bitfinex","BTCUSD",1745893857401,0.20432017,94847.0,94846.0,0.0004242]
["bitfinex","BTCUSD",1745893857626,0.32342487,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893857824,0.34091414,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893860273,0.34391414,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893860432,0.34691414,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893860630,0.33237329,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893860847,0.32937329,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893861256,0.33237329,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893863413,0.14259397,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893864161,0.12310032,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893864578,0.1251047,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893864987,0.5367047,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893865298,0.53470032,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893866175,0.42781018,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893871003,0.44723607,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893872311,0.42781018,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893872544,0.4472437,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893873147,0.42781018,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893873491,0.44725452,94847.0,94846.0,0.0005605]
["bitfinex","BTCUSD",1745893873694,0.44725452,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893874253,0.42781018,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893874461,0.42181018,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893874685,0.42381018,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893874880,0.42481018,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893875115,0.42281018,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893875665,0.01121018,94847.0,94846.0,0.0952605]
["bitfinex","BTCUSD",1745893876010,0.001,94847.0,94846.0,0.09736888]
["bitfinex","BTCUSD",1745893876434,0.002,94847.0,94846.0,0.43736888]
["bitfinex","BTCUSD",1745893876639,0.001,94847.0,94846.0,0.4352605]
["bitfinex","BTCUSD",1745893876877,0.002,94847.0,94846.0,0.4352605]
["bitfinex","BTCUSD",1745893877097,0.001,94847.0,94846.0,0.4352605]
["bitfinex","BTCUSD",1745893877314,0.01945842,94860.0,94858.0,0.0491]
["bitfinex","BTCUSD",1745893877527,0.01054118,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745893877940,0.01041808,94865.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745893878133,0.02987424,94865.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745893878460,0.20028671,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745893878676,0.03200194,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745893878850,0.02095959,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745893879024,0.01041808,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745893879607,0.01945616,94862.0,94861.0,0.23885132]
["bitfinex","BTCUSD",1745893880148,0.01945616,94862.0,94861.0,0.28605132]
["bitfinex","BTCUSD",1745893880396,0.01053996,94877.0,94872.0,0.20026974]
["bitfinex","BTCUSD",1745893880548,0.01254445,94876.0,94873.0,0.0471]
["bitfinex","BTCUSD",1745893880955,0.01944396,94875.0,94873.0,0.0471]
["bitfinex","BTCUSD",1745893881648,0.00883134,94874.0,94873.0,0.0471]
["bitfinex","BTCUSD",1745893882083,0.0282753,94874.0,94873.0,0.0471]
["bitfinex","BTCUSD",1745893882496,0.0282753,94874.0,94873.0,0.0965]
["bitfinex","BTCUSD",1745893882738,0.003,94876.0,94874.0,0.18972531]
["bitfinex","BTCUSD",1745893882942,0.01944396,94883.0,94880.0,0.20025197]
["bitfinex","BTCUSD",1745893883149,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893883332,0.00883134,94882.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893883537,0.01053907,94885.0,94881.0,0.02120381]
["bitfinex","BTCUSD",1745893883756,0.00883134,94882.0,94881.0,0.02120381]
["bitfinex","BTCUSD",1745893883875,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745893884094,0.00545474,94885.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745893884762,0.00545474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893885370,0.00045474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893885672,0.00545474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893886130,0.00045474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893886353,0.00145474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893886564,0.00645474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893886963,0.00145474,94885.0,94884.0,0.23840532]
["bitfinex","BTCUSD",1745893887170,0.00145474,94885.0,94884.0,0.28610532]
["bitfinex","BTCUSD",1745893887407,0.00345474,94885.0,94884.0,0.28610532]
["bitfinex","BTCUSD",1745893888001,0.00145474,94885.0,94884.0,0.28610532]
["bitfinex","BTCUSD",1745893888453,0.00045474,94885.0,94884.0,0.28610532]
["bitfinex","BTCUSD",1745893888763,0.00045474,94885.0,94884.0,0.28710532]
["bitfinex","BTCUSD",1745893889329,0.00045474,94885.0,94884.0,0.73399546]
["bitfinex","BTCUSD",1745893890302,0.00245474,94885.0,94884.0,0.73399546]
["bitfinex","BTCUSD",1745893890951,0.00245474,94885.0,94884.0,0.74171333]
["bitfinex","BTCUSD",1745893891136,0.00045474,94885.0,94884.0,0.74171333]
["bitfinex","BTCUSD",1745893891318,0.00045474,94885.0,94884.0,0.74271333]
["bitfinex","BTCUSD",1745893891521,1e-08,94891.0,94890.0,0.4311]
["bitfinex","BTCUSD",1745893891731,0.00013635,94891.0,94890.0,0.53799014]
["bitfinex","BTCUSD",1745893893393,0.00013635,94891.0,94890.0,0.53999014]
["bitfinex","BTCUSD",1745893893679,0.00013635,94891.0,94890.0,0.54099014]
["bitfinex","BTCUSD",1745893893920,0.00013635,94891.0,94890.0,0.53999014]
["bitfinex","BTCUSD",1745893894139,0.00013635,94891.0,94890.0,0.09312]
["bitfinex","BTCUSD",1745893894375,0.00013635,94891.0,94890.0,0.006]
["bitfinex","BTCUSD",1745893894614,0.00214073,94891.0,94890.0,0.004]
["bitfinex","BTCUSD",1745893894823,0.00314073,94891.0,94890.0,0.008]
["bitfinex","BTCUSD",1745893895048,0.02302766,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745893895266,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745893895475,0.00200438,94889.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745893895684,0.00934853,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745893897131,0.01134853,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745893897608,0.01134853,94888.0,94886.0,0.1897004]
["bitfinex","BTCUSD",1745893897609,0.20027233,94871.0,94866.0,0.20028249]
["bitfinex","BTCUSD",1745893897732,0.00200438,94873.0,94872.0,0.09112]
["bitfinex","BTCUSD",1745893898139,0.01135291,94873.0,94872.0,0.09112]
["bitfinex","BTCUSD",1745893899235,0.01135291,94873.0,94872.0,0.33083172]
["bitfinex","BTCUSD",1745893899456,0.01937271,94882.0,94881.0,0.18971132]
["bitfinex","BTCUSD",1745893899660,0.002,94888.0,94887.0,0.18969932]
["bitfinex","BTCUSD",1745893899872,0.002,94888.0,94887.0,0.19180678]
["bitfinex","BTCUSD",1745893900085,0.002,94888.0,94887.0,0.28292678]
["bitfinex","BTCUSD",1745893900287,0.002,94888.0,94887.0,0.28081932]
["bitfinex","BTCUSD",1745893900703,0.00013635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893900835,0.00013635,94891.0,94887.0,0.09112]
["bitfinex","BTCUSD",1745893901067,0.20023183,94890.0,94887.0,0.001]
["bitfinex","BTCUSD",1745893901338,0.18969732,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745893901571,0.29658746,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745893901800,0.18970332,94885.0,94884.0,0.0078483]
["bitfinex","BTCUSD",1745893902034,0.18971835,94878.0,94876.0,0.09112]
["bitfinex","BTCUSD",1745893902239,0.00979482,94877.0,94876.0,0.09112]
["bitfinex","BTCUSD",1745893903144,0.02919141,94877.0,94876.0,0.09112]
["bitfinex","BTCUSD",1745893903764,0.01939659,94877.0,94876.0,0.09112]
["bitfinex","BTCUSD",1745893903955,0.01939659,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893904210,0.02718703,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893904405,0.00200438,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893904601,0.00200438,94878.0,94876.0,0.001]
["bitfinex","BTCUSD",1745893905241,0.00779044,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1745893905661,0.02719373,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1745893905899,0.02719373,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893906122,0.02719373,94877.0,94874.0,0.01154029]
["bitfinex","BTCUSD",1745893906608,0.01940329,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893907020,0.01940329,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745893907562,0.01940329,94875.0,94874.0,0.01154029]
["bitfinex","BTCUSD",1745893908949,0.01053862,94889.0,94883.0,0.20024612]
["bitfinex","BTCUSD",1745893908950,0.01053885,94887.0,94883.0,0.20024612]
["bitfinex","BTCUSD",1745893909124,0.01053874,94888.0,94883.0,0.20024612]
["bitfinex","BTCUSD",1745893909326,0.00759968,94885.0,94883.0,0.20024612]
["bitfinex","BTCUSD",1745893909758,0.01942464,94884.0,94883.0,0.20024612]
["bitfinex","BTCUSD",1745893910214,0.02699522,94884.0,94883.0,0.24964612]
["bitfinex","BTCUSD",1745893910425,0.02699522,94884.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893910602,0.00757058,94884.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893911024,0.4136,94886.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893911273,0.00757058,94884.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893911471,0.4136,94886.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893911771,0.4116,94886.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893911985,0.002,94884.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893912195,0.003,94884.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893912391,0.01061028,94884.0,94883.0,0.29584612]
["bitfinex","BTCUSD",1745893912641,0.00961028,94884.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745893912856,0.00961028,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893912857,0.02903784,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893913061,0.00200438,94883.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893913476,0.01942756,94882.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893913686,0.02703784,94882.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745893913893,0.02703784,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893914640,0.01942756,94881.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893915185,0.00761028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893915523,0.02703784,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893916114,0.00761028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893917361,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893917558,0.00861028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893917809,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893918020,0.00861028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893918224,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893918431,0.00861028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893918596,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893918802,0.00861028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893919007,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893919215,0.00861028,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893919420,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893919619,0.00861028,94880.0,94879.0,0.01264747]
["bitfinex","BTCUSD",1745893919799,0.001,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745893919998,0.00861028,94880.0,94879.0,0.39943974]
["bitfinex","BTCUSD",1745893920201,0.001,94880.0,94879.0,0.55322988]
["bitfinex","BTCUSD",1745893920995,0.004,94899.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745893921238,0.004,94899.0,94888.0,0.01264627]
["bitfinex","BTCUSD",1745893921443,0.004,94899.0,94889.0,0.18969532]
["bitfinex","BTCUSD",1745893922500,0.01453751,94899.0,94889.0,0.18969532]
["bitfinex","BTCUSD",1745893922640,0.20421385,94899.0,94889.0,0.18969532]
["bitfinex","BTCUSD",1745893922859,0.01654189,94899.0,94889.0,0.18969532]
["bitfinex","BTCUSD",1745893923064,0.01453751,94899.0,94889.0,0.18969532]
["bitfinex","BTCUSD",1745893923264,0.00213635,94891.0,94889.0,0.18969532]
["bitfinex","BTCUSD",1745893923847,0.01951151,94890.0,94889.0,0.57469532]
["bitfinex","BTCUSD",1745893924752,0.00013635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893926365,0.00213635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893926773,0.00413635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893928425,0.00413635,94891.0,94889.0,0.57469532]
["bitfinex","BTCUSD",1745893928653,0.00413635,94891.0,94890.0,0.34210745]
["bitfinex","BTCUSD",1745893928864,0.00413635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893929324,0.00213635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893929965,0.00413635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893930611,0.00213635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893930941,0.00413635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893931360,0.00213635,94891.0,94890.0,0.34]
["bitfinex","BTCUSD",1745893931573,0.00213635,94891.0,94887.0,0.09108]
["bitfinex","BTCUSD",1745893931574,0.00413635,94891.0,94887.0,0.09108]
["bitfinex","BTCUSD",1745893931839,0.01053874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745893932051,0.01950231,94887.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745893932295,0.03004116,94887.0,94883.0,0.18970574]
["bitfinex","BTCUSD",1745893932535,0.00783517,94886.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745893932761,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745893932980,0.01837402,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745893933648,0.02037402,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745893933867,0.01950729,94886.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745893934291,0.01950729,94886.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893934533,0.003,94887.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893934743,0.002,94887.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893934939,0.001,94886.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893935341,0.02050984,94886.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893935553,0.01950984,94886.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893935920,0.003,94887.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745893936313,0.18970132,94886.0,94884.0,0.00794335]
["bitfinex","BTCUSD",1745893936524,0.01054007,94876.0,94870.0,0.18973325]
["bitfinex","BTCUSD",1745893936781,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745893937139,0.03005164,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745893937637,0.01951135,94873.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745893938237,0.01951135,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1745893938643,0.01951135,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745893939354,0.20924066,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745893939563,0.20924066,94872.0,94871.0,0.001]
["bitfinex","BTCUSD",1745893939769,0.20924066,94872.0,94871.0,0.002]
["bitfinex","BTCUSD",1745893940195,0.01054085,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745893940399,0.20027827,94868.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893940826,0.01951135,94867.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893941313,0.01054096,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745893941522,0.01154096,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745893941722,0.01154096,94868.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893941957,0.01948736,94867.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893942090,0.01948736,94867.0,94865.0,0.09208]
["bitfinex","BTCUSD",1745893942496,0.01948736,94866.0,94865.0,0.09208]
["bitfinex","BTCUSD",1745893943111,0.01948736,94866.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893943495,0.01054096,94868.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893944180,0.01947811,94867.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893944405,0.01947811,94867.0,94865.0,0.09208]
["bitfinex","BTCUSD",1745893944604,0.01054096,94868.0,94865.0,0.09208]
["bitfinex","BTCUSD",1745893944825,0.01154096,94868.0,94865.0,0.09108]
["bitfinex","BTCUSD",1745893945026,0.001,94868.0,94866.0,0.18974131]
["bitfinex","BTCUSD",1745893945955,0.0105404,94873.0,94869.0,0.20027595]
["bitfinex","BTCUSD",1745893946182,0.00749302,94872.0,94869.0,0.20027595]
["bitfinex","BTCUSD",1745893946554,0.01946775,94871.0,94869.0,0.20027595]
["bitfinex","BTCUSD",1745893947108,0.02696077,94870.0,94869.0,0.20027595]
["bitfinex","BTCUSD",1745893947331,0.02696077,94870.0,94869.0,0.63167595]
["bitfinex","BTCUSD",1745893947797,0.001,94872.0,94871.0,0.52973131]
["bitfinex","BTCUSD",1745893948020,0.01053907,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745893948271,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745893948504,0.20024528,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745893948765,0.01677735,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745893948979,0.00623839,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745893949395,0.01946859,94884.0,94883.0,0.18970732]
["bitfinex","BTCUSD",1745893950083,0.02570698,94884.0,94883.0,0.18970732]
["bitfinex","BTCUSD",1745893950302,0.02570698,94884.0,94883.0,0.28650732]
["bitfinex","BTCUSD",1745893950655,0.02646859,94884.0,94883.0,0.28650732]
["bitfinex","BTCUSD",1745893950867,0.02246859,94884.0,94883.0,0.28650732]
["bitfinex","BTCUSD",1745893951063,0.003,94884.0,94883.0,0.28650732]
["bitfinex","BTCUSD",1745893951369,0.04894885,94902.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893951590,0.00637474,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893953241,0.00837474,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893953470,0.00213635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893953676,0.00213635,94891.0,94884.0,0.00784523]
["bitfinex","BTCUSD",1745893953877,0.00200438,94890.0,94886.0,0.18970132]
["bitfinex","BTCUSD",1745893954087,0.00200438,94890.0,94884.0,0.00784523]
["bitfinex","BTCUSD",1745893954088,0.03840663,94890.0,94884.0,0.18970352]
["bitfinex","BTCUSD",1745893954265,0.01053874,94888.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893954401,0.00200438,94887.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893954601,0.00839539,94887.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893956354,0.01039539,94887.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893956558,0.01139539,94887.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893957455,0.00939101,94887.0,94886.0,0.18970132]
["bitfinex","BTCUSD",1745893957856,0.003,94887.0,94886.0,0.18970132]
["bitfinex","BTCUSD",1745893958064,0.02884186,94887.0,94886.0,0.18970132]
["bitfinex","BTCUSD",1745893958267,0.02147883,94887.0,94886.0,0.18970132]
["bitfinex","BTCUSD",1745893958508,0.02784186,94887.0,94886.0,0.18970132]
["bitfinex","BTCUSD",1745893958862,0.02584186,94887.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893959094,0.02148321,94886.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893959500,0.00636303,94885.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893960365,0.001,94886.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893960745,0.001,94885.0,94884.0,0.20819945]
["bitfinex","BTCUSD",1745893961999,0.00013635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893962245,0.00659342,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893962448,0.00013635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893962674,0.00659342,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893962922,0.01962635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893963125,0.02608342,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893963402,0.03008342,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893965109,0.02362635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893966163,0.02362635,94891.0,94890.0,0.25000848]
["bitfinex","BTCUSD",1745893966790,0.02362635,94891.0,94890.0,0.23959332]
["bitfinex","BTCUSD",1745893967176,0.02362635,94891.0,94890.0,0.18969332]
["bitfinex","BTCUSD",1745893967718,0.01053885,94887.0,94884.0,0.00795675]
["bitfinex","BTCUSD",1745893967928,0.19816386,94886.0,94882.0,0.09104]
["bitfinex","BTCUSD",1745893968161,0.00846124,94886.0,94883.0,0.14416087]
["bitfinex","BTCUSD",1745893968378,0.01949,94885.0,94884.0,0.09104]
["bitfinex","BTCUSD",1745893968597,0.01949,94885.0,94884.0,0.67205284]
["bitfinex","BTCUSD",1745893968822,0.01949,94885.0,94884.0,0.66994532]
["bitfinex","BTCUSD",1745893969056,0.002,94887.0,94886.0,0.52970132]
["bitfinex","BTCUSD",1745893969290,0.00013635,94891.0,94890.0,0.52969332]
["bitfinex","BTCUSD",1745893971364,0.00013635,94891.0,94890.0,0.68548346]
["bitfinex","BTCUSD",1745893971788,0.00113635,94891.0,94890.0,0.68548346]
["bitfinex","BTCUSD",1745893971984,0.00113635,94891.0,94890.0,0.73248346]
["bitfinex","BTCUSD",1745893972394,0.00213635,94891.0,94890.0,0.73248346]
["bitfinex","BTCUSD",1745893972880,0.00013635,94891.0,94890.0,0.73248346]
["bitfinex","BTCUSD",1745893973090,0.00013635,94891.0,94890.0,0.73348346]
["bitfinex","BTCUSD",1745893974462,0.00013635,94891.0,94890.0,0.73248346]
["bitfinex","BTCUSD",1745893974673,0.00013635,94891.0,94890.0,0.73548346]
["bitfinex","BTCUSD",1745893974909,0.00013635,94891.0,94890.0,0.73948346]
["bitfinex","BTCUSD",1745893977724,0.00013635,94891.0,94890.0,0.83052346]
["bitfinex","BTCUSD",1745893980069,0.00013635,94891.0,94890.0,0.84506431]
["bitfinex","BTCUSD",1745893980462,0.00013635,94891.0,94890.0,0.83052346]
["bitfinex","BTCUSD",1745893982514,1e-08,94891.0,94890.0,0.84506431]
["bitfinex","BTCUSD",1745893985899,1e-08,94891.0,94890.0,0.84106431]
["bitfinex","BTCUSD",1745893986304,0.0008486,94912.0,94911.0,0.34]
["bitfinex","BTCUSD",1745893986541,0.0008486,94912.0,94911.0,0.63189014]
["bitfinex","BTCUSD",1745893986749,0.00089403,94912.0,94911.0,0.63189014]
["bitfinex","BTCUSD",1745893988407,0.00089403,94912.0,94911.0,0.64643099]
["bitfinex","BTCUSD",1745893988618,0.00089403,94912.0,94911.0,0.64743099]
["bitfinex","BTCUSD",1745893988759,0.00089403,94912.0,94911.0,0.65542495]
["bitfinex","BTCUSD",1745893988978,0.00089403,94912.0,94911.0,0.65442495]
["bitfinex","BTCUSD",1745893989373,0.00089403,94912.0,94911.0,0.65542495]
["bitfinex","BTCUSD",1745893990104,0.00089403,94912.0,94911.0,0.65642495]
["bitfinex","BTCUSD",1745893991485,0.00089403,94912.0,94911.0,0.6418841]
["bitfinex","BTCUSD",1745893992992,0.00089403,94912.0,94911.0,0.6418441]
["bitfinex","BTCUSD",1745893994102,0.00089403,94912.0,94911.0,0.65638495]
["bitfinex","BTCUSD",1745893995223,0.00089403,94912.0,94911.0,0.65538495]
["bitfinex","BTCUSD",1745893995467,0.00089403,94912.0,94911.0,0.65838495]
["bitfinex","BTCUSD",1745893996382,0.00089403,94912.0,94911.0,0.6438441]
["bitfinex","BTCUSD",1745893996609,0.00089403,94912.0,94911.0,0.6408441]
["bitfinex","BTCUSD",1745893996776,0.00089403,94912.0,94911.0,0.6428441]
["bitfinex","BTCUSD",1745893997187,0.00089403,94912.0,94911.0,0.5518841]
["bitfinex","BTCUSD",1745893997540,0.00089403,94912.0,94911.0,0.6428441]
["bitfinex","BTCUSD",1745893999359,0.00089403,94912.0,94911.0,0.65738495]
["bitfinex","BTCUSD",1745894005954,0.00089403,94912.0,94911.0,0.65538495]
["bitfinex","BTCUSD",1745894006394,0.00089403,94912.0,94911.0,0.65438495]
["bitfinex","BTCUSD",1745894006614,0.00089403,94912.0,94911.0,0.65638495]
["bitfinex","BTCUSD",1745894006840,0.00089403,94912.0,94911.0,0.65838495]
["bitfinex","BTCUSD",1745894007494,0.00089403,94912.0,94911.0,0.65638495]
["bitfinex","BTCUSD",1745894007723,0.00089403,94912.0,94911.0,0.66038495]
["bitfinex","BTCUSD",1745894017837,0.00089403,94912.0,94911.0,0.66034495]
["bitfinex","BTCUSD",1745894026360,0.00089403,94912.0,94911.0,1.07144495]
["bitfinex","BTCUSD",1745894033879,0.00089403,94912.0,94911.0,1.06944495]
["bitfinex","BTCUSD",1745894034589,0.00089403,94912.0,94911.0,1.06544495]
["bitfinex","BTCUSD",1745894034919,0.00089403,94912.0,94911.0,1.06744495]
["bitfinex","BTCUSD",1745894035326,0.00089403,94912.0,94911.0,1.06644495]
["bitfinex","BTCUSD",1745894035715,0.00089403,94912.0,94911.0,1.06944495]
["bitfinex","BTCUSD",1745894036880,0.0008476,94918.0,94914.0,0.01454085]
["bitfinex","BTCUSD",1745894037087,0.0008476,94918.0,94916.0,0.01454085]
["bitfinex","BTCUSD",1745894037418,0.0008476,94918.0,94917.0,0.70027676]
["bitfinex","BTCUSD",1745894037621,0.0008476,94918.0,94917.0,0.69817035]
["bitfinex","BTCUSD",1745894038937,0.0008476,94918.0,94917.0,0.70017035]
["bitfinex","BTCUSD",1745894039145,0.0008476,94918.0,94917.0,0.70117035]
["bitfinex","BTCUSD",1745894041102,0.0008476,94918.0,94917.0,1.11227035]
["bitfinex","BTCUSD",1745894041311,1e-08,94918.0,94917.0,1.42843035]
["bitfinex","BTCUSD",1745894046188,0.0494,94952.0,94933.0,0.5296074]
["bitfinex","BTCUSD",1745894046336,0.0494,94952.0,94933.0,0.72737754]
["bitfinex","BTCUSD",1745894047718,0.00947054,94934.0,94933.0,0.72737754]
["bitfinex","BTCUSD",1745894047944,0.00947054,94934.0,94933.0,0.73794949]
["bitfinex","BTCUSD",1745894048153,0.004,94959.0,94949.0,0.52957545]
["bitfinex","BTCUSD",1745894048537,0.00098473,94950.0,94949.0,0.52957545]
["bitfinex","BTCUSD",1745894049856,0.00398473,94950.0,94949.0,0.63646559]
["bitfinex","BTCUSD",1745894051085,0.00398473,94950.0,94949.0,0.64440477]
["bitfinex","BTCUSD",1745894051945,0.00698473,94950.0,94949.0,0.64440477]
["bitfinex","BTCUSD",1745894052707,0.00698473,94950.0,94949.0,0.73528477]
["bitfinex","BTCUSD",1745894060741,0.00698473,94950.0,94949.0,0.64440477]
["bitfinex","BTCUSD",1745894060951,0.10168473,94950.0,94949.0,0.00793918]
["bitfinex","BTCUSD",1745894061161,0.10368911,94950.0,94949.0,0.00793918]
["bitfinex","BTCUSD",1745894061378,0.01053296,94940.0,94939.0,0.09088]
["bitfinex","BTCUSD",1745894061833,0.00200438,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745894062050,0.0467,94944.0,94941.0,0.20012428]
["bitfinex","BTCUSD",1745894062461,0.00200438,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745894063392,0.00200438,94943.0,94941.0,0.01858598]
["bitfinex","BTCUSD",1745894064389,0.00300438,94943.0,94941.0,0.01858598]
["bitfinex","BTCUSD",1745894064971,0.00300438,94943.0,94942.0,0.18958943]
["bitfinex","BTCUSD",1745894065130,0.001,94943.0,94942.0,0.18958943]
["bitfinex","BTCUSD",1745894065335,0.002,94943.0,94942.0,0.18958943]
["bitfinex","BTCUSD",1745894065966,0.001,94943.0,94942.0,0.18958943]
["bitfinex","BTCUSD",1745894066305,0.04788473,94950.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894067509,0.05088473,94950.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894068535,0.05388473,94950.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894070320,0.00698473,94950.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894074407,0.00698473,94950.0,94948.0,0.19168249]
["bitfinex","BTCUSD",1745894075152,0.00698473,94950.0,94948.0,0.28256249]
["bitfinex","BTCUSD",1745894075348,0.00698473,94950.0,94948.0,0.28045619]
["bitfinex","BTCUSD",1745894077456,0.00620378,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894077745,0.00698473,94950.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894078159,0.00620378,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894078724,0.002,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894079361,0.004,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894079806,0.002,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894080012,0.00820378,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894080764,0.01020378,94949.0,94948.0,0.18957619]
["bitfinex","BTCUSD",1745894081536,0.01020378,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745894081768,0.01020378,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894082461,0.00820378,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894083027,0.01020378,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894083226,0.00820378,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894083710,0.004,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894085204,0.006,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894085439,0.006,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745894085627,0.0122026,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745894086270,0.0102026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894086516,0.0082026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894087121,0.0102026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894087439,0.0082026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894087777,0.0102026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894087976,0.0082026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894088178,0.0102026,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894089873,0.0102026,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745894090091,0.0102026,94949.0,94947.0,0.20010968]
["bitfinex","BTCUSD",1745894091169,0.0082026,94949.0,94947.0,0.20010968]
["bitfinex","BTCUSD",1745894091535,0.0102026,94949.0,94947.0,0.20010968]
["bitfinex","BTCUSD",1745894091935,0.004,94949.0,94947.0,0.20010968]
["bitfinex","BTCUSD",1745894092139,0.002,94949.0,94947.0,0.20010968]
["bitfinex","BTCUSD",1745894092355,0.004,94949.0,94947.0,0.20010968]
["bitfinex","BTCUSD",1745894092905,0.004,94949.0,94947.0,0.20221606]
["bitfinex","BTCUSD",1745894093731,0.004,94949.0,94948.0,0.09084]
["bitfinex","BTCUSD",1745894094158,0.002,94949.0,94948.0,0.09294618]
["bitfinex","BTCUSD",1745894094606,0.004,94949.0,94948.0,0.09294618]
["bitfinex","BTCUSD",1745894094985,0.00098473,94950.0,94949.0,0.18957545]
["bitfinex","BTCUSD",1745894095357,0.00098473,94950.0,94949.0,0.19168163]
["bitfinex","BTCUSD",1745894095963,0.00098473,94950.0,94949.0,0.68397177]
["bitfinex","BTCUSD",1745894096167,0.00098473,94950.0,94949.0,0.68186559]
["bitfinex","BTCUSD",1745894096380,0.00298473,94950.0,94949.0,0.68186559]
["bitfinex","BTCUSD",1745894097451,0.00498473,94950.0,94949.0,0.68186559]
["bitfinex","BTCUSD",1745894097806,0.00298473,94950.0,94949.0,0.68186559]
["bitfinex","BTCUSD",1745894098439,0.00498473,94950.0,94949.0,0.68186559]
["bitfinex","BTCUSD",1745894100348,0.00498473,94950.0,94949.0,0.72686559]
["bitfinex","BTCUSD",1745894100965,0.00298473,94950.0,94949.0,0.72686559]
["bitfinex","BTCUSD",1745894101166,0.00398473,94950.0,94949.0,0.72686559]
["bitfinex","BTCUSD",1745894101379,0.00398473,94950.0,94949.0,0.74140644]
["bitfinex","BTCUSD",1745894101584,0.00198473,94950.0,94949.0,0.74140644]
["bitfinex","BTCUSD",1745894101791,0.00098473,94950.0,94949.0,0.74140644]
["bitfinex","BTCUSD",1745894101997,0.00198473,94950.0,94949.0,0.74140644]
["bitfinex","BTCUSD",1745894102785,0.00098473,94950.0,94949.0,0.74240644]
["bitfinex","BTCUSD",1745894102997,0.01052842,94981.0,94958.0,0.52955748]
["bitfinex","BTCUSD",1745894103340,0.01052842,94981.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894103341,0.20004532,94979.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894103524,0.00200438,94978.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894104215,0.01052886,94977.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894104427,0.00200438,94978.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894104682,0.01052864,94979.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894104683,0.00200438,94979.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894104918,0.007,94959.0,94958.0,0.63644762]
["bitfinex","BTCUSD",1745894108703,0.007,94959.0,94958.0,0.73144762]
["bitfinex","BTCUSD",1745894109597,0.007,94959.0,94958.0,0.74598847]
["bitfinex","BTCUSD",1745894110673,0.005,94959.0,94958.0,0.74598847]
["bitfinex","BTCUSD",1745894111086,0.004,94959.0,94958.0,0.74698847]
["bitfinex","BTCUSD",1745894111317,0.004,94959.0,94958.0,0.74798847]
["bitfinex","BTCUSD",1745894111872,0.004,94959.0,94958.0,0.74698847]
["bitfinex","BTCUSD",1745894112104,0.004,94959.0,94958.0,0.74898847]
["bitfinex","BTCUSD",1745894113542,0.002,94985.0,94984.0,0.1895056]
["bitfinex","BTCUSD",1745894113750,0.00245427,94985.0,94984.0,0.1895056]
["bitfinex","BTCUSD",1745894114900,0.00645427,94985.0,94984.0,0.1895056]
["bitfinex","BTCUSD",1745894115228,0.00645427,94985.0,94984.0,0.20013258]
["bitfinex","BTCUSD",1745894115640,0.01045427,94985.0,94984.0,0.20013258]
["bitfinex","BTCUSD",1745894116979,0.01045427,94985.0,94984.0,0.01869978]
["bitfinex","BTCUSD",1745894117183,0.01045427,94985.0,94983.0,0.28026572]
["bitfinex","BTCUSD",1745894117382,0.01705916,94985.0,94983.0,0.19992586]
["bitfinex","BTCUSD",1745894118242,0.01305916,94985.0,94983.0,0.19992586]
["bitfinex","BTCUSD",1745894118447,0.00645427,94985.0,94983.0,0.19992586]
["bitfinex","BTCUSD",1745894118818,0.01045427,94985.0,94983.0,0.19992586]
["bitfinex","BTCUSD",1745894120205,0.01045427,94985.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894121375,0.00660489,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894121580,0.01045427,94985.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894122215,0.00660489,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894122653,0.01045427,94985.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894123064,0.00664527,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894123237,0.004,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894123438,0.008,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894124035,0.004,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894124453,0.008,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894128669,0.008,94984.0,94983.0,0.21004337]
["bitfinex","BTCUSD",1745894129828,0.004,94984.0,94983.0,0.21004337]
["bitfinex","BTCUSD",1745894130031,0.008,94984.0,94983.0,0.21004337]
["bitfinex","BTCUSD",1745894130261,0.004,94984.0,94983.0,0.21004337]
["bitfinex","BTCUSD",1745894130578,0.002,94984.0,94983.0,0.21004337]
["bitfinex","BTCUSD",1745894130907,0.004,94984.0,94983.0,0.21004337]
["bitfinex","BTCUSD",1745894137763,0.004,94984.0,94983.0,0.55004337]
["bitfinex","BTCUSD",1745894137950,0.004,94984.0,94983.0,0.54793784]
["bitfinex","BTCUSD",1745894139571,0.004,94984.0,94983.0,0.65482798]
["bitfinex","BTCUSD",1745894148206,0.004,94984.0,94983.0,0.74550798]
["bitfinex","BTCUSD",1745894151582,0.004,94984.0,94983.0,0.63861784]
["bitfinex","BTCUSD",1745894151991,0.004,94984.0,94983.0,0.64283384]
["bitfinex","BTCUSD",1745894156369,0.004,94984.0,94983.0,0.55215384]
["bitfinex","BTCUSD",1745894156632,0.004,94984.0,94983.0,0.64283384]
["bitfinex","BTCUSD",1745894162185,0.004,94984.0,94983.0,0.20793784]
["bitfinex","BTCUSD",1745894162412,0.004,94984.0,94983.0,0.29861784]
["bitfinex","BTCUSD",1745894163211,0.004,94984.0,94983.0,0.10911212]
["bitfinex","BTCUSD",1745894163796,0.01079396,94984.0,94983.0,0.10911212]
["bitfinex","BTCUSD",1745894163937,0.004,94984.0,94983.0,0.10911212]
["bitfinex","BTCUSD",1745894167933,0.004,94984.0,94983.0,0.01843212]
["bitfinex","BTCUSD",1745894168192,0.00600438,94984.0,94983.0,0.10907212]
["bitfinex","BTCUSD",1745894168427,0.00600438,94984.0,94983.0,0.09064]
["bitfinex","BTCUSD",1745894169032,0.004,94984.0,94983.0,0.10114857]
["bitfinex","BTCUSD",1745894170495,0.01077419,94984.0,94983.0,0.10114857]
["bitfinex","BTCUSD",1745894170702,0.004,94984.0,94983.0,0.09064]
["bitfinex","BTCUSD",1745894170906,0.01077419,94984.0,94983.0,0.09064]
["bitfinex","BTCUSD",1745894171113,0.004,94984.0,94983.0,0.09842434]
["bitfinex","BTCUSD",1745894171453,0.004,94984.0,94983.0,0.00778434]
["bitfinex","BTCUSD",1745894171815,0.01077419,94984.0,94983.0,0.09064]
["bitfinex","BTCUSD",1745894172381,0.00677419,94984.0,94983.0,0.09064]
["bitfinex","BTCUSD",1745894172590,0.01277419,94984.0,94983.0,0.09064]
["bitfinex","BTCUSD",1745894172796,0.01277419,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745894172985,0.00200438,94983.0,94981.0,0.01848022]
["bitfinex","BTCUSD",1745894173186,0.00674429,94982.0,94981.0,0.01848022]
["bitfinex","BTCUSD",1745894174574,0.00874429,94982.0,94981.0,0.01848022]
["bitfinex","BTCUSD",1745894174779,0.00874429,94982.0,94981.0,0.2079918]
["bitfinex","BTCUSD",1745894175600,0.00974429,94982.0,94981.0,0.2079918]
["bitfinex","BTCUSD",1745894175944,0.003,94982.0,94981.0,0.2079918]
["bitfinex","BTCUSD",1745894176126,0.003,94982.0,94981.0,0.01848022]
["bitfinex","BTCUSD",1745894176300,0.00974429,94982.0,94981.0,0.01848022]
["bitfinex","BTCUSD",1745894177943,0.00974429,94982.0,94981.0,0.0079518]
["bitfinex","BTCUSD",1745894178118,0.00974429,94982.0,94980.0,0.09064]
["bitfinex","BTCUSD",1745894178312,0.00200438,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745894178520,0.00200438,94981.0,94980.0,0.09064]
["bitfinex","BTCUSD",1745894179065,0.00874867,94981.0,94980.0,0.09064]
["bitfinex","BTCUSD",1745894179408,0.01074867,94981.0,94980.0,0.09064]
["bitfinex","BTCUSD",1745894180673,0.00874867,94981.0,94980.0,0.09064]
["bitfinex","BTCUSD",1745894180883,0.01074867,94981.0,94980.0,0.09064]
["bitfinex","BTCUSD",1745894181255,0.01074867,94981.0,94964.0,0.3505303]
["bitfinex","BTCUSD",1745894181256,0.01052975,94969.0,94964.0,0.3505303]
["bitfinex","BTCUSD",1745894181557,0.00200438,94968.0,94966.0,0.43064]
["bitfinex","BTCUSD",1745894181755,0.01253402,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1745894182494,0.002,94969.0,94967.0,0.01859917]
["bitfinex","BTCUSD",1745894182946,0.00200438,94968.0,94967.0,0.01859917]
["bitfinex","BTCUSD",1745894183145,0.00200438,94968.0,94967.0,0.20813869]
["bitfinex","BTCUSD",1745894183385,0.002,94969.0,94967.0,0.20813869]
["bitfinex","BTCUSD",1745894183949,0.004,94969.0,94967.0,0.20813869]
["bitfinex","BTCUSD",1745894184152,0.002,94969.0,94967.0,0.20813869]
["bitfinex","BTCUSD",1745894184351,0.00200438,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745894184563,0.001,94970.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745894184964,0.00200438,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894185218,0.01253357,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894185521,0.00661957,94973.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894185723,0.00200438,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894186397,0.00862395,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894187837,0.01162395,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894188238,0.01362395,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745894190587,0.01362395,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745894191022,0.21368301,94972.0,94967.0,0.0080692]
["bitfinex","BTCUSD",1745894191253,0.01052964,94970.0,94967.0,0.0080692]
["bitfinex","BTCUSD",1745894191471,0.01052964,94970.0,94964.0,0.09064]
["bitfinex","BTCUSD",1745894191472,0.01052997,94967.0,94964.0,0.09064]
["bitfinex","BTCUSD",1745894191680,0.00200438,94966.0,94964.0,0.09064]
["bitfinex","BTCUSD",1745894191890,0.00856593,94966.0,94964.0,0.09064]
["bitfinex","BTCUSD",1745894193336,0.00856593,94966.0,94964.0,0.09867502]
["bitfinex","BTCUSD",1745894194513,0.19910759,94966.0,94964.0,0.09867502]
["bitfinex","BTCUSD",1745894194916,0.20010759,94966.0,94964.0,0.09867502]
["bitfinex","BTCUSD",1745894195316,0.00656155,94965.0,94964.0,0.09867502]
["bitfinex","BTCUSD",1745894197473,0.00756155,94965.0,94964.0,0.09867502]
["bitfinex","BTCUSD",1745894197808,0.00856155,94965.0,94964.0,0.09867502]
["bitfinex","BTCUSD",1745894199736,0.00856155,94965.0,94964.0,0.00803502]
["bitfinex","BTCUSD",1745894200164,0.18954551,94964.0,94963.0,0.31596]
["bitfinex","BTCUSD",1745894200384,0.18955349,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894200591,0.19155787,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894200805,0.19806442,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894203315,0.19906442,94960.0,94959.0,0.0223139]
["bitfinex","BTCUSD",1745894203996,0.30595456,94960.0,94959.0,0.0223139]
["bitfinex","BTCUSD",1745894204199,0.30395018,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894205475,0.71555018,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894205655,0.72288363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894206179,0.72488363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894206551,0.72788363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894211187,0.76617851,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894211405,0.81257851,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894212083,0.77128363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894212219,0.76828363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894212424,0.77128363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894212620,0.77328363,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894213312,0.77327856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894217532,0.72687856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894221096,0.82397856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894221921,0.81897856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894222340,0.82197856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894222551,0.81897856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894222761,0.82197856,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894222932,0.9288687,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894223723,0.9308687,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894224121,0.9288687,94960.0,94959.0,0.0142803]
["bitfinex","BTCUSD",1745894224551,0.9358687,94960.0,94959.0,0.0152803]
["bitfinex","BTCUSD",1745894224925,0.9328687,94960.0,94959.0,0.0152803]
["bitfinex","BTCUSD",1745894225130,0.82597856,94960.0,94959.0,0.0152803]
["bitfinex","BTCUSD",1745894225781,0.83097856,94960.0,94959.0,0.0162803]
["bitfinex","BTCUSD",1745894226622,0.83097856,94960.0,94934.0,0.09064]
["bitfinex","BTCUSD",1745894226623,0.1896094,94932.0,94931.0,0.08442158]
["bitfinex","BTCUSD",1745894226853,0.19161378,94932.0,94931.0,0.08442158]
["bitfinex","BTCUSD",1745894226980,0.30464343,94932.0,94931.0,0.08442158]
["bitfinex","BTCUSD",1745894227189,0.18962538,94924.0,94923.0,0.0495]
["bitfinex","BTCUSD",1745894227387,0.19162976,94924.0,94923.0,0.0495]
["bitfinex","BTCUSD",1745894227588,0.18962937,94922.0,94921.0,0.0008482]
["bitfinex","BTCUSD",1745894227777,0.19163375,94922.0,94921.0,0.0008482]
["bitfinex","BTCUSD",1745894228011,0.19163375,94922.0,94921.0,0.00098453]
["bitfinex","BTCUSD",1745894228202,0.1977327,94922.0,94921.0,0.00098453]
["bitfinex","BTCUSD",1745894229436,0.1977327,94922.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894229808,0.1987327,94922.0,94921.0,0.01193368]
["bitfinex","BTCUSD",1745894230320,0.19672832,94922.0,94921.0,0.01193368]
["bitfinex","BTCUSD",1745894230704,0.19672832,94922.0,94921.0,0.01293368]
["bitfinex","BTCUSD",1745894233759,0.00709895,94922.0,94921.0,0.01293368]
["bitfinex","BTCUSD",1745894233989,0.00709895,94922.0,94921.0,0.24896505]
["bitfinex","BTCUSD",1745894234187,0.00709895,94922.0,94921.0,0.29626505]
["bitfinex","BTCUSD",1745894234400,0.001,94922.0,94921.0,0.29626505]
["bitfinex","BTCUSD",1745894236453,0.001,94922.0,94921.0,0.10663368]
["bitfinex","BTCUSD",1745894236662,0.00591296,94922.0,94921.0,0.05933368]
["bitfinex","BTCUSD",1745894236861,0.00791734,94922.0,94921.0,0.05933368]
["bitfinex","BTCUSD",1745894237064,0.00591296,94922.0,94921.0,0.05933368]
["bitfinex","BTCUSD",1745894238658,0.00591296,94922.0,94921.0,0.01293368]
["bitfinex","BTCUSD",1745894240227,0.00591296,94922.0,94921.0,0.05993368]
["bitfinex","BTCUSD",1745894240430,0.001,94922.0,94921.0,0.05993368]
["bitfinex","BTCUSD",1745894242899,0.001,94922.0,94921.0,0.10893368]
["bitfinex","BTCUSD",1745894243127,0.001,94922.0,94921.0,0.44893368]
["bitfinex","BTCUSD",1745894245419,0.001,94922.0,94921.0,0.55582382]
["bitfinex","BTCUSD",1745894246840,0.00732094,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745894247066,0.01053108,94957.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745894247067,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745894247289,0.00200438,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745894247511,0.00705972,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745894247776,0.01053185,94950.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745894247976,0.20011613,94945.0,94941.0,0.2001227]
["bitfinex","BTCUSD",1745894248432,0.00200438,94944.0,94941.0,0.2001227]
["bitfinex","BTCUSD",1745894248647,0.00706193,94944.0,94941.0,0.2001227]
["bitfinex","BTCUSD",1745894248867,0.00706193,94944.0,94941.0,0.2011227]
["bitfinex","BTCUSD",1745894249381,0.00706193,94944.0,94941.0,0.2001227]
["bitfinex","BTCUSD",1745894249581,0.00706193,94944.0,94941.0,0.2011227]
["bitfinex","BTCUSD",1745894249705,0.01106193,94944.0,94941.0,0.2001227]
["bitfinex","BTCUSD",1745894249905,0.01106193,94944.0,94941.0,0.2011227]
["bitfinex","BTCUSD",1745894250165,0.01306193,94944.0,94943.0,0.18958743]
["bitfinex","BTCUSD",1745894250367,0.01105755,94944.0,94943.0,0.18958743]
["bitfinex","BTCUSD",1745894251166,0.004,94944.0,94943.0,0.18958743]
["bitfinex","BTCUSD",1745894251567,0.00200438,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894252056,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745894252498,0.01053152,94953.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745894252499,0.00505755,94947.0,94946.0,0.23628144]
["bitfinex","BTCUSD",1745894252707,0.00505755,94947.0,94946.0,0.28448144]
["bitfinex","BTCUSD",1745894252911,0.003,94947.0,94946.0,0.28448144]
["bitfinex","BTCUSD",1745894253063,0.01053108,94957.0,94952.0,0.20009934]
["bitfinex","BTCUSD",1745894253264,0.00508697,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745894253483,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745894253658,0.00508697,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745894253853,0.00508697,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745894253854,0.00200438,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745894254063,0.00200438,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745894254266,0.00508697,94954.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745894254471,0.00200438,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745894254682,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745894254877,0.001,94947.0,94945.0,0.00793003]
["bitfinex","BTCUSD",1745894255076,0.20012363,94942.0,94939.0,0.01072966]
["bitfinex","BTCUSD",1745894255354,0.01053341,94936.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745894255579,0.01053463,94925.0,94921.0,0.00879735]
["bitfinex","BTCUSD",1745894255805,0.20216454,94924.0,94921.0,0.00879735]
["bitfinex","BTCUSD",1745894255971,0.20725359,94924.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894256881,0.01762817,94924.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894257113,0.01562379,94924.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894257841,0.20524944,94924.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894258243,0.00508905,94924.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894258465,0.00508905,94924.0,94922.0,0.18962937]
["bitfinex","BTCUSD",1745894258664,0.00200438,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745894258886,0.00495745,94925.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745894259094,0.2021645,94924.0,94921.0,0.00993368]
["bitfinex","BTCUSD",1745894259259,0.2021645,94924.0,94921.0,0.00893368]
["bitfinex","BTCUSD",1745894259666,0.00495745,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1745894261094,0.00495745,94923.0,94922.0,0.0466]
["bitfinex","BTCUSD",1745894261237,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745894261644,0.00497459,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745894261844,0.00697897,94933.0,94930.0,0.20014735]
["bitfinex","BTCUSD",1745894262055,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745894262228,0.20214763,94932.0,94925.0,0.20015801]
["bitfinex","BTCUSD",1745894262431,0.00497459,94931.0,94925.0,0.20015801]
["bitfinex","BTCUSD",1745894262628,0.00200438,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745894263151,0.00697459,94929.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745894263351,0.00697459,94929.0,94928.0,0.05703429]
["bitfinex","BTCUSD",1745894263551,0.002,94929.0,94928.0,0.10373429]
["bitfinex","BTCUSD",1745894264578,0.002,94929.0,94928.0,0.10584093]
["bitfinex","BTCUSD",1745894264718,0.003,94929.0,94928.0,0.10584093]
["bitfinex","BTCUSD",1745894264931,0.002,94929.0,94928.0,0.21273108]
["bitfinex","BTCUSD",1745894265161,0.4116,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745894265611,0.00497459,94936.0,94935.0,0.18960341]
["bitfinex","BTCUSD",1745894265783,0.4116,94937.0,94935.0,0.28016341]
["bitfinex","BTCUSD",1745894266192,0.00731966,94951.0,94949.0,0.18957545]
["bitfinex","BTCUSD",1745894266635,0.00500594,94950.0,94949.0,0.18957545]
["bitfinex","BTCUSD",1745894266876,0.00731966,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745894267084,0.00500594,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745894267311,0.00500594,94958.0,94957.0,0.18955948]
["bitfinex","BTCUSD",1745894267521,0.00500594,94958.0,94957.0,0.23575948]
["bitfinex","BTCUSD",1745894267947,0.00200438,94967.0,94965.0,0.18954351]
["bitfinex","BTCUSD",1745894268151,0.23846761,94978.0,94965.0,0.18954351]
["bitfinex","BTCUSD",1745894268152,0.01052975,94969.0,94965.0,0.18954351]
["bitfinex","BTCUSD",1745894268366,0.01156749,94966.0,94965.0,0.18954351]
["bitfinex","BTCUSD",1745894268578,0.00656155,94966.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894268779,0.00200438,94965.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894268980,0.00701032,94965.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894269837,0.00800594,94965.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894270073,0.003,94965.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894271213,0.005,94965.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894273685,0.00500594,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894274875,0.005,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894275090,0.01000594,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894277338,0.005,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894277691,0.01000594,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894277876,0.00700594,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894278091,0.00800594,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894278543,0.01000594,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894279087,0.005,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894280043,0.002,94964.0,94963.0,0.20007751]
["bitfinex","BTCUSD",1745894280451,0.004,94964.0,94963.0,0.24697751]
["bitfinex","BTCUSD",1745894280666,0.002,94964.0,94963.0,0.24697751]
["bitfinex","BTCUSD",1745894281178,0.001,94964.0,94963.0,0.24697751]
["bitfinex","BTCUSD",1745894281388,0.00656155,94966.0,94965.0,0.18954351]
["bitfinex","BTCUSD",1745894283227,0.00656155,94966.0,94965.0,0.19054351]
["bitfinex","BTCUSD",1745894283348,0.00756155,94966.0,94965.0,0.19054351]
["bitfinex","BTCUSD",1745894291349,0.00756155,94966.0,94965.0,0.09148]
["bitfinex","BTCUSD",1745894291570,0.00956593,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894291779,0.01503897,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894299940,0.01303459,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894300468,0.01503897,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894301409,0.01303459,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894314175,0.00756155,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894336870,0.00756155,94966.0,94965.0,0.09144]
["bitfinex","BTCUSD",1745894338917,0.19710307,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894339111,0.20447282,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894339322,0.20996519,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894341717,0.36295533,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894341945,0.41275533,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745894342165,0.41275533,94966.0,94943.0,0.08442158]
["bitfinex","BTCUSD",1745894342166,0.18959542,94939.0,94930.0,0.08442158]
["bitfinex","BTCUSD",1745894342402,0.18960341,94935.0,94930.0,0.08442158]
["bitfinex","BTCUSD",1745894342618,0.1896114,94931.0,94930.0,0.08442158]
["bitfinex","BTCUSD",1745894342850,0.00200438,94931.0,94930.0,0.08455791]
["bitfinex","BTCUSD",1745894343061,0.18957992,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894343265,0.18956082,94957.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894343266,0.01053052,94962.0,94942.0,0.20012132]
["bitfinex","BTCUSD",1745894343697,0.01053141,94954.0,94942.0,0.20012132]
["bitfinex","BTCUSD",1745894344121,0.00735744,94956.0,94942.0,0.20012132]
["bitfinex","BTCUSD",1745894344942,0.0105313,94955.0,94942.0,0.20012132]
["bitfinex","BTCUSD",1745894345280,0.0105313,94955.0,94942.0,0.20112132]
["bitfinex","BTCUSD",1745894345489,0.01053152,94953.0,94942.0,0.20112132]
["bitfinex","BTCUSD",1745894345919,0.0105313,94955.0,94942.0,0.29156132]
["bitfinex","BTCUSD",1745894346268,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745894346467,0.01053097,94958.0,94953.0,0.20009899]
["bitfinex","BTCUSD",1745894346705,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745894346922,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745894347744,0.01053097,94958.0,94953.0,0.20009899]
["bitfinex","BTCUSD",1745894347745,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745894347950,0.01253546,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745894348162,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745894348370,0.01253568,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745894348569,0.00200438,94955.0,94953.0,0.18956747]
["bitfinex","BTCUSD",1745894349031,0.00200438,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745894349258,0.005,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745894349380,0.005,94956.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894349783,0.01053074,94960.0,94955.0,0.20009477]
["bitfinex","BTCUSD",1745894349979,0.01053074,94960.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894350497,0.01053097,94958.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894350911,0.01053097,94958.0,94955.0,0.19056347]
["bitfinex","BTCUSD",1745894351335,0.00200438,94957.0,94955.0,0.19056347]
["bitfinex","BTCUSD",1745894352323,0.00200438,94957.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894352534,0.006,94958.0,94955.0,0.19056347]
["bitfinex","BTCUSD",1745894352700,0.00200438,94957.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894353106,0.00500438,94957.0,94955.0,0.19056347]
["bitfinex","BTCUSD",1745894353315,0.00500438,94957.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894353511,0.00500438,94957.0,94955.0,0.19056347]
["bitfinex","BTCUSD",1745894353921,0.00500438,94957.0,94955.0,0.18956347]
["bitfinex","BTCUSD",1745894354121,0.00800438,94957.0,94955.0,0.19056347]
["bitfinex","BTCUSD",1745894354844,0.18956148,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1745894355259,0.47437075,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1745894355476,0.34375162,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1745894355877,0.01053196,94949.0,94944.0,0.20011746]
["bitfinex","BTCUSD",1745894356082,0.01053219,94947.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745894356251,0.01053241,94945.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745894356474,0.00200438,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745894356670,0.20211393,94948.0,94942.0,0.18958877]
["bitfinex","BTCUSD",1745894356921,0.01053152,94953.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745894357079,0.001,94949.0,94948.0,0.18957745]
["bitfinex","BTCUSD",1745894357285,0.001,94949.0,94940.0,0.44789622]
["bitfinex","BTCUSD",1745894357286,0.01053252,94944.0,94940.0,0.44789622]
["bitfinex","BTCUSD",1745894357490,0.01053241,94945.0,94940.0,0.18959336]
["bitfinex","BTCUSD",1745894357700,0.00522897,94943.0,94942.0,0.18958943]
["bitfinex","BTCUSD",1745894357970,0.00200438,94948.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745894358556,0.00200438,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745894358725,0.01053219,94947.0,94942.0,0.20012145]
["bitfinex","BTCUSD",1745894358939,0.00200438,94946.0,94940.0,0.20012507]
["bitfinex","BTCUSD",1745894359148,0.01253208,94948.0,94940.0,0.20012507]
["bitfinex","BTCUSD",1745894359149,0.01053241,94945.0,94941.0,0.20012236]
["bitfinex","BTCUSD",1745894359325,0.01253657,94947.0,94941.0,0.20012236]
["bitfinex","BTCUSD",1745894359525,0.01053263,94943.0,94940.0,0.18959329]
["bitfinex","BTCUSD",1745894359733,0.20212053,94945.0,94940.0,0.18959329]
["bitfinex","BTCUSD",1745894359935,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745894360137,0.01253679,94945.0,94939.0,0.29052849]
["bitfinex","BTCUSD",1745894360138,0.00200438,94943.0,94939.0,0.10093307]
["bitfinex","BTCUSD",1745894360456,0.00200438,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894361061,0.00200438,94944.0,94943.0,0.18958743]
["bitfinex","BTCUSD",1745894361258,0.001,94945.0,94943.0,0.18958743]
["bitfinex","BTCUSD",1745894361466,0.00200438,94946.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894361674,0.002,94945.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894362077,0.001,94944.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894362474,0.002,94945.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894363043,0.00400438,94946.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894363327,0.001,94944.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894363525,0.00200438,94946.0,94945.0,0.18958344]
["bitfinex","BTCUSD",1745894363693,0.00200438,94947.0,94945.0,0.20011585]
["bitfinex","BTCUSD",1745894363911,0.002,94945.0,94943.0,0.20012006]
["bitfinex","BTCUSD",1745894365632,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894366039,0.002,94945.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894366447,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894366622,0.002,94945.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894366854,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894367055,0.002,94945.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894367504,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894367709,0.01253219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894368132,0.002,94947.0,94945.0,0.18958344]
["bitfinex","BTCUSD",1745894368307,0.004,94947.0,94945.0,0.37452344]
["bitfinex","BTCUSD",1745894368521,0.004,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1745894368920,0.002,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1745894369299,0.004,94947.0,94946.0,0.34]
["bitfinex","BTCUSD",1745894369504,0.002,94947.0,94946.0,0.49239014]
["bitfinex","BTCUSD",1745894369713,0.00656155,94966.0,94964.0,0.18954411]
["bitfinex","BTCUSD",1745894369922,0.00656155,94966.0,94964.0,0.23504411]
["bitfinex","BTCUSD",1745894370342,0.00656155,94966.0,94964.0,0.24287203]
["bitfinex","BTCUSD",1745894371771,0.00956155,94966.0,94964.0,0.24287203]
["bitfinex","BTCUSD",1745894372237,0.00856155,94966.0,94964.0,0.25337763]
["bitfinex","BTCUSD",1745894372439,0.01056155,94966.0,94964.0,0.25337763]
["bitfinex","BTCUSD",1745894375176,0.00856155,94966.0,94965.0,0.0479]
["bitfinex","BTCUSD",1745894375875,0.00956155,94966.0,94965.0,0.0479]
["bitfinex","BTCUSD",1745894376017,0.00756155,94966.0,94965.0,0.0479]
["bitfinex","BTCUSD",1745894376215,0.00856155,94966.0,94965.0,0.0479]
["bitfinex","BTCUSD",1745894376646,0.00656155,94966.0,94965.0,0.0479]
["bitfinex","BTCUSD",1745894376871,0.00656155,94966.0,94965.0,0.0489]
["bitfinex","BTCUSD",1745894377106,0.00656155,94966.0,94965.0,0.0499]
["bitfinex","BTCUSD",1745894377470,0.00656155,94966.0,94965.0,0.05200585]
["bitfinex","BTCUSD",1745894378275,0.00656155,94966.0,94965.0,0.15889599]
["bitfinex","BTCUSD",1745894378813,0.00656155,94966.0,94965.0,0.49889599]
["bitfinex","BTCUSD",1745894379023,0.00656155,94966.0,94965.0,0.49679014]
["bitfinex","BTCUSD",1745894381807,0.00656155,94966.0,94965.0,0.54189014]
["bitfinex","BTCUSD",1745894385736,0.00656155,94966.0,94965.0,0.53989014]
["bitfinex","BTCUSD",1745894385953,0.00756155,94966.0,94965.0,0.54289014]
["bitfinex","BTCUSD",1745894386132,0.00756155,94966.0,94965.0,0.54489014]
["bitfinex","BTCUSD",1745894386336,0.00656155,94966.0,94965.0,0.54189014]
["bitfinex","BTCUSD",1745894386536,0.00756155,94966.0,94965.0,0.54289014]
["bitfinex","BTCUSD",1745894386734,0.00756155,94966.0,94965.0,0.54489014]
["bitfinex","BTCUSD",1745894392424,0.00756155,94966.0,94965.0,0.55943099]
["bitfinex","BTCUSD",1745894395984,0.00756155,94966.0,94965.0,0.55743099]
["bitfinex","BTCUSD",1745894396450,0.00756155,94966.0,94965.0,0.55943099]
["bitfinex","BTCUSD",1745894397538,0.00756155,94966.0,94965.0,0.55743099]
["bitfinex","BTCUSD",1745894397734,0.00756155,94966.0,94965.0,0.55843099]
["bitfinex","BTCUSD",1745894398159,0.00656155,94966.0,94965.0,0.55543099]
["bitfinex","BTCUSD",1745894398356,0.00656155,94966.0,94965.0,0.55443099]
["bitfinex","BTCUSD",1745894398591,0.00656155,94966.0,94965.0,0.55843099]
["bitfinex","BTCUSD",1745894400729,0.00656155,94966.0,94965.0,0.54389014]
["bitfinex","BTCUSD",1745894400926,0.00656155,94966.0,94965.0,0.344]
["bitfinex","BTCUSD",1745894401468,0.00656155,94966.0,94965.0,0.43432]
["bitfinex","BTCUSD",1745894412297,0.00656155,94966.0,94965.0,0.09432]
["bitfinex","BTCUSD",1745894412562,0.00656155,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1745894412771,0.01219459,94966.0,94965.0,0.09432]
["bitfinex","BTCUSD",1745894413193,0.01219459,94966.0,94965.0,0.09232]
["bitfinex","BTCUSD",1745894413326,0.01319459,94966.0,94965.0,0.09232]
["bitfinex","BTCUSD",1745894413751,0.06129459,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1745894413952,0.13277414,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1745894414159,0.16483935,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1745894414355,0.01053041,94963.0,94960.0,0.09028]
["bitfinex","BTCUSD",1745894414572,0.00200438,94962.0,94960.0,0.09028]
["bitfinex","BTCUSD",1745894414785,0.01968024,94961.0,94960.0,0.09028]
["bitfinex","BTCUSD",1745894415401,0.22218573,94961.0,94960.0,0.09028]
["bitfinex","BTCUSD",1745894416404,0.1895571,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745894416593,0.00200438,94958.0,94956.0,0.09028]
["bitfinex","BTCUSD",1745894416980,0.0055734,94958.0,94956.0,0.09028]
["bitfinex","BTCUSD",1745894418566,0.0075734,94958.0,94956.0,0.09028]
["bitfinex","BTCUSD",1745894419062,0.0075734,94958.0,94957.0,0.32398538]
["bitfinex","BTCUSD",1745894419541,0.0095734,94958.0,94957.0,0.316]
["bitfinex","BTCUSD",1745894419781,0.01053252,94944.0,94943.0,0.01071597]
["bitfinex","BTCUSD",1745894419995,0.18958743,94943.0,94941.0,0.08442158]
["bitfinex","BTCUSD",1745894420229,0.18958743,94943.0,94942.0,0.09028]
["bitfinex","BTCUSD",1745894420664,0.19507827,94943.0,94942.0,0.09028]
["bitfinex","BTCUSD",1745894421322,0.00549084,94943.0,94942.0,0.09028]
["bitfinex","BTCUSD",1745894421771,0.01253679,94945.0,94942.0,0.002]
["bitfinex","BTCUSD",1745894421992,0.00549084,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745894422448,0.01253679,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894422662,0.00549084,94943.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894422891,0.01253679,94945.0,94942.0,0.01353274]
["bitfinex","BTCUSD",1745894423106,0.00549084,94943.0,94942.0,0.01353274]
["bitfinex","BTCUSD",1745894423424,0.01253679,94945.0,94942.0,0.01153274]
["bitfinex","BTCUSD",1745894423621,0.00549084,94943.0,94942.0,0.01928009]
["bitfinex","BTCUSD",1745894423822,0.01253679,94945.0,94942.0,0.01928009]
["bitfinex","BTCUSD",1745894424022,0.00549084,94943.0,94942.0,0.01928009]
["bitfinex","BTCUSD",1745894424230,0.00200438,94945.0,94942.0,0.20886903]
["bitfinex","BTCUSD",1745894424451,0.00549084,94943.0,94942.0,0.20886903]
["bitfinex","BTCUSD",1745894424596,0.00200438,94945.0,94942.0,0.20886903]
["bitfinex","BTCUSD",1745894424771,0.00549084,94943.0,94942.0,0.20886903]
["bitfinex","BTCUSD",1745894424978,0.00200438,94945.0,94942.0,0.20786903]
["bitfinex","BTCUSD",1745894425207,0.00549084,94944.0,94942.0,0.20786903]
["bitfinex","BTCUSD",1745894425922,0.00549084,94944.0,94942.0,0.20886903]
["bitfinex","BTCUSD",1745894426351,0.00549084,94944.0,94942.0,0.20986903]
["bitfinex","BTCUSD",1745894426594,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894427776,0.00200438,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894428415,0.01253657,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745894434602,0.20011549,94946.0,94942.0,0.01828009]
["bitfinex","BTCUSD",1745894434817,0.00200438,94945.0,94942.0,0.01828009]
["bitfinex","BTCUSD",1745894435044,0.01253679,94945.0,94942.0,0.00774735]
["bitfinex","BTCUSD",1745894435505,0.01253679,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745894436442,0.01253679,94945.0,94941.0,0.01828452]
["bitfinex","BTCUSD",1745894436647,0.01253679,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894436949,0.00200438,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894438178,0.01053252,94944.0,94941.0,0.00775167]
["bitfinex","BTCUSD",1745894438681,0.01053263,94943.0,94940.0,0.10085296]
["bitfinex","BTCUSD",1745894438956,0.18961373,94930.0,94926.0,0.0008482]
["bitfinex","BTCUSD",1745894439172,0.18961739,94928.0,94927.0,0.0008484]
["bitfinex","BTCUSD",1745894439432,0.18961739,94928.0,94927.0,0.09130473]
["bitfinex","BTCUSD",1745894440373,0.18961739,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894440842,0.19161739,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894441062,0.19161739,94928.0,94927.0,0.00873636]
["bitfinex","BTCUSD",1745894441287,0.19161739,94928.0,94927.0,0.00198473]
["bitfinex","BTCUSD",1745894441532,0.25416898,94928.0,94927.0,0.00198473]
["bitfinex","BTCUSD",1745894441757,0.27380875,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894442009,0.21125716,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894442217,0.21526154,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894442414,0.22262849,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894442624,0.22062411,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894448381,0.01136695,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894448597,0.004,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894451068,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745894451431,0.00492906,94935.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745894452286,0.01789773,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745894452463,0.003,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745894453011,0.01353341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745894453244,0.01653341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745894453456,0.006,94936.0,94935.0,0.18960341]
["bitfinex","BTCUSD",1745894453905,0.00736454,94938.0,94935.0,0.20013693]
["bitfinex","BTCUSD",1745894454124,0.003,94936.0,94935.0,0.20013693]
["bitfinex","BTCUSD",1745894454578,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745894454800,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745894455014,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894455469,0.2001107,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745894455693,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745894455965,0.004,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745894456200,0.01053263,94943.0,94940.0,0.001]
["bitfinex","BTCUSD",1745894456432,0.19159381,94942.0,94940.0,0.001]
["bitfinex","BTCUSD",1745894456651,0.01601503,94941.0,94940.0,0.001]
["bitfinex","BTCUSD",1745894456834,0.19159381,94942.0,94940.0,0.001]
["bitfinex","BTCUSD",1745894457046,0.20014006,94934.0,94931.0,0.09028]
["bitfinex","BTCUSD",1745894457825,0.1896094,94932.0,94931.0,0.09028]
["bitfinex","BTCUSD",1745894458255,0.20014845,94930.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894458530,0.00200438,94929.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894458730,0.18961739,94928.0,94927.0,0.00098473]
["bitfinex","BTCUSD",1745894462110,0.01053452,94926.0,94923.0,0.09028]
["bitfinex","BTCUSD",1745894462327,0.20015729,94926.0,94923.0,0.09028]
["bitfinex","BTCUSD",1745894462535,0.18962538,94924.0,94923.0,0.09028]
["bitfinex","BTCUSD",1745894462792,0.00200438,94925.0,94923.0,0.27990684]
["bitfinex","BTCUSD",1745894462972,0.001,94930.0,94929.0,0.0452]
["bitfinex","BTCUSD",1745894463688,0.00499725,94930.0,94929.0,0.0452]
["bitfinex","BTCUSD",1745894463877,0.01053374,94933.0,94929.0,0.05573418]
["bitfinex","BTCUSD",1745894464088,0.00499725,94930.0,94929.0,0.05573418]
["bitfinex","BTCUSD",1745894464348,0.01053385,94932.0,94929.0,0.05573418]
["bitfinex","BTCUSD",1745894464557,0.00599725,94930.0,94929.0,0.05573418]
["bitfinex","BTCUSD",1745894464705,0.001,94930.0,94929.0,0.05573418]
["bitfinex","BTCUSD",1745894465319,0.001,94930.0,94929.0,0.10403418]
["bitfinex","BTCUSD",1745894465523,0.4116,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745894465524,0.01966545,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745894465718,0.00496264,94937.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745894466283,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745894466487,0.00496264,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745894466694,0.01053285,94941.0,94936.0,0.20013482]
["bitfinex","BTCUSD",1745894466904,0.002,94937.0,94936.0,0.20013482]
["bitfinex","BTCUSD",1745894467568,0.0196651,94941.0,94940.0,0.18959342]
["bitfinex","BTCUSD",1745894467777,0.00013621,94941.0,94940.0,0.18959342]
["bitfinex","BTCUSD",1745894468487,0.00013621,94941.0,94940.0,0.23729342]
["bitfinex","BTCUSD",1745894468701,0.00013621,94941.0,94940.0,0.57729342]
["bitfinex","BTCUSD",1745894468919,0.00013621,94941.0,94940.0,0.73348356]
["bitfinex","BTCUSD",1745894469128,0.00013621,94941.0,94940.0,0.74405149]
["bitfinex","BTCUSD",1745894470598,0.00313621,94941.0,94940.0,0.74405149]
["bitfinex","BTCUSD",1745894470809,0.00313621,94941.0,94940.0,0.74605149]
["bitfinex","BTCUSD",1745894471040,0.00013621,94941.0,94940.0,0.74605149]
["bitfinex","BTCUSD",1745894471240,0.00013621,94941.0,94940.0,0.74805149]
["bitfinex","BTCUSD",1745894476093,0.00013621,94941.0,94940.0,0.30116135]
["bitfinex","BTCUSD",1745894476313,0.00013621,94941.0,94940.0,0.004]
["bitfinex","BTCUSD",1745894476534,0.18972764,94941.0,94940.0,0.004]
["bitfinex","BTCUSD",1745894476751,0.25198139,94941.0,94940.0,0.004]
["bitfinex","BTCUSD",1745894476967,0.25535237,94941.0,94940.0,0.004]
["bitfinex","BTCUSD",1745894477193,0.36224251,94941.0,94940.0,0.002]
["bitfinex","BTCUSD",1745894477403,0.30199314,94941.0,94940.0,0.002]
["bitfinex","BTCUSD",1745894477618,0.20013591,94936.0,94930.0,0.32669407]
["bitfinex","BTCUSD",1745894477826,0.0125379,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745894478013,0.01781949,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745894479066,0.01053363,94934.0,94930.0,0.32669407]
["bitfinex","BTCUSD",1745894479274,0.00200438,94933.0,94930.0,0.32669407]
["bitfinex","BTCUSD",1745894479489,0.01253812,94933.0,94930.0,0.32669407]
["bitfinex","BTCUSD",1745894479863,0.00528159,94932.0,94930.0,0.32669407]
["bitfinex","BTCUSD",1745894480095,0.00528159,94932.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745894481421,0.01581544,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745894481637,0.01053452,94926.0,94916.0,0.20102386]
["bitfinex","BTCUSD",1745894481845,0.01053452,94926.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894481846,0.18962678,94924.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894481990,0.18963337,94920.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894482197,0.19482136,94920.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894482818,0.19482136,94920.0,94918.0,0.00793497]
["bitfinex","BTCUSD",1745894483435,0.19482136,94920.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894483662,0.80161064,94920.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894484259,0.82121448,94920.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894484720,0.82121448,94920.0,94918.0,0.00796579]
["bitfinex","BTCUSD",1745894484721,0.43839183,94920.0,94918.0,0.00796579]
["bitfinex","BTCUSD",1745894484924,0.43839183,94920.0,94918.0,0.19760289]
["bitfinex","BTCUSD",1745894485142,0.42078799,94920.0,94918.0,0.19760289]
["bitfinex","BTCUSD",1745894486764,0.00918799,94920.0,94918.0,0.19760289]
["bitfinex","BTCUSD",1745894490658,0.004,94920.0,94918.0,0.19760289]
["bitfinex","BTCUSD",1745894491303,0.004,94920.0,94918.0,0.19970988]
["bitfinex","BTCUSD",1745894491967,0.004,94920.0,94919.0,0.49743854]
["bitfinex","BTCUSD",1745894492171,0.002,94920.0,94919.0,0.3905484]
["bitfinex","BTCUSD",1745894492603,0.002,94920.0,94919.0,0.4808284]
["bitfinex","BTCUSD",1745894493927,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745894494371,0.00407931,94933.0,94932.0,0.1896094]
["bitfinex","BTCUSD",1745894495260,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745894495666,0.00412662,94940.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745894496292,0.00412662,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894496711,0.01053241,94945.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894496911,0.0105323,94946.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894497358,0.01053263,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745894497571,0.01053263,94943.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894497787,0.00413776,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894498459,0.00713776,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894498893,0.00413776,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894499158,0.01013776,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894499378,0.006,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894500734,0.00013621,94941.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894500955,0.003,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894501410,0.006,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894501871,0.003,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894502631,0.006,94940.0,94939.0,0.18959542]
["bitfinex","BTCUSD",1745894507306,0.006,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745894507556,0.01653296,94940.0,94937.0,0.20013253]
["bitfinex","BTCUSD",1745894507760,0.006,94940.0,94939.0,0.57619542]
["bitfinex","BTCUSD",1745894508022,0.006,94940.0,94939.0,0.77332556]
["bitfinex","BTCUSD",1745894508249,0.003,94940.0,94939.0,0.77332556]
["bitfinex","BTCUSD",1745894508449,0.00013621,94941.0,94940.0,0.3891]
["bitfinex","BTCUSD",1745894508678,0.00013621,94941.0,94940.0,0.49599014]
["bitfinex","BTCUSD",1745894509777,0.00013621,94941.0,94940.0,0.58623014]
["bitfinex","BTCUSD",1745894509989,0.00013621,94941.0,94940.0,0.09024]
["bitfinex","BTCUSD",1745894510204,0.00013621,94941.0,94940.0,0.09234625]
["bitfinex","BTCUSD",1745894511284,0.00013621,94941.0,94940.0,0.09434625]
["bitfinex","BTCUSD",1745894512077,0.00013621,94941.0,94940.0,0.00610625]
["bitfinex","BTCUSD",1745894512240,0.00013621,94941.0,94940.0,0.004]
["bitfinex","BTCUSD",1745894512439,0.00013621,94941.0,94940.0,0.09424]
["bitfinex","BTCUSD",1745894513401,0.00013621,94941.0,94940.0,0.09224]
["bitfinex","BTCUSD",1745894513602,0.00013621,94941.0,94940.0,0.09424]
["bitfinex","BTCUSD",1745894513846,0.00013621,94941.0,94940.0,0.09224]
["bitfinex","BTCUSD",1745894514270,0.00013621,94941.0,94940.0,0.09024]
["bitfinex","BTCUSD",1745894514788,0.00013621,94941.0,94940.0,0.09234643]
["bitfinex","BTCUSD",1745894516862,0.00013621,94941.0,94940.0,0.19923657]
["bitfinex","BTCUSD",1745894517077,0.00013621,94941.0,94940.0,0.58463657]
["bitfinex","BTCUSD",1745894517258,0.00013621,94941.0,94940.0,0.58253014]
["bitfinex","BTCUSD",1745894518125,0.00013621,94941.0,94940.0,0.58353014]
["bitfinex","BTCUSD",1745894518327,0.00013621,94941.0,94940.0,0.58253014]
["bitfinex","BTCUSD",1745894518667,0.00013621,94941.0,94940.0,0.58453014]
["bitfinex","BTCUSD",1745894519943,0.00013621,94941.0,94940.0,0.64747099]
["bitfinex","BTCUSD",1745894520368,0.00013621,94941.0,94940.0,0.64847099]
["bitfinex","BTCUSD",1745894524492,0.00013621,94941.0,94940.0,0.54369014]
["bitfinex","BTCUSD",1745894524899,0.00013621,94941.0,94940.0,0.63393014]
["bitfinex","BTCUSD",1745894525979,0.01053097,94958.0,94940.0,0.63393014]
["bitfinex","BTCUSD",1745894525980,0.0004244,94968.0,94967.0,0.23593952]
["bitfinex","BTCUSD",1745894526202,0.0004244,94968.0,94967.0,0.81966966]
["bitfinex","BTCUSD",1745894526425,0.002,94985.0,94977.0,0.52951956]
["bitfinex","BTCUSD",1745894526637,0.002,94985.0,94977.0,0.6364097]
["bitfinex","BTCUSD",1745894526843,0.00056068,94978.0,94977.0,0.73718566]
["bitfinex","BTCUSD",1745894527880,0.00056068,94978.0,94977.0,0.73918566]
["bitfinex","BTCUSD",1745894528310,0.00056068,94978.0,94977.0,0.75372651]
["bitfinex","BTCUSD",1745894528520,0.00056068,94978.0,94977.0,0.78848566]
["bitfinex","BTCUSD",1745894528901,0.00056068,94978.0,94977.0,0.69924566]
["bitfinex","BTCUSD",1745894529141,0.00056068,94978.0,94977.0,0.78948566]
["bitfinex","BTCUSD",1745894530449,0.00056068,94978.0,94977.0,0.81189532]
["bitfinex","BTCUSD",1745894535565,0.00056068,94978.0,94977.0,0.85759532]
["bitfinex","BTCUSD",1745894536618,0.00056068,94978.0,94977.0,0.85659532]
["bitfinex","BTCUSD",1745894537069,0.00056068,94978.0,94977.0,0.85459532]
["bitfinex","BTCUSD",1745894537841,1e-08,94982.0,94981.0,0.52951158]
["bitfinex","BTCUSD",1745894538057,0.00045419,94982.0,94981.0,0.72680172]
["bitfinex","BTCUSD",1745894539225,1e-08,94985.0,94984.0,0.54404645]
["bitfinex","BTCUSD",1745894539513,1e-08,94985.0,94984.0,0.69633659]
["bitfinex","BTCUSD",1745894539734,1e-08,94985.0,94984.0,0.74133659]
["bitfinex","BTCUSD",1745894540149,1e-08,94985.0,94984.0,0.83149659]
["bitfinex","BTCUSD",1745894540598,1e-08,94988.0,94987.0,0.54404046]
["bitfinex","BTCUSD",1745894540805,4.539e-05,94988.0,94987.0,1.1117306]
["bitfinex","BTCUSD",1745894541020,0.0004241,94998.0,94988.0,0.35454085]
["bitfinex","BTCUSD",1745894541229,0.0004241,94998.0,94988.0,0.51113099]
["bitfinex","BTCUSD",1745894541685,0.0004241,94998.0,94996.0,0.54402251]
["bitfinex","BTCUSD",1745894541897,0.0004241,94998.0,94996.0,0.65091265]
["bitfinex","BTCUSD",1745894542102,0.0004241,94998.0,94996.0,0.70061265]
["bitfinex","BTCUSD",1745894542966,0.0004241,94998.0,94996.0,0.74611265]
["bitfinex","BTCUSD",1745894543228,0.0004241,94998.0,94997.0,0.35454085]
["bitfinex","BTCUSD",1745894543446,0.00046947,94998.0,94997.0,0.46143099]
["bitfinex","BTCUSD",1745894543660,0.00046947,94998.0,94997.0,0.55159099]
["bitfinex","BTCUSD",1745894544328,0.00046947,94998.0,94997.0,0.53705014]
["bitfinex","BTCUSD",1745894544548,0.00046947,94998.0,94997.0,0.44689014]
["bitfinex","BTCUSD",1745894544760,0.00046947,94998.0,94997.0,0.53705014]
["bitfinex","BTCUSD",1745894545303,0.00046947,94998.0,94997.0,0.44789014]
["bitfinex","BTCUSD",1745894545533,0.00046947,94998.0,94997.0,0.43116]
["bitfinex","BTCUSD",1745894546782,0.00146947,94998.0,94997.0,0.43016]
["bitfinex","BTCUSD",1745894547155,0.00146947,94998.0,94997.0,0.34]
["bitfinex","BTCUSD",1745894547592,0.00146947,94998.0,94997.0,0.44689014]
["bitfinex","BTCUSD",1745894548385,0.00246947,94998.0,94997.0,0.44689014]
["bitfinex","BTCUSD",1745894549729,0.00246947,94998.0,94997.0,0.46143099]
["bitfinex","BTCUSD",1745894549938,0.00246947,94998.0,94997.0,0.55703099]
["bitfinex","BTCUSD",1745894550468,0.00146947,94998.0,94997.0,0.55703099]
["bitfinex","BTCUSD",1745894550903,0.00346947,94998.0,94997.0,0.55703099]
["bitfinex","BTCUSD",1745894551321,0.00246947,94998.0,94997.0,0.55703099]
["bitfinex","BTCUSD",1745894551515,0.00246947,94998.0,94997.0,0.56003099]
["bitfinex","BTCUSD",1745894552421,1e-08,94998.0,94997.0,0.97113099]
["bitfinex","BTCUSD",1745894554710,1e-08,94998.0,94997.0,0.91059014]
["bitfinex","BTCUSD",1745894554852,1e-08,94998.0,94997.0,0.44989014]
["bitfinex","BTCUSD",1745894555270,1e-08,94998.0,94997.0,0.43316]
["bitfinex","BTCUSD",1745894555514,1e-08,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1745894555743,0.0065054,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1745894556197,0.07495166,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1745894556408,0.08231894,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1745894556794,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894557209,0.00450101,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894557407,0.02414727,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894558045,0.01964626,94990.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894558239,0.03017368,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745894558457,0.00450101,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745894558670,0.20452614,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745894558890,0.00450101,94989.0,94987.0,0.18949932]
["bitfinex","BTCUSD",1745894559308,0.01964626,94988.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894559507,0.02414727,94988.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894559705,0.01964626,94988.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894560327,0.004,94990.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894560538,0.002,94990.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894560770,0.00450101,94989.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894560974,0.001,94988.0,94987.0,0.20002707]
["bitfinex","BTCUSD",1745894561626,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894561858,0.02404251,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894562075,0.02404251,94992.0,94990.0,0.29848912]
["bitfinex","BTCUSD",1745894562444,0.01964252,94992.0,94991.0,0.00210518]
["bitfinex","BTCUSD",1745894562756,0.00736613,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745894562962,0.01964421,94999.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745894563124,0.0239205,94999.0,94998.0,0.18947767]
["bitfinex","BTCUSD",1745894563323,0.01964421,94999.0,94998.0,0.18947767]
["bitfinex","BTCUSD",1745894563528,0.00427629,94999.0,94998.0,0.18947767]
["bitfinex","BTCUSD",1745894563883,0.0004243,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745894564099,0.004,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745894564675,0.01095039,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745894565082,0.01595039,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745894565325,0.01964023,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745894565564,0.03016643,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745894565776,0.20000209,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745894566215,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894567287,0.01452642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894567903,0.01852642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894568323,0.02252642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894568751,0.012,94999.0,94997.0,0.18947966]
["bitfinex","BTCUSD",1745894569539,0.012,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894570184,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894570407,0.008,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894570604,0.004,94999.0,94996.0,0.20000826]
["bitfinex","BTCUSD",1745894571058,0.004,94999.0,94998.0,0.18947767]
["bitfinex","BTCUSD",1745894571281,0.008,94999.0,94998.0,0.29636781]
["bitfinex","BTCUSD",1745894571965,0.004,94999.0,94998.0,0.29636781]
["bitfinex","BTCUSD",1745894572858,0.0004243,95002.0,95000.0,0.18947368]
["bitfinex","BTCUSD",1745894573072,0.0004243,95002.0,95001.0,0.54079504]
["bitfinex","BTCUSD",1745894573285,0.0004243,95002.0,95001.0,0.53869014]
["bitfinex","BTCUSD",1745894575599,0.0004243,95002.0,95001.0,0.54667478]
["bitfinex","BTCUSD",1745894576731,0.0004243,95002.0,95001.0,0.50007478]
["bitfinex","BTCUSD",1745894577379,0.0004243,95002.0,95001.0,0.45487478]
["bitfinex","BTCUSD",1745894577626,0.0004243,95002.0,95001.0,0.34798464]
["bitfinex","BTCUSD",1745894579714,0.0004243,95002.0,95001.0,0.00798464]
["bitfinex","BTCUSD",1745894579715,0.18989399,95002.0,95001.0,0.00798464]
["bitfinex","BTCUSD",1745894579924,0.0004243,95002.0,95001.0,0.00798464]
["bitfinex","BTCUSD",1745894580107,0.01095039,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745894580358,0.0004243,95002.0,94999.0,0.20000098]
["bitfinex","BTCUSD",1745894580568,0.00242868,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745894580788,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745894580975,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745894581873,0.00200438,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894582103,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894583222,0.01152642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894583387,0.01252642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745894583595,0.01052698,94994.0,94988.0,0.10064764]
["bitfinex","BTCUSD",1745894583853,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894583990,0.01052709,94993.0,94988.0,0.09016537]
["bitfinex","BTCUSD",1745894584188,0.20001473,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894585227,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745894586328,0.01966867,94993.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745894586982,0.20001473,94993.0,94988.0,0.09016537]
["bitfinex","BTCUSD",1745894587209,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894587419,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745894587646,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745894587864,0.18951557,94979.0,94977.0,0.00786881]
["bitfinex","BTCUSD",1745894588111,0.18951557,94979.0,94957.0,0.0008478]
["bitfinex","BTCUSD",1745894588112,0.18955349,94960.0,94957.0,0.0008478]
["bitfinex","BTCUSD",1745894588349,0.18955349,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894589227,0.18955349,94960.0,94959.0,0.00430198]
["bitfinex","BTCUSD",1745894589648,0.18955349,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894589875,0.00200438,94961.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894590099,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745894590338,0.01963319,94976.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745894590571,0.01052842,94981.0,94975.0,0.18952355]
["bitfinex","BTCUSD",1745894590801,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745894591489,0.003,94976.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745894591700,0.20005976,94972.0,94964.0,0.18954548]
["bitfinex","BTCUSD",1745894591917,0.18955349,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894592153,0.29844801,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894592396,0.40594181,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894592849,0.4133048,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894593319,0.32343779,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894593744,0.3180748,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894593964,0.29844363,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894594830,0.30044363,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894595038,0.32005228,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894595444,0.71204363,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894596102,0.73165228,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894596307,0.73899925,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894596937,0.87883467,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894597619,0.87683467,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894598082,0.87983467,94960.0,94959.0,0.00130198]
["bitfinex","BTCUSD",1745894598504,0.87983467,94960.0,94928.0,0.002]
["bitfinex","BTCUSD",1745894598505,0.1896094,94932.0,94928.0,0.002]
["bitfinex","BTCUSD",1745894598717,0.01053474,94924.0,94921.0,0.0008478]
["bitfinex","BTCUSD",1745894598945,0.18962937,94922.0,94921.0,0.00089318]
["bitfinex","BTCUSD",1745894599160,0.29651951,94922.0,94921.0,0.00089318]
["bitfinex","BTCUSD",1745894599639,0.34311951,94922.0,94921.0,0.00089318]
["bitfinex","BTCUSD",1745894600466,0.34911951,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894601019,0.30251951,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894601436,0.30951951,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894604187,0.71942391,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894610022,0.82631405,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894610230,0.71942391,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894611050,0.74614702,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894611656,0.72671214,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894612206,0.74615952,94922.0,94921.0,0.00189318]
["bitfinex","BTCUSD",1745894615969,0.75669448,94922.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894616193,0.18963337,94920.0,94919.0,0.00098468]
["bitfinex","BTCUSD",1745894616399,0.29652351,94920.0,94919.0,0.00098468]
["bitfinex","BTCUSD",1745894616606,0.31597089,94920.0,94919.0,0.00098468]
["bitfinex","BTCUSD",1745894617033,0.32325912,94920.0,94919.0,0.00198468]
["bitfinex","BTCUSD",1745894617396,0.32325912,94920.0,94919.0,0.00098468]
["bitfinex","BTCUSD",1745894617666,0.32925912,94920.0,94919.0,0.00198468]
["bitfinex","BTCUSD",1745894617842,0.33625912,94920.0,94919.0,0.00198468]
["bitfinex","BTCUSD",1745894621261,0.18963936,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745894621492,0.19164374,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894621708,0.18963936,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894621950,0.02145176,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894622397,0.02873999,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894622831,0.03473999,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894623047,0.03473999,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894623262,0.03873999,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894623475,0.04473999,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894624134,0.03873999,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894624356,0.04373999,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894626705,0.04173561,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894627598,0.03673561,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894627844,0.04073561,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894628256,0.22037497,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894628716,0.03473561,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894628931,0.03073561,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894629120,0.03373561,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894629330,0.02973561,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894629543,0.03273561,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894631147,0.03296749,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894637190,0.03296749,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894637635,0.02567926,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894637849,0.02267926,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894638059,0.02067926,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894638279,0.02267926,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894638726,0.003,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894639111,0.001,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894639417,0.002,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894639952,0.001,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894641646,0.02066873,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894641932,0.001,94917.0,94916.0,0.09708441]
["bitfinex","BTCUSD",1745894644888,0.001,94917.0,94916.0,0.09919139]
["bitfinex","BTCUSD",1745894645993,0.001,94917.0,94916.0,0.43919139]
["bitfinex","BTCUSD",1745894646219,0.001,94917.0,94916.0,0.43708441]
["bitfinex","BTCUSD",1745894647579,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745894648209,0.01967963,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745894648842,0.01967963,94931.0,94930.0,0.18961339]
["bitfinex","BTCUSD",1745894649689,0.01967963,94931.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745894649911,0.01967963,94931.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745894650135,0.18963737,94918.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894650361,0.00200438,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894650976,0.02168401,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894651647,0.01967963,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894651866,0.01967963,94917.0,94916.0,0.04708441]
["bitfinex","BTCUSD",1745894652081,0.02705779,94917.0,94916.0,0.04708441]
["bitfinex","BTCUSD",1745894652301,0.03105779,94917.0,94916.0,0.04708441]
["bitfinex","BTCUSD",1745894652803,0.03305779,94917.0,94916.0,0.04708441]
["bitfinex","BTCUSD",1745894653216,0.02567963,94917.0,94916.0,0.04708441]
["bitfinex","BTCUSD",1745894653882,0.02567963,94917.0,94916.0,0.09248441]
["bitfinex","BTCUSD",1745894654321,0.006,94917.0,94916.0,0.09248441]
["bitfinex","BTCUSD",1745894654538,0.004,94917.0,94916.0,0.09248441]
["bitfinex","BTCUSD",1745894654748,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745894654955,0.0179129,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745894655172,0.01053496,94922.0,94917.0,0.18963936]
["bitfinex","BTCUSD",1745894655387,0.20017066,94919.0,94916.0,0.09248441]
["bitfinex","BTCUSD",1745894655601,0.01053529,94919.0,94916.0,0.09248441]
["bitfinex","BTCUSD",1745894655805,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745894655994,0.01972167,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745894657861,0.02072167,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745894658502,0.02272167,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745894661206,0.02272167,94918.0,94916.0,0.29266124]
["bitfinex","BTCUSD",1745894661421,0.02272167,94918.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894661837,0.01972167,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894662684,0.21136541,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894663328,0.21236541,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894663778,0.21976136,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894663989,0.21775698,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894664209,0.21975698,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894664422,0.32664712,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894665501,0.32364712,94917.0,94916.0,0.00098441]
["bitfinex","BTCUSD",1745894665718,0.40992241,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894665929,0.33064712,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894667419,0.22375698,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894668687,0.63366138,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894669282,0.74055152,94917.0,94916.0,0.00198441]
["bitfinex","BTCUSD",1745894669654,0.74055152,94917.0,94893.0,0.04732109]
["bitfinex","BTCUSD",1745894669655,0.18968333,94895.0,94893.0,0.04732109]
["bitfinex","BTCUSD",1745894669785,0.01053785,94896.0,94893.0,0.04732109]
["bitfinex","BTCUSD",1745894670023,0.01053785,94896.0,94893.0,0.04736652]
["bitfinex","BTCUSD",1745894670233,0.01972167,94895.0,94893.0,0.04736652]
["bitfinex","BTCUSD",1745894670654,0.01053785,94896.0,94893.0,0.04736652]
["bitfinex","BTCUSD",1745894670862,0.01053785,94896.0,94893.0,0.00204543]
["bitfinex","BTCUSD",1745894671476,0.01053785,94896.0,94893.0,0.00404543]
["bitfinex","BTCUSD",1745894671679,0.18968333,94895.0,94893.0,0.00404543]
["bitfinex","BTCUSD",1745894671950,0.19168771,94895.0,94893.0,0.00404543]
["bitfinex","BTCUSD",1745894672155,0.00737739,94894.0,94893.0,4.543e-05]
["bitfinex","BTCUSD",1745894672265,0.02704887,94894.0,94893.0,0.00204543]
["bitfinex","BTCUSD",1745894672851,0.18514339,94894.0,94893.0,1e-08]
["bitfinex","BTCUSD",1745894673078,0.29203353,94894.0,94893.0,1e-08]
["bitfinex","BTCUSD",1745894673209,0.35277,94894.0,94893.0,1e-08]
["bitfinex","BTCUSD",1745894673424,0.35277,94894.0,94883.0,1e-08]
["bitfinex","BTCUSD",1745894673425,0.18970532,94884.0,94883.0,1e-08]
["bitfinex","BTCUSD",1745894673636,0.68779984,94884.0,94883.0,1e-08]
["bitfinex","BTCUSD",1745894673841,0.68579546,94884.0,94883.0,1e-08]
["bitfinex","BTCUSD",1745894674041,0.80722645,94884.0,94883.0,1e-08]
["bitfinex","BTCUSD",1745894674245,0.80722645,94884.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745894674246,0.18972931,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745894674450,0.71590561,94872.0,94871.0,0.00045475]
["bitfinex","BTCUSD",1745894674653,0.73357271,94872.0,94871.0,0.00045475]
["bitfinex","BTCUSD",1745894675270,0.73757271,94872.0,94871.0,0.00045475]
["bitfinex","BTCUSD",1745894676165,0.74822699,94872.0,94871.0,0.00045475]
["bitfinex","BTCUSD",1745894676875,0.74822699,94872.0,94871.0,0.00145475]
["bitfinex","BTCUSD",1745894676876,0.75322699,94872.0,94871.0,0.00145475]
["bitfinex","BTCUSD",1745894677090,0.75322699,94872.0,94828.0,0.002]
["bitfinex","BTCUSD",1745894677091,0.18978933,94842.0,94828.0,0.002]
["bitfinex","BTCUSD",1745894677307,0.18981535,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745894677537,0.29870987,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745894677746,0.29670549,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745894678163,0.29670549,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745894678580,0.29670549,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745894678835,0.29670549,94829.0,94828.0,0.00113635]
["bitfinex","BTCUSD",1745894679239,0.30742951,94829.0,94828.0,0.00113635]
["bitfinex","BTCUSD",1745894679650,0.30742951,94829.0,94828.0,0.00013635]
["bitfinex","BTCUSD",1745894680507,0.29770549,94829.0,94828.0,0.00113635]
["bitfinex","BTCUSD",1745894680690,0.29970549,94829.0,94828.0,0.00013635]
["bitfinex","BTCUSD",1745894681289,0.30470549,94829.0,94828.0,0.00013635]
["bitfinex","BTCUSD",1745894681505,0.30170549,94829.0,94828.0,0.00013635]
["bitfinex","BTCUSD",1745894681709,0.30270549,94829.0,94828.0,0.00013635]
["bitfinex","BTCUSD",1745894682547,0.29770549,94829.0,94828.0,0.00013635]
["bitfinex","BTCUSD",1745894682784,0.01054585,94824.0,94821.0,0.01097028]
["bitfinex","BTCUSD",1745894682984,0.01054585,94824.0,94821.0,0.01110658]
["bitfinex","BTCUSD",1745894683184,0.01054551,94827.0,94821.0,0.01110658]
["bitfinex","BTCUSD",1745894683576,0.01054563,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745894684005,0.20137121,94824.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894684213,0.18982936,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894684440,0.70662389,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894686528,0.40990439,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894687151,0.41090439,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894687293,0.41190439,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894688128,0.002,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894690017,0.002,94822.0,94821.0,0.09556936]
["bitfinex","BTCUSD",1745894690893,0.001,94822.0,94821.0,0.09556936]
["bitfinex","BTCUSD",1745894691081,0.00200438,94837.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745894691550,0.01254878,94837.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745894691963,0.00200438,94837.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745894692387,0.01054474,94834.0,94833.0,0.00784486]
["bitfinex","BTCUSD",1745894692600,0.01054485,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745894692845,0.01054507,94831.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745894693043,0.01054518,94830.0,94821.0,0.0463604]
["bitfinex","BTCUSD",1745894693273,0.01054518,94830.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894693274,0.18982777,94823.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894693493,0.00200438,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894694625,0.01054574,94825.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894694852,0.01054574,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745894695072,0.18980247,94836.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745894695283,0.01054551,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745894695742,0.01054563,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745894695959,0.01054574,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745894696380,0.00200438,94824.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745894697135,0.18982736,94823.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894697360,0.00200438,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894698175,0.41190877,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894698526,0.40990439,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894699493,0.41190439,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894699694,0.43248332,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894700337,0.53937346,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894702377,0.65362035,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894703039,0.54673021,94822.0,94821.0,0.0005604]
["bitfinex","BTCUSD",1745894703492,0.18987341,94800.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745894703716,0.18987341,94800.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894703717,0.00200438,94799.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894703943,0.59977363,94803.0,94800.0,0.20042193]
["bitfinex","BTCUSD",1745894703944,0.40990439,94803.0,94800.0,0.20042193]
["bitfinex","BTCUSD",1745894704153,0.40990439,94803.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745894704399,0.01964989,94802.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745894704853,0.00736823,94801.0,94800.0,0.18987341]
["bitfinex","BTCUSD",1745894706188,0.41090439,94803.0,94800.0,0.20142193]
["bitfinex","BTCUSD",1745894706396,0.40990439,94803.0,94800.0,0.20042193]
["bitfinex","BTCUSD",1745894706806,0.001,94801.0,94800.0,0.20142193]
["bitfinex","BTCUSD",1745894707012,0.0206594,94801.0,94800.0,0.20442193]
["bitfinex","BTCUSD",1745894707234,0.0216594,94801.0,94800.0,0.20542193]
["bitfinex","BTCUSD",1745894707460,0.0206594,94801.0,94800.0,0.20142193]
["bitfinex","BTCUSD",1745894707717,0.02803163,94801.0,94800.0,0.20042193]
["bitfinex","BTCUSD",1745894707914,0.00837223,94801.0,94800.0,0.20442193]
["bitfinex","BTCUSD",1745894708413,0.02803899,94801.0,94800.0,0.20442193]
["bitfinex","BTCUSD",1745894709120,0.02803899,94801.0,94800.0,0.20142193]
["bitfinex","BTCUSD",1745894709337,0.02803899,94801.0,94800.0,0.20442193]
["bitfinex","BTCUSD",1745894709592,0.02703899,94801.0,94800.0,0.20342193]
["bitfinex","BTCUSD",1745894709809,0.02703899,94801.0,94800.0,0.25202193]
["bitfinex","BTCUSD",1745894710052,0.02803899,94801.0,94800.0,0.25302193]
["bitfinex","BTCUSD",1745894710282,0.001,94801.0,94800.0,0.25302193]
["bitfinex","BTCUSD",1745894713822,0.001,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745894714248,0.00837526,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745894714680,0.02803061,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745894715095,0.43993938,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745894715315,0.18987341,94800.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894715527,0.00200438,94799.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894715751,0.02165973,94799.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894715984,0.02903499,94799.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894716644,0.02903499,94799.0,94798.0,0.00456058]
["bitfinex","BTCUSD",1745894716859,0.02903499,94799.0,94798.0,0.00356058]
["bitfinex","BTCUSD",1745894717076,0.02903499,94799.0,94798.0,0.00056058]
["bitfinex","BTCUSD",1745894717310,0.03003499,94799.0,94798.0,0.00156058]
["bitfinex","BTCUSD",1745894718326,0.01054963,94790.0,94787.0,0.00753494]
["bitfinex","BTCUSD",1745894718530,0.01055008,94786.0,94778.0,0.002]
["bitfinex","BTCUSD",1745894718732,0.18990546,94784.0,94778.0,0.002]
["bitfinex","BTCUSD",1745894718969,0.2967956,94784.0,94778.0,0.002]
["bitfinex","BTCUSD",1745894719417,0.31645095,94784.0,94778.0,0.002]
["bitfinex","BTCUSD",1745894719563,0.31645095,94784.0,94783.0,0.0064242]
["bitfinex","BTCUSD",1745894720001,0.32382621,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894720390,0.32482621,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894721309,0.30517086,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894721723,0.30717086,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894722113,0.32677607,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894722338,0.43366621,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894722743,0.32677607,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894723158,0.30717086,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894724575,0.71707525,94784.0,94783.0,0.0004242]
["bitfinex","BTCUSD",1745894728449,0.20049261,94767.0,94762.0,0.01097725]
["bitfinex","BTCUSD",1745894728682,0.01255668,94766.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894728920,0.01055241,94765.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894729125,0.19194992,94764.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894729692,0.19194992,94764.0,94762.0,0.00156105]
["bitfinex","BTCUSD",1745894730262,0.19194992,94764.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894730700,0.10689014,94763.0,94762.0,0.00256105]
["bitfinex","BTCUSD",1745894731141,0.10889452,94763.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894731352,0.51879891,94763.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894731530,0.51679453,94763.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894731684,0.52390346,94763.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894732095,0.52590346,94763.0,94762.0,0.00056105]
["bitfinex","BTCUSD",1745894732307,0.52590346,94763.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745894732308,0.001,94758.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894732505,0.18998163,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894732710,0.34667615,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894732883,0.34467177,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894733081,0.35005505,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894733550,0.35005505,94746.0,94745.0,0.0024245]
["bitfinex","BTCUSD",1745894733992,0.35005505,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894734359,0.35205505,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894735176,0.35305505,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894735853,0.35705505,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894736509,0.30925505,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894736716,0.01238328,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894736866,0.01438766,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894737076,0.01238328,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894737701,0.42228767,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894738096,0.41728767,94746.0,94745.0,0.0004245]
["bitfinex","BTCUSD",1745894738892,0.41928767,94746.0,94745.0,0.0500245]
["bitfinex","BTCUSD",1745894739106,0.41728767,94746.0,94745.0,0.0500245]
["bitfinex","BTCUSD",1745894739287,0.41928767,94746.0,94745.0,0.0510245]
["bitfinex","BTCUSD",1745894739890,0.41828767,94746.0,94745.0,0.05734368]
["bitfinex","BTCUSD",1745894740114,0.41828767,94746.0,94745.0,0.05834368]
["bitfinex","BTCUSD",1745894742101,0.00838328,94746.0,94745.0,0.05834368]
["bitfinex","BTCUSD",1745894742570,0.003,94746.0,94745.0,0.05834368]
["bitfinex","BTCUSD",1745894748556,0.10989014,94746.0,94745.0,0.0024245]
["bitfinex","BTCUSD",1745894748777,0.16087906,94746.0,94745.0,0.0024245]
["bitfinex","BTCUSD",1745894748989,0.16087906,94746.0,94745.0,1e-08]
["bitfinex","BTCUSD",1745894748990,0.16523711,94746.0,94745.0,1e-08]
["bitfinex","BTCUSD",1745894749220,0.27154887,94746.0,94745.0,1e-08]
["bitfinex","BTCUSD",1745894749429,0.01055564,94736.0,94726.0,0.0004243]
["bitfinex","BTCUSD",1745894749650,0.29889821,94735.0,94726.0,0.0004243]
["bitfinex","BTCUSD",1745894749861,0.00636243,94734.0,94726.0,0.0004243]
["bitfinex","BTCUSD",1745894750104,0.1206019,94734.0,94726.0,0.0004243]
["bitfinex","BTCUSD",1745894750766,0.11325257,94734.0,94726.0,0.0004243]
["bitfinex","BTCUSD",1745894751187,0.11325257,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894751624,0.11725257,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894752233,0.12025257,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894753866,0.53015696,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894754069,0.52815258,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894755229,0.53550191,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894755630,0.12559752,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894755844,0.1276019,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894756211,0.12025257,94734.0,94733.0,0.00087829]
["bitfinex","BTCUSD",1745894757668,0.01055709,94723.0,94720.0,0.00936002]
["bitfinex","BTCUSD",1745894757863,0.00200438,94722.0,94720.0,0.00936002]
["bitfinex","BTCUSD",1745894758170,0.00435805,94721.0,94720.0,0.00936002]
["bitfinex","BTCUSD",1745894758594,0.00200438,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894760590,0.00400438,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894760799,0.00200438,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894761006,0.00400438,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894765450,0.00400438,94722.0,94721.0,0.19367372]
["bitfinex","BTCUSD",1745894765668,0.00400438,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894765874,0.00400438,94722.0,94721.0,0.19367372]
["bitfinex","BTCUSD",1745894766077,0.00400438,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894766506,0.00400438,94722.0,94721.0,0.58207372]
["bitfinex","BTCUSD",1745894766724,0.002,94722.0,94721.0,0.58207372]
["bitfinex","BTCUSD",1745894770274,0.002,94722.0,94721.0,0.00364195]
["bitfinex","BTCUSD",1745894770492,0.00400438,94722.0,94721.0,0.18867372]
["bitfinex","BTCUSD",1745894770696,0.00400438,94722.0,94718.0,0.29955333]
["bitfinex","BTCUSD",1745894771305,0.00400438,94722.0,94719.0,0.19003445]
["bitfinex","BTCUSD",1745894771606,0.00400438,94722.0,94721.0,0.19003177]
["bitfinex","BTCUSD",1745894771807,0.00245742,94723.0,94720.0,0.19003378]
["bitfinex","BTCUSD",1745894772024,0.00245742,94723.0,94720.0,0.20059121]
["bitfinex","BTCUSD",1745894772240,0.002,94722.0,94721.0,0.19003177]
["bitfinex","BTCUSD",1745894773288,0.00245742,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745894773491,0.00045304,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745894773721,0.002,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745894774322,0.002,94722.0,94721.0,0.19003177]
["bitfinex","BTCUSD",1745894774556,0.00245742,94723.0,94721.0,0.19003177]
["bitfinex","BTCUSD",1745894774765,0.00245304,94723.0,94721.0,0.19003177]
["bitfinex","BTCUSD",1745894774970,0.00045304,94723.0,94721.0,0.19003177]
["bitfinex","BTCUSD",1745894775401,0.002,94722.0,94717.0,0.00646812]
["bitfinex","BTCUSD",1745894775612,0.002,94722.0,94710.0,0.00804716]
["bitfinex","BTCUSD",1745894775613,0.01055798,94715.0,94710.0,0.00804716]
["bitfinex","BTCUSD",1745894775837,0.01256248,94714.0,94710.0,0.00804716]
["bitfinex","BTCUSD",1745894776043,0.01256248,94714.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745894776246,0.01256248,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745894776417,0.00200438,94714.0,94711.0,0.20061009]
["bitfinex","BTCUSD",1745894776635,0.00200438,94714.0,94711.0,0.20696256]
["bitfinex","BTCUSD",1745894776840,0.01055776,94717.0,94710.0,0.002]
["bitfinex","BTCUSD",1745894776841,0.01055843,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1745894777048,0.01256281,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1745894777459,0.01055854,94710.0,94707.0,0.0004245]
["bitfinex","BTCUSD",1745894778567,0.343048,94708.0,94707.0,0.0004245]
["bitfinex","BTCUSD",1745894778572,0.01454085,94705.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894778800,0.37674433,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894779014,0.31149687,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894779218,0.3311634,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894780001,0.33852901,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894780465,0.34252901,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894780657,0.32886248,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894781177,0.43575262,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894781423,0.32886248,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894782083,0.32486248,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894782285,0.32986248,94704.0,94703.0,0.00100001]
["bitfinex","BTCUSD",1745894782940,0.32486248,94704.0,94703.0,1e-08]
["bitfinex","BTCUSD",1745894783133,0.32486248,94704.0,94703.0,0.00100001]
["bitfinex","BTCUSD",1745894783283,0.43175262,94704.0,94703.0,0.00100001]
["bitfinex","BTCUSD",1745894783482,0.32449687,94704.0,94703.0,0.00100001]
["bitfinex","BTCUSD",1745894786671,0.21517442,94700.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894786884,0.10889452,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894787670,0.19007793,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894787876,0.006,94699.0,94698.0,0.19007793]
["bitfinex","BTCUSD",1745894788110,0.006,94699.0,94698.0,0.20063781]
["bitfinex","BTCUSD",1745894789168,0.005,94700.0,94698.0,0.00870622]
["bitfinex","BTCUSD",1745894789374,0.00200438,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894789645,0.00500438,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894789853,0.00700438,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894790256,0.00200438,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894790485,0.00400438,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894790687,0.00700438,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894791356,0.005,94699.0,94698.0,0.19007793]
["bitfinex","BTCUSD",1745894791565,0.005,94699.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894791783,0.00200438,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894792942,0.002,94699.0,94698.0,0.19007793]
["bitfinex","BTCUSD",1745894793156,0.01055865,94709.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745894793343,0.00200438,94708.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745894793567,0.01055899,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745894793782,0.00200438,94705.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745894794801,0.00200438,94706.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745894796367,0.002,94705.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745894796580,0.00200438,94704.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745894797077,0.00200438,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745894797561,0.00200438,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894797982,0.00500438,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745894798188,0.00500438,94704.0,94701.0,0.20063016]
["bitfinex","BTCUSD",1745894798938,0.00700438,94704.0,94701.0,0.20063016]
["bitfinex","BTCUSD",1745894799158,0.00400438,94704.0,94701.0,0.20063016]
["bitfinex","BTCUSD",1745894799384,0.2006074,94713.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745894799385,0.01256292,94710.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745894799597,0.002,94704.0,94701.0,0.20063016]
["bitfinex","BTCUSD",1745894799794,0.00200438,94703.0,94701.0,0.20063016]
["bitfinex","BTCUSD",1745894800002,0.00200438,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894800979,0.003,94703.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745894801206,0.00200438,94702.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745894801833,0.00200438,94702.0,94699.0,0.20063515]
["bitfinex","BTCUSD",1745894802647,0.00300438,94702.0,94699.0,0.20063515]
["bitfinex","BTCUSD",1745894803235,0.001,94702.0,94701.0,0.19007191]
["bitfinex","BTCUSD",1745894803645,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894803846,0.002,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894804145,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894804670,0.002,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894805032,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894805231,0.001,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894805667,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894806289,0.001,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894806641,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894807048,0.002,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894807837,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894808493,0.003,94702.0,94701.0,0.0491]
["bitfinex","BTCUSD",1745894809383,0.003,94702.0,94701.0,0.23917191]
["bitfinex","BTCUSD",1745894810899,0.01055966,94700.0,94697.0,0.022152]
["bitfinex","BTCUSD",1745894811110,0.00200438,94699.0,94697.0,0.022152]
["bitfinex","BTCUSD",1745894812180,0.00300438,94699.0,94697.0,0.022152]
["bitfinex","BTCUSD",1745894815194,0.00300438,94699.0,94697.0,0.21223135]
["bitfinex","BTCUSD",1745894815413,0.00300438,94699.0,94697.0,0.20434255]
["bitfinex","BTCUSD",1745894815615,0.21378712,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894816051,0.22317635,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894816258,0.22117197,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894816787,0.11427499,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894816956,0.11627937,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894817158,0.11627937,94698.0,94697.0,0.0152632]
["bitfinex","BTCUSD",1745894817527,0.11627937,94698.0,94697.0,0.0142632]
["bitfinex","BTCUSD",1745894817732,0.12127937,94698.0,94697.0,0.0152632]
["bitfinex","BTCUSD",1745894818181,0.20506488,94698.0,94697.0,0.0152632]
["bitfinex","BTCUSD",1745894818383,0.19481673,94697.0,94695.0,0.0004248]
["bitfinex","BTCUSD",1745894818599,0.10889452,94696.0,94695.0,0.0004248]
["bitfinex","BTCUSD",1745894818805,0.11627937,94696.0,94695.0,0.0004248]
["bitfinex","BTCUSD",1745894819911,0.12127937,94696.0,94695.0,0.0004248]
["bitfinex","BTCUSD",1745894820121,0.12127937,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894820534,0.12127937,94696.0,94695.0,0.0004248]
["bitfinex","BTCUSD",1745894820747,0.11389452,94696.0,94695.0,0.0004248]
["bitfinex","BTCUSD",1745894820947,0.11789452,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894821584,0.12527937,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894823492,0.11789452,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894824373,0.5266179,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894824585,0.52461352,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894825020,0.6165172,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894825242,0.52461352,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894825662,0.53199837,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894826983,0.12327499,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894827204,0.31536131,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894827418,0.31335693,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894827630,0.30597208,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894829553,0.11589014,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894829780,0.11789452,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894830190,0.11589014,94696.0,94695.0,0.0014248]
["bitfinex","BTCUSD",1745894831054,0.01056021,94695.0,94680.0,0.19011269]
["bitfinex","BTCUSD",1745894831261,0.10889452,94694.0,94680.0,0.40107847]
["bitfinex","BTCUSD",1745894831443,0.10889452,94694.0,94690.0,0.01972664]
["bitfinex","BTCUSD",1745894831597,0.10889452,94694.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894831778,0.10689014,94694.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894832388,0.1113429,94694.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894832668,0.00200438,94693.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894832898,0.10689014,94692.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894833056,0.51561352,94692.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894833888,0.51561352,94692.0,94691.0,0.01156066]
["bitfinex","BTCUSD",1745894834499,0.51961352,94692.0,94691.0,0.01156066]
["bitfinex","BTCUSD",1745894834816,0.41272338,94692.0,94691.0,0.01156066]
["bitfinex","BTCUSD",1745894835310,0.41272338,94692.0,94691.0,0.03029149]
["bitfinex","BTCUSD",1745894835687,0.41672338,94692.0,94691.0,0.03129149]
["bitfinex","BTCUSD",1745894835905,0.41672338,94692.0,94691.0,0.01156066]
["bitfinex","BTCUSD",1745894837241,0.41672338,94692.0,94691.0,0.03129603]
["bitfinex","BTCUSD",1745894837665,0.008,94692.0,94691.0,0.03129603]
["bitfinex","BTCUSD",1745894838081,0.008,94692.0,94691.0,0.08069603]
["bitfinex","BTCUSD",1745894838491,0.0127368,94692.0,94691.0,0.08069603]
["bitfinex","BTCUSD",1745894838711,0.0087368,94692.0,94691.0,0.08069603]
["bitfinex","BTCUSD",1745894838915,0.0047368,94692.0,94691.0,0.05996066]
["bitfinex","BTCUSD",1745894839124,0.0057368,94692.0,94691.0,0.05996066]
["bitfinex","BTCUSD",1745894839328,0.0057368,94692.0,94691.0,0.06296066]
["bitfinex","BTCUSD",1745894842034,0.0057368,94692.0,94691.0,0.08481735]
["bitfinex","BTCUSD",1745894845464,0.001,94692.0,94691.0,0.27017253]
["bitfinex","BTCUSD",1745894845811,0.001,94692.0,94691.0,0.26806057]
["bitfinex","BTCUSD",1745894848305,0.001,94692.0,94691.0,0.60806057]
["bitfinex","BTCUSD",1745894849680,0.001,94692.0,94691.0,0.65366057]
["bitfinex","BTCUSD",1745894849912,0.001,94692.0,94691.0,0.74966057]
["bitfinex","BTCUSD",1745894850810,0.00045276,94694.0,94693.0,0.19008796]
["bitfinex","BTCUSD",1745894851030,0.00045276,94694.0,94693.0,0.19219969]
["bitfinex","BTCUSD",1745894851256,0.00045276,94694.0,94693.0,0.21194442]
["bitfinex","BTCUSD",1745894851457,0.40872338,94715.0,94714.0,0.19004582]
["bitfinex","BTCUSD",1745894851677,0.40872338,94715.0,94714.0,0.19009849]
["bitfinex","BTCUSD",1745894851885,0.40872338,94715.0,94714.0,0.20984322]
["bitfinex","BTCUSD",1745894852625,0.41072338,94715.0,94714.0,0.20984322]
["bitfinex","BTCUSD",1745894853787,0.41372338,94715.0,94714.0,0.19109849]
["bitfinex","BTCUSD",1745894854755,0.41372338,94715.0,94703.0,0.05775932]
["bitfinex","BTCUSD",1745894854756,0.23939597,94690.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745894854968,0.10889452,94689.0,94672.0,7e-05]
["bitfinex","BTCUSD",1745894856127,0.01056278,94672.0,94670.0,0.21096578]
["bitfinex","BTCUSD",1745894856380,0.11745303,94671.0,94667.0,0.01098794]
["bitfinex","BTCUSD",1745894856795,0.010563,94670.0,94667.0,0.01098794]
["bitfinex","BTCUSD",1745894857263,0.19010712,94684.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745894857484,0.00013568,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745894857703,0.00214006,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745894857915,0.00013568,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745894858123,0.00214006,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745894858339,0.01056245,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745894858557,0.00200438,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745894858977,0.00200438,94674.0,94671.0,0.20069417]
["bitfinex","BTCUSD",1745894860155,0.001,94674.0,94671.0,0.20069417]
["bitfinex","BTCUSD",1745894869715,0.001,94674.0,94673.0,0.19012812]
["bitfinex","BTCUSD",1745894871172,0.001,94674.0,94671.0,0.20069417]
["bitfinex","BTCUSD",1745894871371,0.01270239,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745894871372,0.00214006,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745894871864,0.00214006,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894872975,0.001,94674.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894873176,0.00214006,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894873376,0.00013568,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894873673,0.00113568,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894874095,0.001,94674.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894874295,0.00200438,94675.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894875500,0.00214006,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894876154,0.001,94674.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894876576,0.00214006,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894876737,0.00314006,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894876944,0.00214006,94676.0,94673.0,0.20069039]
["bitfinex","BTCUSD",1745894877442,0.19013409,94671.0,94669.0,0.00794783]
["bitfinex","BTCUSD",1745894877680,0.19112812,94674.0,94669.0,0.00794783]
["bitfinex","BTCUSD",1745894877681,0.00200438,94670.0,94669.0,0.01593696]
["bitfinex","BTCUSD",1745894877886,0.001,94674.0,94673.0,0.19012812]
["bitfinex","BTCUSD",1745894878102,0.00013568,94676.0,94675.0,0.1901241]
["bitfinex","BTCUSD",1745894878744,0.00113568,94676.0,94675.0,0.1901241]
["bitfinex","BTCUSD",1745894879203,0.00113568,94676.0,94675.0,0.57883648]
["bitfinex","BTCUSD",1745894879414,0.00113568,94676.0,94675.0,0.5767241]
["bitfinex","BTCUSD",1745894879906,0.00213568,94676.0,94675.0,0.5767241]
["bitfinex","BTCUSD",1745894880108,0.00113568,94676.0,94675.0,0.5767241]
["bitfinex","BTCUSD",1745894880389,0.00013568,94676.0,94675.0,0.5787241]
["bitfinex","BTCUSD",1745894880592,0.00113568,94676.0,94675.0,0.5787241]
["bitfinex","BTCUSD",1745894887308,0.40872338,94696.0,94695.0,0.19008395]
["bitfinex","BTCUSD",1745894887520,0.00737503,94704.0,94703.0,0.19006789]
["bitfinex","BTCUSD",1745894887746,0.00200438,94708.0,94705.0,0.20062142]
["bitfinex","BTCUSD",1745894889051,0.00214087,94708.0,94705.0,0.20062142]
["bitfinex","BTCUSD",1745894889300,0.00614087,94708.0,94705.0,0.20062142]
["bitfinex","BTCUSD",1745894889576,0.00614087,94708.0,94705.0,0.2084205]
["bitfinex","BTCUSD",1745894890093,0.00413649,94708.0,94705.0,0.2084205]
["bitfinex","BTCUSD",1745894890306,0.00813649,94708.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894891675,0.40872338,94707.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894892525,0.40872338,94707.0,94705.0,0.2084205]
["bitfinex","BTCUSD",1745894892979,0.41772338,94707.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894893566,0.41372338,94707.0,94705.0,0.2084205]
["bitfinex","BTCUSD",1745894893891,0.41672338,94707.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894894284,0.41172338,94707.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894894580,0.41472338,94707.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894897530,0.006,94707.0,94705.0,0.2094205]
["bitfinex","BTCUSD",1745894907584,0.006,94707.0,94706.0,0.34211168]
["bitfinex","BTCUSD",1745894907791,0.006,94707.0,94706.0,0.3852]
["bitfinex","BTCUSD",1745894907999,0.003,94707.0,94706.0,0.3852]
["bitfinex","BTCUSD",1745894908208,0.003,94707.0,94706.0,0.40494935]
["bitfinex","BTCUSD",1745894908831,0.00013649,94708.0,94706.0,0.40494935]
["bitfinex","BTCUSD",1745894908832,0.00013649,94708.0,94707.0,0.53005986]
["bitfinex","BTCUSD",1745894909248,0.00013649,94708.0,94707.0,0.54980921]
["bitfinex","BTCUSD",1745894910503,0.00013649,94708.0,94707.0,0.20980921]
["bitfinex","BTCUSD",1745894910755,0.00013649,94708.0,94707.0,0.19005986]
["bitfinex","BTCUSD",1745894911603,0.00113649,94708.0,94707.0,0.19005986]
["bitfinex","BTCUSD",1745894913083,0.00113649,94708.0,94705.0,0.1978614]
["bitfinex","BTCUSD",1745894913325,0.01055955,94701.0,94690.0,0.41161977]
["bitfinex","BTCUSD",1745894913545,0.01055955,94701.0,94680.0,0.0921]
["bitfinex","BTCUSD",1745894913546,0.048,94695.0,94693.0,0.0926]
["bitfinex","BTCUSD",1745894913764,0.00200438,94694.0,94693.0,0.0926]
["bitfinex","BTCUSD",1745894914197,0.048,94695.0,94694.0,0.19008596]
["bitfinex","BTCUSD",1745894914428,0.10689014,94700.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745894914640,0.10689014,94700.0,94698.0,0.19007721]
["bitfinex","BTCUSD",1745894915632,0.50612338,94699.0,94690.0,0.00856062]
["bitfinex","BTCUSD",1745894915836,0.01056077,94690.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745894916036,0.00200438,94689.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894916238,0.00200438,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745894916448,0.71413553,94699.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745894916627,0.002,94694.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745894916827,0.002,94694.0,94693.0,0.19008796]
["bitfinex","BTCUSD",1745894917033,0.40872338,94699.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1745894917245,0.00200438,94698.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745894917883,0.00200438,94698.0,94697.0,0.19007993]
["bitfinex","BTCUSD",1745894918088,0.01055921,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894918362,0.23556252,94706.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894918363,0.00200438,94705.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745894918981,0.01055943,94702.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745894920244,0.01055943,94702.0,94697.0,0.19007993]
["bitfinex","BTCUSD",1745894920245,0.01056021,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745894920524,0.01056055,94692.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745894920738,0.01056066,94691.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745894920960,0.01056111,94687.0,94685.0,0.00842341]
["bitfinex","BTCUSD",1745894921179,0.29899654,94686.0,94684.0,0.0926]
["bitfinex","BTCUSD",1745894921409,0.10689014,94686.0,94684.0,0.0926]
["bitfinex","BTCUSD",1745894922139,0.29699316,94686.0,94684.0,0.0926]
["bitfinex","BTCUSD",1745894922337,0.29999316,94686.0,94684.0,0.0936]
["bitfinex","BTCUSD",1745894922913,0.003,94686.0,94684.0,0.0936]
["bitfinex","BTCUSD",1745894923331,0.005,94686.0,94684.0,0.10186242]
["bitfinex","BTCUSD",1745894923857,0.005,94686.0,94684.0,0.29196799]
["bitfinex","BTCUSD",1745894925235,0.005,94686.0,94685.0,0.00211204]
["bitfinex","BTCUSD",1745894925453,0.005,94686.0,94685.0,0.04971204]
["bitfinex","BTCUSD",1745894926284,0.003,94686.0,94685.0,0.04971204]
["bitfinex","BTCUSD",1745894926492,0.005,94686.0,94685.0,0.04971204]
["bitfinex","BTCUSD",1745894927230,0.003,94686.0,94685.0,0.04971204]
["bitfinex","BTCUSD",1745894927641,0.01256359,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894927869,0.01256359,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745894928959,0.01656359,94704.0,94701.0,0.01155955]
["bitfinex","BTCUSD",1745894929202,0.23291934,94703.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894929425,0.00200438,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894930072,0.00200438,94703.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894930661,0.0125637,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894930796,0.005,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894931203,0.0125637,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894931435,0.0175637,94703.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894931642,0.0175637,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745894931960,0.005,94702.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894932392,0.2026319,94703.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745894932604,0.2116319,94703.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894932831,0.01100438,94703.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894933036,0.005,94703.0,94701.0,0.001]
["bitfinex","BTCUSD",1745894933261,0.005,94703.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894933446,0.004,94702.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894933844,0.005,94703.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894934180,0.009,94703.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894934525,0.004,94703.0,94701.0,0.19007137]
["bitfinex","BTCUSD",1745894934736,0.004,94702.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894934942,0.004,94702.0,94701.0,0.19007137]
["bitfinex","BTCUSD",1745894935349,0.004,94702.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894936047,0.004,94702.0,94701.0,0.19007137]
["bitfinex","BTCUSD",1745894936241,0.008,94702.0,94701.0,0.19107137]
["bitfinex","BTCUSD",1745894937636,0.008,94702.0,94701.0,0.53107137]
["bitfinex","BTCUSD",1745894937855,0.008,94702.0,94701.0,0.70170236]
["bitfinex","BTCUSD",1745894938073,0.004,94702.0,94701.0,0.70070236]
["bitfinex","BTCUSD",1745894938518,0.007,94702.0,94701.0,0.70170236]
["bitfinex","BTCUSD",1745894938740,0.007,94702.0,94701.0,0.70070236]
["bitfinex","BTCUSD",1745894938961,0.009,94702.0,94701.0,0.70170236]
["bitfinex","BTCUSD",1745894939183,0.002,94702.0,94701.0,0.70070236]
["bitfinex","BTCUSD",1745894939684,0.004,94702.0,94701.0,0.70170236]
["bitfinex","BTCUSD",1745894939914,0.00013649,94708.0,94707.0,0.53005986]
["bitfinex","BTCUSD",1745894940181,0.00013649,94708.0,94707.0,0.63695]
["bitfinex","BTCUSD",1745894940674,0.00013649,94708.0,94707.0,0.73023]
["bitfinex","BTCUSD",1745894940918,0.00013649,94708.0,94707.0,0.62333986]
["bitfinex","BTCUSD",1745894941145,0.00013649,94708.0,94707.0,0.53005986]
["bitfinex","BTCUSD",1745894941588,0.00113649,94708.0,94707.0,0.53005986]
["bitfinex","BTCUSD",1745894942715,0.00113649,94708.0,94707.0,0.19005986]
["bitfinex","BTCUSD",1745894946161,0.00113649,94708.0,94705.0,0.29390152]
["bitfinex","BTCUSD",1745894946162,0.00113649,94708.0,94705.0,0.09328]
["bitfinex","BTCUSD",1745894946386,0.0105591,94705.0,94700.0,0.00790053]
["bitfinex","BTCUSD",1745894946607,0.0105591,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745894947167,0.01256348,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745894947401,0.0105591,94705.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745894947650,0.00200438,94706.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745894948262,0.00200438,94706.0,94704.0,0.19006588]
["bitfinex","BTCUSD",1745894948470,0.05040438,94707.0,94704.0,0.20062509]
["bitfinex","BTCUSD",1745894949058,0.05040438,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745894950513,0.06096326,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745894950905,0.001,94706.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745894951102,0.06096326,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745894951436,0.06396326,94707.0,94704.0,0.01155921]
["bitfinex","BTCUSD",1745894951696,0.05340438,94707.0,94705.0,0.19006388]
["bitfinex","BTCUSD",1745894951925,0.0534,94707.0,94705.0,0.19006388]
["bitfinex","BTCUSD",1745894952130,0.002,94706.0,94705.0,0.19006388]
["bitfinex","BTCUSD",1745894952333,0.0504,94707.0,94705.0,0.19006388]
["bitfinex","BTCUSD",1745894952549,0.0484,94707.0,94705.0,0.19006388]
["bitfinex","BTCUSD",1745894952960,0.0504,94707.0,94705.0,0.19006388]
["bitfinex","BTCUSD",1745894953664,0.0534,94707.0,94704.0,0.01155921]
["bitfinex","BTCUSD",1745894953870,0.00200438,94706.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745894954174,0.00200438,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894954524,0.00200438,94706.0,94704.0,0.20062458]
["bitfinex","BTCUSD",1745894954724,0.00200438,94706.0,94704.0,0.20162458]
["bitfinex","BTCUSD",1745894955170,0.00200438,94706.0,94704.0,0.20062458]
["bitfinex","BTCUSD",1745894955361,0.00400438,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894955680,0.00500438,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894955829,0.003,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894956035,0.002,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894956432,0.003,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894956587,0.001,94706.0,94704.0,0.20062458]
["bitfinex","BTCUSD",1745894956793,0.003,94706.0,94704.0,0.20162458]
["bitfinex","BTCUSD",1745894956995,0.003,94706.0,94704.0,0.01155921]
["bitfinex","BTCUSD",1745894957199,0.003,94706.0,94704.0,0.20062481]
["bitfinex","BTCUSD",1745894957394,0.005,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1745894957764,0.002,94706.0,94704.0,0.20062481]
["bitfinex","BTCUSD",1745894957981,0.005,94706.0,94704.0,0.001]
["bitfinex","BTCUSD",1745894958190,0.41662785,94705.0,94704.0,0.001]
["bitfinex","BTCUSD",1745894958413,0.41662785,94705.0,94679.0,0.005005]
["bitfinex","BTCUSD",1745894958414,0.01056166,94682.0,94679.0,0.005005]
["bitfinex","BTCUSD",1745894958618,0.01056144,94684.0,94679.0,0.20067801]
["bitfinex","BTCUSD",1745894958827,0.01056144,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745894959292,0.01056155,94683.0,94680.0,0.01904429]
["bitfinex","BTCUSD",1745894959506,0.002,94682.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745894959720,0.002,94682.0,94681.0,0.19011206]
["bitfinex","BTCUSD",1745894960568,0.00200438,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745894960763,0.00200438,94685.0,94683.0,0.20066959]
["bitfinex","BTCUSD",1745894960941,0.002,94684.0,94683.0,0.20066959]
["bitfinex","BTCUSD",1745894961299,0.00200438,94685.0,94683.0,0.20066959]
["bitfinex","BTCUSD",1745894961510,0.00200438,94685.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745894961712,0.00400438,94685.0,94683.0,0.20066881]
["bitfinex","BTCUSD",1745894961969,0.002,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745894962171,0.002,94684.0,94683.0,0.19110804]
["bitfinex","BTCUSD",1745894963266,0.002,94684.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745894963478,0.00200438,94685.0,94683.0,0.19010804]
["bitfinex","BTCUSD",1745894963768,0.00200438,94687.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894964614,0.00200438,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894965510,0.002,94687.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894965699,0.002,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745894965848,0.00200438,94686.0,94685.0,0.001]
["bitfinex","BTCUSD",1745894966862,0.00200438,94686.0,94685.0,0.19110402]
["bitfinex","BTCUSD",1745894967274,0.00200438,94686.0,94685.0,0.19010402]
["bitfinex","BTCUSD",1745894967458,0.00200438,94687.0,94685.0,0.20166535]
["bitfinex","BTCUSD",1745894967611,0.002,94686.0,94685.0,0.20066535]
["bitfinex","BTCUSD",1745894968041,0.005,94686.0,94685.0,0.20166535]
["bitfinex","BTCUSD",1745894968242,0.003,94686.0,94684.0,0.0050193]
["bitfinex","BTCUSD",1745894968445,0.003,94686.0,94685.0,0.001]
["bitfinex","BTCUSD",1745894968873,0.003,94686.0,94684.0,0.0050193]
["bitfinex","BTCUSD",1745894968874,0.00200438,94686.0,94684.0,0.0050193]
["bitfinex","BTCUSD",1745894969228,0.00500438,94686.0,94685.0,0.20166535]
["bitfinex","BTCUSD",1745894969435,0.003,94686.0,94685.0,0.20166535]
["bitfinex","BTCUSD",1745894970683,0.005,94686.0,94685.0,0.20166535]
["bitfinex","BTCUSD",1745894970890,0.002,94686.0,94685.0,0.20066535]
["bitfinex","BTCUSD",1745894971085,0.00200438,94691.0,94688.0,0.20065782]
["bitfinex","BTCUSD",1745894971505,0.00200438,94693.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745894971807,0.00200438,94693.0,94691.0,0.19009198]
["bitfinex","BTCUSD",1745894972033,0.00200438,94693.0,94690.0,0.20065476]
["bitfinex","BTCUSD",1745894972250,0.003,94691.0,94690.0,0.20065476]
["bitfinex","BTCUSD",1745894973482,0.00200438,94693.0,94690.0,0.20065476]
["bitfinex","BTCUSD",1745894973684,0.004,94691.0,94690.0,0.20065476]
["bitfinex","BTCUSD",1745894973891,0.00500438,94693.0,94690.0,0.20065476]
["bitfinex","BTCUSD",1745894974386,0.003,94691.0,94690.0,0.20165476]
["bitfinex","BTCUSD",1745894974961,0.003,94691.0,94690.0,0.001]
["bitfinex","BTCUSD",1745894975164,0.010561,94688.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745894975363,0.00200438,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745894975626,0.01256549,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745894976125,0.00200438,94687.0,94684.0,0.20066747]
["bitfinex","BTCUSD",1745894976279,0.00200438,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894976479,0.10889452,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894976696,0.10689014,94688.0,94686.0,0.19010202]
["bitfinex","BTCUSD",1745894977299,0.10689014,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894977300,0.10789014,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894977522,0.00200438,94687.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894977699,0.10789014,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894977899,0.00200438,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1745894978119,0.00200438,94687.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745894978575,0.00200438,94687.0,94685.0,0.001]
["bitfinex","BTCUSD",1745894978783,0.00200438,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745894979226,0.00400438,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1745894979645,0.02365504,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1745894979815,0.02465504,94687.0,94686.0,0.001]
["bitfinex","BTCUSD",1745894980227,0.02265504,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745894980432,0.02265504,94687.0,94684.0,0.20066678]
["bitfinex","BTCUSD",1745894980599,0.01965066,94686.0,94685.0,0.001]
["bitfinex","BTCUSD",1745894980798,0.01965066,94686.0,94684.0,0.20066678]
["bitfinex","BTCUSD",1745894980999,0.01965066,94685.0,94684.0,0.20066678]
["bitfinex","BTCUSD",1745894982555,0.02165066,94685.0,94684.0,0.20166678]
["bitfinex","BTCUSD",1745894983471,0.21175468,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894983677,0.21275468,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894983873,0.31964482,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894984450,0.32702909,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894985494,0.73862909,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894987828,0.44163493,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894989366,0.43425066,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894991406,0.02265066,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894992154,0.03006456,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894995205,0.02265066,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745894999366,0.02265066,94685.0,94680.0,0.1726795]
["bitfinex","BTCUSD",1745894999566,0.02265066,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745894999784,0.00200438,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745895000000,0.02165504,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745895000438,0.01965066,94684.0,94683.0,0.19010804]
["bitfinex","BTCUSD",1745895000654,0.01056066,94691.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745895000885,0.10689014,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745895001099,0.12662849,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745895001241,0.01973835,94690.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895001456,0.02713917,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895001655,0.01973835,94688.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895001862,0.01973835,94688.0,94687.0,0.001]
["bitfinex","BTCUSD",1745895002089,0.02713917,94688.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895002298,0.01973835,94687.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895003906,0.02173835,94687.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895004119,0.02273835,94687.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895004335,0.02273835,94687.0,94684.0,0.20066697]
["bitfinex","BTCUSD",1745895004553,0.01973835,94686.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745895005145,0.01973835,94685.0,94684.0,0.20066747]
["bitfinex","BTCUSD",1745895006606,0.01973835,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745895006808,0.01973835,94685.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745895007004,0.02173835,94685.0,94684.0,0.01156144]
["bitfinex","BTCUSD",1745895007662,0.02273835,94685.0,94684.0,0.01156144]
["bitfinex","BTCUSD",1745895007875,0.02273835,94685.0,94684.0,0.20166747]
["bitfinex","BTCUSD",1745895009671,0.02273835,94685.0,94684.0,0.01156144]
["bitfinex","BTCUSD",1745895009878,0.02273835,94685.0,94684.0,0.20166747]
["bitfinex","BTCUSD",1745895011373,0.02273835,94685.0,94684.0,0.63666747]
["bitfinex","BTCUSD",1745895011591,0.02273835,94685.0,94684.0,0.83727761]
["bitfinex","BTCUSD",1745895012012,0.02273835,94685.0,94684.0,0.85181846]
["bitfinex","BTCUSD",1745895012229,0.00740393,94707.0,94706.0,0.28356187]
["bitfinex","BTCUSD",1745895012675,0.00013649,94708.0,94706.0,0.28356187]
["bitfinex","BTCUSD",1745895012887,0.00013649,94708.0,94707.0,0.00211152]
["bitfinex","BTCUSD",1745895013256,0.00013649,94708.0,94707.0,0.01022453]
["bitfinex","BTCUSD",1745895013577,0.00013649,94708.0,94707.0,0.00211152]
["bitfinex","BTCUSD",1745895013808,0.00013649,94708.0,94707.0,0.01100913]
["bitfinex","BTCUSD",1745895013983,0.00013649,94708.0,94707.0,0.00211152]
["bitfinex","BTCUSD",1745895014162,0.00113649,94708.0,94707.0,0.00211152]
["bitfinex","BTCUSD",1745895014965,0.00113649,94708.0,94707.0,0.00875194]
["bitfinex","BTCUSD",1745895015192,0.00113649,94708.0,94706.0,0.00779234]
["bitfinex","BTCUSD",1745895015391,0.00113649,94708.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745895015590,0.00113649,94708.0,94705.0,0.20062298]
["bitfinex","BTCUSD",1745895015951,0.00113649,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1745895016367,0.00013649,94708.0,94705.0,0.20062298]
["bitfinex","BTCUSD",1745895016597,0.00013649,94708.0,94706.0,0.002]
["bitfinex","BTCUSD",1745895017063,0.00013649,94708.0,94705.0,0.20262298]
["bitfinex","BTCUSD",1745895017246,0.00013649,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1745895017493,0.00013649,94708.0,94705.0,0.20860068]
["bitfinex","BTCUSD",1745895017744,0.19005986,94707.0,94705.0,0.0079777]
["bitfinex","BTCUSD",1745895017988,0.19005986,94707.0,94706.0,0.004]
["bitfinex","BTCUSD",1745895018214,0.19005986,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745895018436,0.19744636,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745895019066,0.01055932,94703.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745895020330,0.01055932,94703.0,94698.0,0.01155988]
["bitfinex","BTCUSD",1745895020638,0.01055932,94703.0,94698.0,0.01255988]
["bitfinex","BTCUSD",1745895021113,0.01055943,94702.0,94698.0,0.01255988]
["bitfinex","BTCUSD",1745895021459,0.01055955,94701.0,94698.0,0.002]
["bitfinex","BTCUSD",1745895022139,0.10689014,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1745895022386,0.23867592,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1745895022587,0.34556606,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1745895022820,0.35294897,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1745895023044,0.19009198,94691.0,94690.0,0.00774977]
["bitfinex","BTCUSD",1745895023482,0.01056111,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745895023701,0.01056111,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745895023955,0.01056088,94689.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745895024171,0.010561,94688.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745895024392,0.01968743,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745895024882,0.01968743,94686.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745895025095,0.01968743,94685.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745895025310,0.01968743,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895025510,0.01968743,94684.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895025727,0.01968743,94684.0,94682.0,0.20067001]
["bitfinex","BTCUSD",1745895025946,0.01968743,94683.0,94682.0,0.20067001]
["bitfinex","BTCUSD",1745895026188,0.01968743,94683.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895026423,0.01968743,94683.0,94681.0,0.00796764]
["bitfinex","BTCUSD",1745895026892,0.01968743,94682.0,94680.0,0.01924601]
["bitfinex","BTCUSD",1745895027100,0.01968743,94682.0,94680.0,0.00868412]
["bitfinex","BTCUSD",1745895027308,0.01968743,94681.0,94680.0,0.00868412]
["bitfinex","BTCUSD",1745895027514,0.01968743,94681.0,94679.0,0.09776]
["bitfinex","BTCUSD",1745895027752,0.01968743,94681.0,94679.0,0.10654933]
["bitfinex","BTCUSD",1745895027974,0.01968743,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895028179,0.01056044,94693.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745895028393,0.01256459,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895028600,0.10689014,94695.0,94689.0,0.20065593]
["bitfinex","BTCUSD",1745895028797,0.10689014,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745895029013,0.4116,94701.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745895029014,0.01055932,94703.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745895029227,0.01055955,94701.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1745895029375,0.0073789,94700.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745895029583,0.02705597,94700.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745895029989,0.01967707,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745895030190,0.01967707,94699.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745895030191,0.01055999,94697.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745895030398,0.010561,94688.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895030597,0.01056066,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895030820,0.00200438,94690.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745895031145,0.01056021,94695.0,94689.0,0.20065586]
["bitfinex","BTCUSD",1745895031296,0.01056055,94692.0,94687.0,0.01156111]
["bitfinex","BTCUSD",1745895031498,0.01056033,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895031717,0.01968344,94691.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895031912,0.01968344,94691.0,94690.0,0.19009399]
["bitfinex","BTCUSD",1745895032537,0.01968344,94691.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895032912,0.001,94690.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895033773,0.001,94691.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895033889,0.001,94691.0,94690.0,0.19009399]
["bitfinex","BTCUSD",1745895034124,0.002,94691.0,94690.0,0.19009399]
["bitfinex","BTCUSD",1745895034344,0.01055943,94702.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745895034786,0.01055977,94699.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745895034992,0.00200438,94698.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745895035211,0.01056021,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745895035427,0.0196869,94694.0,94690.0,0.001]
["bitfinex","BTCUSD",1745895035634,0.01056044,94693.0,94690.0,0.001]
["bitfinex","BTCUSD",1745895035836,0.01056044,94693.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745895036058,0.01056044,94693.0,94690.0,0.002]
["bitfinex","BTCUSD",1745895036484,0.01056033,94694.0,94688.0,0.20065841]
["bitfinex","BTCUSD",1745895036693,0.01055977,94699.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745895036920,0.0105601,94696.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745895037148,0.01056021,94695.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745895037365,0.01056033,94694.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745895037580,0.01056055,94692.0,94689.0,0.001]
["bitfinex","BTCUSD",1745895038673,0.01056122,94686.0,94681.0,0.35056178]
["bitfinex","BTCUSD",1745895038933,0.01056133,94685.0,94680.0,0.43776]
["bitfinex","BTCUSD",1745895039158,0.01056133,94685.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745895039387,0.01056144,94684.0,94680.0,0.10832189]
["bitfinex","BTCUSD",1745895039589,0.01056144,94684.0,94679.0,0.02747007]
["bitfinex","BTCUSD",1745895039590,0.20067178,94682.0,94679.0,0.00790743]
["bitfinex","BTCUSD",1745895039788,0.20267616,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1745895039986,0.3095663,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1745895040205,0.19013726,94669.0,94665.0,0.0981849]
["bitfinex","BTCUSD",1745895040436,0.19013726,94669.0,94667.0,0.00949075]
["bitfinex","BTCUSD",1745895040648,0.01056278,94672.0,94667.0,0.01098794]
["bitfinex","BTCUSD",1745895041090,0.01056278,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745895041304,0.01056267,94673.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745895041528,0.01060814,94673.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745895042649,0.01060814,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745895042909,0.01060814,94673.0,94666.0,0.19014191]
["bitfinex","BTCUSD",1745895042910,0.001,94651.0,94650.0,0.0775969]
["bitfinex","BTCUSD",1745895043150,0.001,94651.0,94603.0,0.20453118]
["bitfinex","BTCUSD",1745895043151,0.19021049,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745895043394,0.19221487,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745895044627,0.2013619,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745895044871,0.01056903,94616.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1745895045134,0.0105697,94610.0,94603.0,0.0142632]
["bitfinex","BTCUSD",1745895045402,0.01057015,94606.0,94603.0,0.0142632]
["bitfinex","BTCUSD",1745895045611,0.10889452,94605.0,94603.0,0.0142632]
["bitfinex","BTCUSD",1745895045834,0.10689014,94605.0,94603.0,0.0142632]
["bitfinex","BTCUSD",1745895046302,0.10889452,94605.0,94603.0,0.0172632]
["bitfinex","BTCUSD",1745895046538,0.00200438,94616.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745895046769,0.00200438,94616.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895046770,0.10689014,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895047003,0.00200438,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895047247,0.00200438,94614.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1745895047474,0.00200438,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895047701,0.002,94616.0,94608.0,0.20082766]
["bitfinex","BTCUSD",1745895047989,0.10889452,94615.0,94613.0,0.19024869]
["bitfinex","BTCUSD",1745895048235,0.00200438,94624.0,94623.0,0.20079641]
["bitfinex","BTCUSD",1745895048453,0.10689014,94624.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895048698,0.01056792,94626.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895048699,0.10689014,94623.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895048923,0.10689014,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745895049154,0.00200438,94626.0,94623.0,0.20079684]
["bitfinex","BTCUSD",1745895049392,4.544e-05,94632.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745895049627,0.10689014,94631.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745895050140,0.10689014,94631.0,94630.0,0.19021451]
["bitfinex","BTCUSD",1745895050377,0.10689014,94631.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745895050817,0.10689014,94631.0,94629.0,0.20078401]
["bitfinex","BTCUSD",1745895051493,4.544e-05,94632.0,94629.0,0.20078401]
["bitfinex","BTCUSD",1745895051772,4.544e-05,94632.0,94629.0,0.21006719]
["bitfinex","BTCUSD",1745895052244,4.544e-05,94632.0,94629.0,0.21106719]
["bitfinex","BTCUSD",1745895052472,4.544e-05,94632.0,94629.0,0.21006719]
["bitfinex","BTCUSD",1745895052683,4.544e-05,94632.0,94631.0,0.5302125]
["bitfinex","BTCUSD",1745895053136,4.544e-05,94632.0,94630.0,0.19021451]
["bitfinex","BTCUSD",1745895053357,0.00104544,94632.0,94630.0,0.19021451]
["bitfinex","BTCUSD",1745895054187,0.00304544,94632.0,94630.0,0.19021451]
["bitfinex","BTCUSD",1745895054648,4.544e-05,94632.0,94631.0,0.00211336]
["bitfinex","BTCUSD",1745895054893,0.00204544,94632.0,94631.0,0.00511336]
["bitfinex","BTCUSD",1745895055120,0.00204544,94632.0,94631.0,0.00211336]
["bitfinex","BTCUSD",1745895055353,0.01056937,94613.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745895055635,0.10889452,94612.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1745895055870,0.10889452,94612.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1745895056102,0.01056959,94611.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745895056325,0.00200438,94610.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1745895056571,0.00200438,94622.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745895056813,0.01056892,94617.0,94603.0,0.04228364]
["bitfinex","BTCUSD",1745895057059,0.01056993,94608.0,94603.0,0.0142632]
["bitfinex","BTCUSD",1745895057295,0.10889452,94607.0,94603.0,0.0142632]
["bitfinex","BTCUSD",1745895057572,0.10889452,94607.0,94603.0,0.02483368]
["bitfinex","BTCUSD",1745895058012,0.10889452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895058244,0.10889452,94607.0,94603.0,0.02483368]
["bitfinex","BTCUSD",1745895058472,0.10889452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895058657,0.10989452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895059295,0.10889452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895059532,0.10989452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895061038,0.10989452,94607.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745895061253,0.10989452,94607.0,94604.0,0.001]
["bitfinex","BTCUSD",1745895061480,0.10989452,94607.0,94604.0,0.01157037]
["bitfinex","BTCUSD",1745895062692,0.53026478,94605.0,94604.0,0.001]
["bitfinex","BTCUSD",1745895062927,0.35454085,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895063157,0.45886085,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895063411,0.53069712,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895063641,0.39568606,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895063891,0.71178634,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895064129,0.63658726,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895064370,0.11420585,94602.0,94601.0,1e-08]
["bitfinex","BTCUSD",1745895064605,0.11420585,94602.0,94601.0,0.00045277]
["bitfinex","BTCUSD",1745895064606,0.11621023,94602.0,94601.0,0.00045277]
["bitfinex","BTCUSD",1745895065097,0.11289452,94602.0,94601.0,0.00145277]
["bitfinex","BTCUSD",1745895065337,0.10889452,94602.0,94601.0,0.00045277]
["bitfinex","BTCUSD",1745895065549,0.11389452,94602.0,94601.0,0.00145277]
["bitfinex","BTCUSD",1745895065730,0.11989452,94602.0,94601.0,0.00245277]
["bitfinex","BTCUSD",1745895066281,0.18445844,94602.0,94601.0,0.00245277]
["bitfinex","BTCUSD",1745895066484,0.11989452,94602.0,94601.0,0.00245277]
["bitfinex","BTCUSD",1745895067317,0.11989452,94602.0,94601.0,0.00241277]
["bitfinex","BTCUSD",1745895070528,0.12723428,94602.0,94601.0,0.00241277]
["bitfinex","BTCUSD",1745895071059,0.01833976,94602.0,94601.0,0.00241277]
["bitfinex","BTCUSD",1745895071498,0.011,94602.0,94601.0,0.00241277]
["bitfinex","BTCUSD",1745895071969,0.005,94602.0,94601.0,0.00141277]
["bitfinex","BTCUSD",1745895072389,0.004,94602.0,94601.0,0.00141277]
["bitfinex","BTCUSD",1745895072863,0.007,94602.0,94601.0,0.00241277]
["bitfinex","BTCUSD",1745895073055,0.007,94602.0,94601.0,0.00141277]
["bitfinex","BTCUSD",1745895073187,0.008,94602.0,94601.0,0.00141277]
["bitfinex","BTCUSD",1745895074076,0.004,94602.0,94601.0,0.00041277]
["bitfinex","BTCUSD",1745895074527,0.005,94602.0,94601.0,0.00041277]
["bitfinex","BTCUSD",1745895074956,0.004,94602.0,94601.0,0.00041277]
["bitfinex","BTCUSD",1745895075127,0.001,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895075554,0.001,94607.0,94605.0,0.19026478]
["bitfinex","BTCUSD",1745895076520,0.003,94607.0,94605.0,0.19026478]
["bitfinex","BTCUSD",1745895076971,0.003,94607.0,94606.0,0.00211396]
["bitfinex","BTCUSD",1745895077672,0.005,94607.0,94606.0,0.00211396]
["bitfinex","BTCUSD",1745895077912,0.003,94607.0,94606.0,0.0021138]
["bitfinex","BTCUSD",1745895078447,0.001,94607.0,94606.0,0.1071138]
["bitfinex","BTCUSD",1745895078754,0.001,94607.0,94606.0,0.1081138]
["bitfinex","BTCUSD",1745895079615,0.001,94607.0,94606.0,0.4481138]
["bitfinex","BTCUSD",1745895079846,0.001,94607.0,94606.0,0.4955]
["bitfinex","BTCUSD",1745895085817,0.001,94607.0,94606.0,0.4945]
["bitfinex","BTCUSD",1745895086058,0.001,94607.0,94606.0,0.4955]
["bitfinex","BTCUSD",1745895086674,0.001,94607.0,94606.0,0.4965]
["bitfinex","BTCUSD",1745895089164,4.869e-05,94607.0,94606.0,0.49745131]
["bitfinex","BTCUSD",1745895090582,4.869e-05,94607.0,94606.0,0.34295131]
["bitfinex","BTCUSD",1745895090799,4.869e-05,94607.0,94606.0,0.44791131]
["bitfinex","BTCUSD",1745895091013,4.869e-05,94607.0,94606.0,0.34295131]
["bitfinex","BTCUSD",1745895095040,4.869e-05,94607.0,94606.0,0.44791131]
["bitfinex","BTCUSD",1745895099994,4.869e-05,94607.0,94606.0,0.34295131]
["bitfinex","BTCUSD",1745895100226,4.869e-05,94607.0,94606.0,0.44791131]
["bitfinex","BTCUSD",1745895100466,4.869e-05,94607.0,94606.0,0.34095131]
["bitfinex","BTCUSD",1745895100682,4.869e-05,94607.0,94606.0,0.44991131]
["bitfinex","BTCUSD",1745895104225,0.00200438,94637.0,94636.0,0.19020245]
["bitfinex","BTCUSD",1745895104704,0.00200438,94643.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745895104929,0.00200438,94643.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745895105148,0.00200438,94643.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745895105374,0.00200438,94643.0,94640.0,0.0197756]
["bitfinex","BTCUSD",1745895105810,0.00200438,94644.0,94640.0,0.0197756]
["bitfinex","BTCUSD",1745895106026,0.00200438,94644.0,94641.0,0.0197756]
["bitfinex","BTCUSD",1745895106248,0.007,94643.0,94641.0,0.0197756]
["bitfinex","BTCUSD",1745895106462,0.007,94643.0,94642.0,0.0197756]
["bitfinex","BTCUSD",1745895106681,0.10689014,94643.0,94642.0,0.0197756]
["bitfinex","BTCUSD",1745895108114,0.10689014,94643.0,94642.0,0.0207756]
["bitfinex","BTCUSD",1745895108115,0.11289014,94643.0,94642.0,0.0207756]
["bitfinex","BTCUSD",1745895108564,0.12189452,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895111061,0.12928324,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895118520,0.12189452,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895120593,0.12928615,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895124614,0.12189452,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895125270,0.11489452,94643.0,94642.0,0.0207756]
["bitfinex","BTCUSD",1745895125704,0.10889452,94643.0,94642.0,0.0197756]
["bitfinex","BTCUSD",1745895126239,0.52049452,94643.0,94642.0,0.0197756]
["bitfinex","BTCUSD",1745895126456,0.52949014,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895126870,0.53689425,94643.0,94642.0,0.0217756]
["bitfinex","BTCUSD",1745895130826,0.53689425,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1745895132101,0.57229837,94643.0,94642.0,0.002]
["bitfinex","BTCUSD",1745895132347,0.57229837,94643.0,94638.0,0.00045276]
["bitfinex","BTCUSD",1745895132348,0.19019643,94639.0,94638.0,0.00045276]
["bitfinex","BTCUSD",1745895132562,0.29909095,94639.0,94638.0,0.00045276]
["bitfinex","BTCUSD",1745895132782,0.29708657,94639.0,94638.0,0.00045276]
["bitfinex","BTCUSD",1745895133219,0.30449068,94639.0,94638.0,0.00045276]
["bitfinex","BTCUSD",1745895133649,0.31449068,94639.0,94638.0,0.00245276]
["bitfinex","BTCUSD",1745895134098,0.12429425,94639.0,94638.0,0.00245276]
["bitfinex","BTCUSD",1745895134315,0.12629863,94639.0,94638.0,0.00245276]
["bitfinex","BTCUSD",1745895136388,0.12629863,94639.0,94638.0,0.02224459]
["bitfinex","BTCUSD",1745895136815,0.12629863,94639.0,94638.0,0.00245276]
["bitfinex","BTCUSD",1745895138021,0.53589863,94639.0,94638.0,0.00245276]
["bitfinex","BTCUSD",1745895138223,0.53389425,94639.0,94638.0,0.00245276]
["bitfinex","BTCUSD",1745895139424,0.53389425,94639.0,94638.0,0.00345276]
["bitfinex","BTCUSD",1745895139646,0.52649014,94639.0,94638.0,0.00345276]
["bitfinex","BTCUSD",1745895139899,0.52649014,94639.0,94638.0,0.02324298]
["bitfinex","BTCUSD",1745895140113,0.71668657,94639.0,94638.0,0.02324298]
["bitfinex","BTCUSD",1745895140331,0.52149014,94639.0,94638.0,0.02224298]
["bitfinex","BTCUSD",1745895141223,0.51649014,94639.0,94638.0,0.02124298]
["bitfinex","BTCUSD",1745895141705,0.52690129,94639.0,94638.0,0.02224298]
["bitfinex","BTCUSD",1745895142178,0.52990129,94639.0,94638.0,0.02224298]
["bitfinex","BTCUSD",1745895142694,0.54046775,94639.0,94629.0,0.20078327]
["bitfinex","BTCUSD",1745895142904,0.10889452,94638.0,94634.0,0.20077236]
["bitfinex","BTCUSD",1745895143120,0.10889452,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745895143992,0.4096,94637.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745895144221,0.10889452,94636.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745895144415,0.1163035,94636.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745895144631,0.1163035,94636.0,94634.0,0.20077236]
["bitfinex","BTCUSD",1745895144988,0.1163035,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745895145191,0.1163035,94636.0,94634.0,0.01156702]
["bitfinex","BTCUSD",1745895145389,0.1163035,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745895145589,0.11089452,94636.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745895145792,0.11289452,94636.0,94634.0,0.001]
["bitfinex","BTCUSD",1745895146002,0.11089452,94636.0,94634.0,0.001]
["bitfinex","BTCUSD",1745895146239,0.0496,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745895146451,0.16389758,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1745895147410,0.01056926,94614.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895147628,0.10889452,94613.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895148612,0.10889452,94613.0,94610.0,0.01862657]
["bitfinex","BTCUSD",1745895148850,0.11089452,94613.0,94610.0,0.01862657]
["bitfinex","BTCUSD",1745895149388,0.11189452,94613.0,94610.0,0.01862657]
["bitfinex","BTCUSD",1745895151913,0.11189452,94613.0,94610.0,0.20888015]
["bitfinex","BTCUSD",1745895152747,0.11189452,94613.0,94610.0,0.00805687]
["bitfinex","BTCUSD",1745895152992,0.11189452,94613.0,94610.0,0.01862657]
["bitfinex","BTCUSD",1745895153206,0.11189452,94613.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1745895153415,0.11189452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895153627,0.11189452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895154331,0.11189452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895154519,0.10889452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895154814,0.10989452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895155019,0.11189452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895155221,0.10989452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895155434,0.11089452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895155562,0.11189452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895156551,0.11189452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895157425,0.11089452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895157766,0.10989452,94613.0,94610.0,0.01869636]
["bitfinex","BTCUSD",1745895158041,0.11189452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895158457,0.11089452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895158704,0.10889452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895158923,0.10989452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895159098,0.11189452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895160278,0.10989452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895160582,0.10889452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895160885,0.11189452,94613.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745895161744,0.4096,94612.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1745895162005,0.01056993,94608.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1745895162206,0.10889452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895162424,0.10889452,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745895162658,0.10889452,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895163201,0.10934919,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895163881,0.10934919,94607.0,94604.0,0.20083594]
["bitfinex","BTCUSD",1745895164330,0.10934919,94607.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745895164769,0.11034919,94607.0,94604.0,0.01257037]
["bitfinex","BTCUSD",1745895165826,0.11034919,94607.0,94604.0,0.002]
["bitfinex","BTCUSD",1745895166030,0.11034919,94607.0,94604.0,0.01257037]
["bitfinex","BTCUSD",1745895167466,0.4096,94606.0,94604.0,0.01257037]
["bitfinex","BTCUSD",1745895167710,0.4096,94606.0,94605.0,0.19026478]
["bitfinex","BTCUSD",1745895170621,0.4106,94606.0,94605.0,0.19126478]
["bitfinex","BTCUSD",1745895171012,0.4106,94606.0,94605.0,0.58196478]
["bitfinex","BTCUSD",1745895173138,0.001,94606.0,94605.0,0.58196478]
["bitfinex","BTCUSD",1745895173341,0.001,94606.0,94605.0,0.62826478]
["bitfinex","BTCUSD",1745895177119,0.001,94606.0,94605.0,0.62726478]
["bitfinex","BTCUSD",1745895177322,0.00045467,94607.0,94606.0,0.34]
["bitfinex","BTCUSD",1745895178417,0.00045467,94607.0,94605.0,0.29026478]
["bitfinex","BTCUSD",1745895178605,0.00045467,94607.0,94606.0,0.00211367]
["bitfinex","BTCUSD",1745895179673,0.00145467,94607.0,94606.0,0.00511367]
["bitfinex","BTCUSD",1745895180502,0.00245467,94607.0,94606.0,0.00911367]
["bitfinex","BTCUSD",1745895181022,0.00245467,94607.0,94606.0,0.34911367]
["bitfinex","BTCUSD",1745895181167,0.00245467,94607.0,94606.0,0.347]
["bitfinex","BTCUSD",1745895183079,0.00245467,94607.0,94606.0,0.44648]
["bitfinex","BTCUSD",1745895188975,0.00200438,94627.0,94606.0,0.44648]
["bitfinex","BTCUSD",1745895189197,0.00200438,94627.0,94626.0,0.19022256]
["bitfinex","BTCUSD",1745895190056,0.00200438,94627.0,94626.0,0.1997213]
["bitfinex","BTCUSD",1745895190276,0.00400438,94627.0,94626.0,0.1997213]
["bitfinex","BTCUSD",1745895190892,0.00500438,94627.0,94626.0,0.2007213]
["bitfinex","BTCUSD",1745895191127,0.00500438,94627.0,94626.0,0.20881524]
["bitfinex","BTCUSD",1745895191586,0.00400438,94627.0,94626.0,0.20881524]
["bitfinex","BTCUSD",1745895207092,0.16009452,94627.0,94626.0,0.00909394]
["bitfinex","BTCUSD",1745895207308,0.35031507,94627.0,94626.0,0.00909394]
["bitfinex","BTCUSD",1745895207546,0.34831069,94627.0,94626.0,0.00909394]
["bitfinex","BTCUSD",1745895207827,0.35572062,94627.0,94626.0,0.00909394]
["bitfinex","BTCUSD",1745895208266,0.35572062,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1745895209101,0.16550007,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1745895209316,0.16750445,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1745895209976,0.11830445,94627.0,94626.0,0.001]
["bitfinex","BTCUSD",1745895210453,0.11830445,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895210686,0.11830369,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895210911,0.01141355,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895211405,0.00400438,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895219029,0.00400438,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895219239,0.00400438,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895225245,0.15749452,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895225857,0.15749452,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895227189,0.164908,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895228047,0.164908,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895228273,0.15749452,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895228913,0.56709452,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895229141,0.56509014,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895229509,0.56509014,94627.0,94626.0,0.1993107]
["bitfinex","BTCUSD",1745895229925,0.56509014,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895241486,0.51849014,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895244415,0.52590562,94627.0,94626.0,0.00908814]
["bitfinex","BTCUSD",1745895248774,0.52590562,94627.0,94623.0,0.04044567]
["bitfinex","BTCUSD",1745895249002,0.10889452,94626.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745895249223,0.10889452,94626.0,94612.0,0.09512]
["bitfinex","BTCUSD",1745895249224,0.19024869,94613.0,94612.0,0.09512]
["bitfinex","BTCUSD",1745895249439,0.01056847,94621.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745895249645,0.0105687,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745895249852,0.10889452,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745895250256,0.11946333,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745895250490,0.10889452,94618.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745895250666,0.00741181,94617.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745895250868,0.00200438,94616.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745895251076,0.00200438,94616.0,94614.0,0.20081526]
["bitfinex","BTCUSD",1745895251487,0.00200438,94616.0,94615.0,0.004]
["bitfinex","BTCUSD",1745895251989,0.00200438,94616.0,94615.0,0.002]
["bitfinex","BTCUSD",1745895252769,0.00200438,94616.0,94614.0,0.20381499]
["bitfinex","BTCUSD",1745895253015,0.00300438,94616.0,94614.0,0.20481499]
["bitfinex","BTCUSD",1745895253255,0.00200438,94616.0,94614.0,0.20381499]
["bitfinex","BTCUSD",1745895253440,0.00200438,94616.0,94614.0,0.20081499]
["bitfinex","BTCUSD",1745895253682,0.00300438,94616.0,94615.0,0.001]
["bitfinex","BTCUSD",1745895253903,0.00200438,94616.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1745895254117,0.00300438,94616.0,94614.0,0.01156926]
["bitfinex","BTCUSD",1745895254340,0.00300438,94616.0,94615.0,0.003]
["bitfinex","BTCUSD",1745895254759,0.00300438,94616.0,94614.0,0.01156926]
["bitfinex","BTCUSD",1745895254990,0.00300438,94616.0,94614.0,0.01456926]
["bitfinex","BTCUSD",1745895255628,0.00300438,94616.0,94614.0,0.20481403]
["bitfinex","BTCUSD",1745895255863,0.00200438,94616.0,94614.0,0.20381403]
["bitfinex","BTCUSD",1745895256083,0.00300438,94616.0,94615.0,0.002]
["bitfinex","BTCUSD",1745895256297,0.00200438,94616.0,94614.0,0.20381403]
["bitfinex","BTCUSD",1745895256543,0.10689014,94617.0,94616.0,0.19024266]
["bitfinex","BTCUSD",1745895257662,0.10689014,94617.0,94616.0,0.19224266]
["bitfinex","BTCUSD",1745895257882,0.10789014,94617.0,94616.0,0.19224266]
["bitfinex","BTCUSD",1745895258470,0.10789014,94617.0,94616.0,0.19524266]
["bitfinex","BTCUSD",1745895258681,0.10789014,94617.0,94616.0,0.24244266]
["bitfinex","BTCUSD",1745895258682,0.001,94617.0,94616.0,0.24244266]
["bitfinex","BTCUSD",1745895266113,0.001,94617.0,94616.0,0.19524266]
["bitfinex","BTCUSD",1745895315633,0.001,94617.0,94616.0,0.58435629]
["bitfinex","BTCUSD",1745895315848,0.001,94617.0,94616.0,0.58224266]
["bitfinex","BTCUSD",1745895322736,0.001,94617.0,94616.0,0.53524266]
["bitfinex","BTCUSD",1745895329781,0.001,94617.0,94616.0,0.345]
["bitfinex","BTCUSD",1745895329917,0.001,94617.0,94616.0,0.005]
["bitfinex","BTCUSD",1745895330119,0.001,94617.0,94616.0,0.00711355]
["bitfinex","BTCUSD",1745895330744,0.001,94617.0,94616.0,0.53735621]
["bitfinex","BTCUSD",1745895330960,0.001,94617.0,94616.0,0.53524266]
["bitfinex","BTCUSD",1745895336527,0.001,94617.0,94616.0,0.62728266]
["bitfinex","BTCUSD",1745895356441,0.001,94617.0,94616.0,0.64709467]
["bitfinex","BTCUSD",1745895359265,0.001,94617.0,94616.0,0.62728266]
["bitfinex","BTCUSD",1745895360273,0.001,94617.0,94616.0,0.64709446]
["bitfinex","BTCUSD",1745895365055,0.001,94617.0,94616.0,0.62728266]
["bitfinex","BTCUSD",1745895367627,0.001,94617.0,94616.0,0.53524266]
["bitfinex","BTCUSD",1745895367831,0.001,94617.0,94616.0,0.62724266]
["bitfinex","BTCUSD",1745895368359,0.001,94617.0,94616.0,0.53524266]
["bitfinex","BTCUSD",1745895368586,0.001,94617.0,94616.0,0.62724266]
["bitfinex","BTCUSD",1745895372210,0.001,94617.0,94616.0,0.53524266]
["bitfinex","BTCUSD",1745895372418,0.001,94617.0,94616.0,0.64705139]
["bitfinex","BTCUSD",1745895374446,0.001,94617.0,94616.0,0.55505139]
["bitfinex","BTCUSD",1745895374665,0.001,94617.0,94616.0,0.64705139]
["bitfinex","BTCUSD",1745895374987,0.001,94617.0,94616.0,0.55505139]
["bitfinex","BTCUSD",1745895375209,0.001,94617.0,94616.0,0.62724266]
["bitfinex","BTCUSD",1745895376348,0.001,94617.0,94616.0,0.64705248]
["bitfinex","BTCUSD",1745895377692,0.0493,94641.0,94616.0,0.64705248]
["bitfinex","BTCUSD",1745895377693,0.4096,94640.0,94639.0,0.19019643]
["bitfinex","BTCUSD",1745895377930,0.000849,94670.0,94648.0,0.53017834]
["bitfinex","BTCUSD",1745895377931,0.0008482,94655.0,94648.0,0.53017834]
["bitfinex","BTCUSD",1745895378131,0.4096,94663.0,94658.0,0.19015825]
["bitfinex","BTCUSD",1745895378346,0.000849,94670.0,94658.0,0.53227086]
["bitfinex","BTCUSD",1745895378566,0.000849,94670.0,94658.0,0.62215825]
["bitfinex","BTCUSD",1745895378998,0.00454546,94659.0,94658.0,0.62215825]
["bitfinex","BTCUSD",1745895379893,0.00454546,94659.0,94658.0,0.62515825]
["bitfinex","BTCUSD",1745895380113,0.00554546,94659.0,94658.0,0.62815825]
["bitfinex","BTCUSD",1745895380648,0.00554546,94659.0,94658.0,0.63832842]
["bitfinex","BTCUSD",1745895380853,0.00554546,94659.0,94658.0,0.64642598]
["bitfinex","BTCUSD",1745895385026,0.00554546,94659.0,94658.0,0.66610996]
["bitfinex","BTCUSD",1745895389027,0.00554546,94659.0,94658.0,0.66606996]
["bitfinex","BTCUSD",1745895389285,0.00554546,94659.0,94658.0,0.57410996]
["bitfinex","BTCUSD",1745895389497,0.00554546,94659.0,94658.0,0.66606996]
["bitfinex","BTCUSD",1745895389694,0.00554546,94659.0,94658.0,0.57410996]
["bitfinex","BTCUSD",1745895389950,0.00554546,94659.0,94658.0,0.66606996]
["bitfinex","BTCUSD",1745895390235,0.00554546,94659.0,94658.0,0.64638598]
["bitfinex","BTCUSD",1745895392011,0.00554546,94659.0,94658.0,0.66605357]
["bitfinex","BTCUSD",1745895393168,1e-08,94661.0,94658.0,0.44350805]
["bitfinex","BTCUSD",1745895393411,1e-08,94661.0,94660.0,0.53015423]
["bitfinex","BTCUSD",1745895394061,1e-08,94661.0,94660.0,0.54982182]
["bitfinex","BTCUSD",1745895394582,0.00100001,94661.0,94660.0,0.55382182]
["bitfinex","BTCUSD",1745895395911,0.00100001,94661.0,94660.0,0.55682182]
["bitfinex","BTCUSD",1745895400089,0.00100001,94661.0,94660.0,0.66371196]
["bitfinex","BTCUSD",1745895403430,0.00100001,94661.0,94660.0,0.75563196]
["bitfinex","BTCUSD",1745895409370,0.00100001,94661.0,94660.0,0.75986196]
["bitfinex","BTCUSD",1745895418073,0.00100001,94661.0,94660.0,0.80556196]
["bitfinex","BTCUSD",1745895418954,0.002,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745895419141,0.002,94674.0,94673.0,0.19012812]
["bitfinex","BTCUSD",1745895419359,0.002,94674.0,94673.0,0.28204812]
["bitfinex","BTCUSD",1745895419563,0.002,94674.0,94673.0,0.30171571]
["bitfinex","BTCUSD",1745895420572,0.002,94674.0,94673.0,0.28204812]
["bitfinex","BTCUSD",1745895420795,0.002,94674.0,94673.0,0.28504812]
["bitfinex","BTCUSD",1745895421000,0.002,94674.0,94673.0,0.09266416]
["bitfinex","BTCUSD",1745895421218,0.002,94674.0,94673.0,0.28490438]
["bitfinex","BTCUSD",1745895421489,0.002,94674.0,94673.0,0.62279228]
["bitfinex","BTCUSD",1745895421955,0.002,94674.0,94673.0,0.62479228]
["bitfinex","BTCUSD",1745895425428,0.000849,94681.0,94678.0,0.53011808]
["bitfinex","BTCUSD",1745895425646,0.000849,94681.0,94679.0,0.00211195]
["bitfinex","BTCUSD",1745895427385,0.000849,94681.0,94679.0,0.00411195]
["bitfinex","BTCUSD",1745895427863,0.000849,94681.0,94679.0,0.11100209]
["bitfinex","BTCUSD",1745895428078,0.000849,94681.0,94679.0,0.45100209]
["bitfinex","BTCUSD",1745895428294,1e-08,94689.0,94688.0,0.530098]
["bitfinex","BTCUSD",1745895429083,1e-08,94689.0,94688.0,0.622018]
["bitfinex","BTCUSD",1745895429673,1e-08,94689.0,94688.0,0.625018]
["bitfinex","BTCUSD",1745895435430,1e-08,94689.0,94688.0,0.63292875]
["bitfinex","BTCUSD",1745895440178,1e-08,94689.0,94688.0,0.10283075]
["bitfinex","BTCUSD",1745895440421,1e-08,94689.0,94688.0,0.10494262]
["bitfinex","BTCUSD",1745895440794,1e-08,94689.0,94688.0,0.29504062]
["bitfinex","BTCUSD",1745895440963,1e-08,94689.0,94688.0,0.29292875]
["bitfinex","BTCUSD",1745895442140,1e-08,94689.0,94688.0,0.63292875]
["bitfinex","BTCUSD",1745895442853,1e-08,94689.0,94688.0,0.01091075]
["bitfinex","BTCUSD",1745895443057,0.09700001,94689.0,94688.0,0.01091075]
["bitfinex","BTCUSD",1745895444151,0.10200001,94689.0,94688.0,0.00791075]
["bitfinex","BTCUSD",1745895444342,0.10700001,94689.0,94688.0,0.00791075]
["bitfinex","BTCUSD",1745895444470,0.10700001,94689.0,94687.0,0.19009946]
["bitfinex","BTCUSD",1745895444685,0.00200438,94688.0,94687.0,0.19009946]
["bitfinex","BTCUSD",1745895446410,0.00600438,94688.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895446854,0.01000438,94688.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895447920,0.01000438,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895448560,0.008,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895449487,0.004,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895449823,0.008,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895450725,0.004,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895451171,0.008,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895451751,0.04940001,94689.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895451960,0.003,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895452158,0.006,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895452607,0.003,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895454575,0.006,94688.0,94687.0,0.19797827]
["bitfinex","BTCUSD",1745895459945,0.0521,94688.0,94687.0,0.00787826]
["bitfinex","BTCUSD",1745895460309,0.01056166,94682.0,94673.0,0.09192]
["bitfinex","BTCUSD",1745895460511,0.01056166,94682.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745895460512,0.01056189,94680.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745895460881,0.01056166,94682.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745895461441,0.002,94682.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745895461646,0.002,94682.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745895461873,0.01056144,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745895462222,0.004,94682.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745895462530,0.004,94682.0,94680.0,0.01834269]
["bitfinex","BTCUSD",1745895463534,0.002,94682.0,94680.0,0.01834269]
["bitfinex","BTCUSD",1745895463740,0.004,94682.0,94680.0,0.01834269]
["bitfinex","BTCUSD",1745895463965,0.002,94682.0,94680.0,0.01834269]
["bitfinex","BTCUSD",1745895464169,0.002,94682.0,94680.0,0.20845666]
["bitfinex","BTCUSD",1745895464889,0.002,94682.0,94680.0,0.01834269]
["bitfinex","BTCUSD",1745895465216,0.004,94682.0,94680.0,0.01834269]
["bitfinex","BTCUSD",1745895465420,0.004,94682.0,94680.0,0.0077808]
["bitfinex","BTCUSD",1745895465850,0.004,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745895466239,0.004,94682.0,94679.0,0.0185045]
["bitfinex","BTCUSD",1745895467012,0.01056155,94683.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745895467215,0.002,94682.0,94680.0,0.2006759]
["bitfinex","BTCUSD",1745895467575,0.004,94682.0,94680.0,0.2006759]
["bitfinex","BTCUSD",1745895467980,0.002,94682.0,94680.0,0.2006759]
["bitfinex","BTCUSD",1745895468195,0.002,94683.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895468581,0.002,94683.0,94682.0,0.20067171]
["bitfinex","BTCUSD",1745895468790,0.4096,94685.0,94684.0,0.19010603]
["bitfinex","BTCUSD",1745895471047,0.4136,94685.0,94684.0,0.19010603]
["bitfinex","BTCUSD",1745895472229,0.004,94685.0,94684.0,0.19010603]
["bitfinex","BTCUSD",1745895475044,0.004,94685.0,94684.0,0.19221816]
["bitfinex","BTCUSD",1745895476452,0.004,94685.0,94684.0,0.19010603]
["bitfinex","BTCUSD",1745895476932,0.004,94685.0,94684.0,0.23810603]
["bitfinex","BTCUSD",1745895477548,0.002,94685.0,94684.0,0.23810603]
["bitfinex","BTCUSD",1745895477775,1e-08,94689.0,94688.0,0.190098]
["bitfinex","BTCUSD",1745895477993,1e-08,94689.0,94688.0,0.58070995]
["bitfinex","BTCUSD",1745895478239,1e-08,94689.0,94688.0,0.578598]
["bitfinex","BTCUSD",1745895478985,0.00200001,94689.0,94688.0,0.578598]
["bitfinex","BTCUSD",1745895480199,0.00200001,94689.0,94688.0,0.670478]
["bitfinex","BTCUSD",1745895480435,1e-08,94689.0,94688.0,0.670478]
["bitfinex","BTCUSD",1745895490603,1e-08,94689.0,94688.0,0.671478]
["bitfinex","BTCUSD",1745895492142,1e-08,94689.0,94688.0,0.579598]
["bitfinex","BTCUSD",1745895492442,1e-08,94689.0,94688.0,0.671478]
["bitfinex","BTCUSD",1745895515922,1e-08,94689.0,94688.0,0.579598]
["bitfinex","BTCUSD",1745895516122,1e-08,94689.0,94688.0,0.671438]
["bitfinex","BTCUSD",1745895523499,1e-08,94689.0,94688.0,0.79286899]
["bitfinex","BTCUSD",1745895524667,1e-08,94689.0,94688.0,0.79486899]
["bitfinex","BTCUSD",1745895525247,1e-08,94689.0,94688.0,0.79386899]
["bitfinex","BTCUSD",1745895525366,1e-08,94689.0,94688.0,0.83956899]
["bitfinex","BTCUSD",1745895525578,1e-08,94689.0,94688.0,0.84156899]
["bitfinex","BTCUSD",1745895527029,1e-08,94689.0,94688.0,0.83956899]
["bitfinex","BTCUSD",1745895527240,0.00800001,94689.0,94688.0,0.83956899]
["bitfinex","BTCUSD",1745895527441,0.00800001,94689.0,94688.0,0.83756899]
["bitfinex","BTCUSD",1745895527719,0.01600001,94689.0,94688.0,0.83856899]
["bitfinex","BTCUSD",1745895529679,0.01600001,94689.0,94688.0,0.622938]
["bitfinex","BTCUSD",1745895530126,0.01600001,94689.0,94688.0,0.72982814]
["bitfinex","BTCUSD",1745895530784,0.01600001,94689.0,94688.0,0.74436899]
["bitfinex","BTCUSD",1745895530995,0.01600001,94689.0,94688.0,0.69962899]
["bitfinex","BTCUSD",1745895531198,0.01600001,94689.0,94688.0,0.79146899]
["bitfinex","BTCUSD",1745895533328,0.01600001,94689.0,94688.0,0.83726899]
["bitfinex","BTCUSD",1745895538200,0.01600001,94689.0,94688.0,0.74436899]
["bitfinex","BTCUSD",1745895538662,0.01600001,94689.0,94688.0,0.531098]
["bitfinex","BTCUSD",1745895538869,0.01600001,94689.0,94688.0,0.622898]
["bitfinex","BTCUSD",1745895550481,0.01600001,94689.0,94688.0,0.531098]
["bitfinex","BTCUSD",1745895550694,0.01600001,94689.0,94688.0,0.622898]
["bitfinex","BTCUSD",1745895551868,0.01600001,94689.0,94688.0,0.0928]
["bitfinex","BTCUSD",1745895552075,0.57919015,94689.0,94688.0,0.001]
["bitfinex","BTCUSD",1745895552279,0.57919015,94689.0,94673.0,0.0918]
["bitfinex","BTCUSD",1745895552280,0.0467,94675.0,94673.0,0.0918]
["bitfinex","BTCUSD",1745895552491,0.28394017,94667.0,94658.0,0.01017017]
["bitfinex","BTCUSD",1745895552698,0.39083031,94667.0,94666.0,0.00823138]
["bitfinex","BTCUSD",1745895553177,0.39820821,94667.0,94666.0,0.00823138]
["bitfinex","BTCUSD",1745895553810,0.39820821,94667.0,94666.0,0.01023138]
["bitfinex","BTCUSD",1745895553986,0.39083031,94667.0,94666.0,0.01023138]
["bitfinex","BTCUSD",1745895554190,0.39083031,94667.0,94666.0,0.00213568]
["bitfinex","BTCUSD",1745895554392,0.39083031,94667.0,94666.0,0.00313568]
["bitfinex","BTCUSD",1745895555151,0.20069014,94667.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895555351,0.20369014,94667.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895556194,0.20569452,94667.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895556613,0.20369014,94667.0,94666.0,0.00906887]
["bitfinex","BTCUSD",1745895556825,0.0968,94667.0,94666.0,0.00906887]
["bitfinex","BTCUSD",1745895557034,0.0968,94667.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895558093,0.0497,94667.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895559111,0.003,94667.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895562253,0.4096,94674.0,94673.0,0.19012812]
["bitfinex","BTCUSD",1745895562911,0.0481,94673.0,94666.0,0.00113568]
["bitfinex","BTCUSD",1745895563122,0.01056278,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745895563323,0.0481,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745895563724,0.0481,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895564603,0.0501,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895565032,0.0521,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895565207,0.0531,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895565789,0.0531,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745895566176,0.05510438,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745895566807,0.05110438,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895567019,0.0491,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895567243,0.0521,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895567396,0.0511,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895567889,0.0481,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895568175,0.0511,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895568390,0.0521,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895568814,0.0511,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895569006,0.05310438,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895569222,0.05410438,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895570269,0.05410438,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745895570681,0.05410438,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895571120,0.0521,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895571333,0.0511,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895572184,0.0521,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895572625,0.0511,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895572807,0.0521,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895573429,0.004,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895574222,0.003,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895574421,0.001,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895574970,0.002,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895575140,0.003,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895575531,0.002,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895575913,0.003,94673.0,94671.0,0.19013214]
["bitfinex","BTCUSD",1745895576342,0.003,94673.0,94672.0,0.38831239]
["bitfinex","BTCUSD",1745895576635,0.003,94673.0,94672.0,0.3862]
["bitfinex","BTCUSD",1745895576636,0.001,94673.0,94672.0,0.3862]
["bitfinex","BTCUSD",1745895576809,0.003,94673.0,94672.0,0.3862]
["bitfinex","BTCUSD",1745895577230,0.0482,94695.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895577434,0.00200438,94694.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745895577956,0.00200438,94694.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895579037,0.00200001,94689.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895579464,0.00500001,94689.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895579842,0.00200001,94689.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895580000,0.00500001,94689.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895580201,0.00400001,94689.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895580406,0.00500001,94689.0,94687.0,0.19010001]
["bitfinex","BTCUSD",1745895588375,0.19010982,94683.0,94667.0,0.19013978]
["bitfinex","BTCUSD",1745895588595,0.15479452,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745895588829,0.15479452,94682.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895590353,0.15879452,94682.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895590812,0.00737787,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895591698,0.15879452,94682.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895592358,0.15479452,94682.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895592570,0.4116,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895592785,0.4096,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895592984,0.4106,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895593842,0.4126,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895594466,0.4126,94681.0,94678.0,0.19011654]
["bitfinex","BTCUSD",1745895594679,0.4126,94681.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745895595159,0.4126,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895595387,0.4106,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895595834,0.4126,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895596022,0.4116,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895596216,0.4136,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895596433,0.4146,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895596768,0.4136,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895597166,0.4146,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895598467,0.4106,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895598990,0.4126,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895599622,0.4116,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895600173,0.4126,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895600390,0.003,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895601014,0.002,94681.0,94679.0,0.20067798]
["bitfinex","BTCUSD",1745895601221,0.003,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895601700,0.001,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895601926,0.003,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895602515,0.005,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895602761,0.004,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895602965,0.005,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895604761,0.001,94681.0,94680.0,0.19011406]
["bitfinex","BTCUSD",1745895604973,0.002,94681.0,94680.0,0.19222633]
["bitfinex","BTCUSD",1745895605390,0.001,94681.0,94680.0,0.19222633]
["bitfinex","BTCUSD",1745895605667,0.002,94681.0,94680.0,0.19222633]
["bitfinex","BTCUSD",1745895606300,0.001,94681.0,94680.0,0.19222633]
["bitfinex","BTCUSD",1745895607400,0.001,94681.0,94680.0,0.19322633]
["bitfinex","BTCUSD",1745895611940,0.001,94681.0,94680.0,0.19111406]
["bitfinex","BTCUSD",1745895612375,0.001,94681.0,94680.0,0.24061406]
["bitfinex","BTCUSD",1745895612586,0.001,94681.0,94680.0,0.7334042]
["bitfinex","BTCUSD",1745895613644,0.001,94681.0,94680.0,0.75317091]
["bitfinex","BTCUSD",1745895615029,0.001,94681.0,94680.0,0.76771176]
["bitfinex","BTCUSD",1745895616379,1e-08,94689.0,94688.0,0.530098]
["bitfinex","BTCUSD",1745895617086,1e-08,94689.0,94688.0,0.54986471]
["bitfinex","BTCUSD",1745895618801,1e-08,94689.0,94688.0,0.60046471]
["bitfinex","BTCUSD",1745895619400,1e-08,94689.0,94688.0,0.70735485]
["bitfinex","BTCUSD",1745895620228,1e-08,94689.0,94688.0,0.7218957]
["bitfinex","BTCUSD",1745895620429,1e-08,94689.0,94688.0,0.7717957]
["bitfinex","BTCUSD",1745895627849,1e-08,94689.0,94688.0,0.344]
["bitfinex","BTCUSD",1745895628066,1e-08,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1745895628272,0.09130001,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1745895628482,0.09330439,94689.0,94688.0,0.004]
["bitfinex","BTCUSD",1745895629159,0.01056111,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745895629342,0.00200438,94686.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745895631418,0.0125656,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895632033,0.0145656,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895632243,0.0175656,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895632467,0.0125656,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895632658,0.0155656,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895632872,0.0175656,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745895635698,0.0175656,94686.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745895635898,0.00700438,94686.0,94683.0,0.20066928]
["bitfinex","BTCUSD",1745895636428,0.005,94686.0,94683.0,0.20066928]
["bitfinex","BTCUSD",1745895636645,0.003,94686.0,94683.0,0.20066928]
["bitfinex","BTCUSD",1745895637090,0.00200438,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745895637303,0.00200438,94688.0,94685.0,0.20066514]
["bitfinex","BTCUSD",1745895637531,0.04540001,94689.0,94685.0,0.20066514]
["bitfinex","BTCUSD",1745895637532,0.003,94686.0,94685.0,0.20066514]
["bitfinex","BTCUSD",1745895637745,1e-08,94689.0,94688.0,0.190098]
["bitfinex","BTCUSD",1745895640263,0.00100001,94689.0,94688.0,0.190098]
["bitfinex","BTCUSD",1745895640470,1e-08,94689.0,94688.0,0.19221004]
["bitfinex","BTCUSD",1745895640926,1e-08,94689.0,94688.0,0.19321004]
["bitfinex","BTCUSD",1745895641366,1e-08,94689.0,94688.0,0.19421004]
["bitfinex","BTCUSD",1745895641575,1e-08,94689.0,94688.0,0.19321004]
["bitfinex","BTCUSD",1745895641792,1e-08,94689.0,94688.0,0.19221004]
["bitfinex","BTCUSD",1745895642006,1e-08,94689.0,94688.0,0.19521004]
["bitfinex","BTCUSD",1745895642418,1e-08,94689.0,94688.0,0.19321004]
["bitfinex","BTCUSD",1745895642770,1e-08,94689.0,94688.0,0.19621004]
["bitfinex","BTCUSD",1745895643198,1e-08,94689.0,94688.0,0.19521004]
["bitfinex","BTCUSD",1745895643402,1e-08,94689.0,94688.0,0.19721004]
["bitfinex","BTCUSD",1745895647922,1e-08,94689.0,94688.0,0.66384878]
["bitfinex","BTCUSD",1745895648157,1e-08,94689.0,94688.0,0.66173674]
["bitfinex","BTCUSD",1745895648690,1e-08,94689.0,94688.0,0.64198814]
["bitfinex","BTCUSD",1745895649883,0.00034128,94697.0,94696.0,0.19008194]
["bitfinex","BTCUSD",1745895650126,0.00034128,94697.0,94696.0,0.19219374]
["bitfinex","BTCUSD",1745895650889,0.00034128,94697.0,94696.0,0.19319374]
["bitfinex","BTCUSD",1745895651092,0.00034128,94697.0,94696.0,0.20104307]
["bitfinex","BTCUSD",1745895652370,0.00034128,94697.0,94696.0,0.19893127]
["bitfinex","BTCUSD",1745895653682,0.00024849,94697.0,94696.0,0.19893127]
["bitfinex","BTCUSD",1745895674987,0.00024849,94697.0,94696.0,0.00884933]
["bitfinex","BTCUSD",1745895675815,0.00024849,94697.0,94696.0,0.19893127]
["bitfinex","BTCUSD",1745895679194,1e-08,94702.0,94701.0,0.58991276]
["bitfinex","BTCUSD",1745895679386,0.00084822,94710.0,94709.0,0.5929967]
["bitfinex","BTCUSD",1745895679727,0.00130342,94710.0,94709.0,0.69988684]
["bitfinex","BTCUSD",1745895680151,0.00130342,94710.0,94709.0,0.70411384]
["bitfinex","BTCUSD",1745895680752,0.00130342,94710.0,94709.0,0.70511384]
["bitfinex","BTCUSD",1745895680916,0.00130342,94710.0,94709.0,0.75261384]
["bitfinex","BTCUSD",1745895681933,0.00130342,94710.0,94709.0,0.75161384]
["bitfinex","BTCUSD",1745895682378,0.00130342,94710.0,94709.0,0.75361384]
["bitfinex","BTCUSD",1745895682639,0.00130342,94710.0,94709.0,0.75461384]
["bitfinex","BTCUSD",1745895686088,0.00014366,94710.0,94709.0,0.75461384]
["bitfinex","BTCUSD",1745895688980,0.002,94734.0,94709.0,0.75461384]
["bitfinex","BTCUSD",1745895688981,0.00450001,94719.0,94716.0,0.34]
["bitfinex","BTCUSD",1745895689189,0.00450001,94719.0,94718.0,0.53003779]
["bitfinex","BTCUSD",1745895689432,0.00460568,94719.0,94718.0,0.63692793]
["bitfinex","BTCUSD",1745895689873,0.00460568,94719.0,94718.0,0.64142793]
["bitfinex","BTCUSD",1745895690574,0.00460568,94719.0,94718.0,0.64442793]
["bitfinex","BTCUSD",1745895691027,0.00560568,94719.0,94718.0,0.64442793]
["bitfinex","BTCUSD",1745895691429,0.00460568,94719.0,94718.0,0.64442793]
["bitfinex","BTCUSD",1745895691842,0.00460568,94719.0,94718.0,0.64642793]
["bitfinex","BTCUSD",1745895693503,0.00460568,94719.0,94718.0,0.53953779]
["bitfinex","BTCUSD",1745895693927,0.00460568,94719.0,94718.0,0.63101779]
["bitfinex","BTCUSD",1745895695169,0.00460568,94719.0,94718.0,0.62601779]
["bitfinex","BTCUSD",1745895695579,0.00460568,94719.0,94718.0,0.62801779]
["bitfinex","BTCUSD",1745895695789,0.00460568,94719.0,94718.0,0.62701779]
["bitfinex","BTCUSD",1745895696129,0.00460568,94719.0,94718.0,0.62801779]
["bitfinex","BTCUSD",1745895696768,0.00460568,94719.0,94718.0,0.62701779]
["bitfinex","BTCUSD",1745895696979,0.00460568,94719.0,94718.0,0.62601779]
["bitfinex","BTCUSD",1745895697165,0.00460568,94719.0,94718.0,0.62801779]
["bitfinex","BTCUSD",1745895697605,0.00460568,94719.0,94718.0,0.62701779]
["bitfinex","BTCUSD",1745895697823,0.00460568,94719.0,94718.0,0.62801779]
["bitfinex","BTCUSD",1745895709778,0.00228896,94719.0,94718.0,0.62801779]
["bitfinex","BTCUSD",1745895711082,0.000848,94726.0,94725.0,0.53002375]
["bitfinex","BTCUSD",1745895711959,0.002,94734.0,94733.0,0.5300077]
["bitfinex","BTCUSD",1745895712180,0.002,94734.0,94733.0,0.70043869]
["bitfinex","BTCUSD",1745895712406,0.002,94734.0,94733.0,0.70840944]
["bitfinex","BTCUSD",1745895713183,0.00190723,94734.0,94733.0,0.71263644]
["bitfinex","BTCUSD",1745895713378,0.00190723,94734.0,94733.0,0.71463644]
["bitfinex","BTCUSD",1745895713588,0.00190723,94734.0,94733.0,0.71663644]
["bitfinex","BTCUSD",1745895714190,0.00190723,94734.0,94733.0,0.72716217]
["bitfinex","BTCUSD",1745895715834,1e-08,94735.0,94734.0,0.35454085]
["bitfinex","BTCUSD",1745895716110,1e-08,94735.0,94734.0,0.46143099]
["bitfinex","BTCUSD",1745895717054,1e-08,94735.0,94734.0,0.46243099]
["bitfinex","BTCUSD",1745895717703,1e-08,94735.0,94734.0,0.44789014]
["bitfinex","BTCUSD",1745895717921,1e-08,94735.0,94734.0,0.09448]
["bitfinex","BTCUSD",1745895718130,1e-08,94735.0,94734.0,0.09659088]
["bitfinex","BTCUSD",1745895718347,4.546e-05,94735.0,94734.0,0.09659088]
["bitfinex","BTCUSD",1745895724747,4.546e-05,94735.0,94734.0,0.343]
["bitfinex","BTCUSD",1745895724949,4.546e-05,94735.0,94734.0,0.0944]
["bitfinex","BTCUSD",1745895725562,4.546e-05,94735.0,94734.0,0.0934]
["bitfinex","BTCUSD",1745895725982,0.00204546,94735.0,94734.0,0.0934]
["bitfinex","BTCUSD",1745895726194,0.00204546,94735.0,94734.0,0.0914]
["bitfinex","BTCUSD",1745895727588,0.00404546,94735.0,94734.0,0.0914]
["bitfinex","BTCUSD",1745895727783,4.546e-05,94735.0,94734.0,0.0914]
["bitfinex","BTCUSD",1745895728076,0.00204546,94735.0,94734.0,0.0924]
["bitfinex","BTCUSD",1745895728461,4.546e-05,94735.0,94734.0,0.0924]
["bitfinex","BTCUSD",1745895729052,4.546e-05,94735.0,94734.0,0.0934]
["bitfinex","BTCUSD",1745895732805,4.546e-05,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1745895732806,0.04614546,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1745895733026,0.04814984,94735.0,94734.0,0.002]
["bitfinex","BTCUSD",1745895733245,0.04814984,94735.0,94734.0,0.1920057]
["bitfinex","BTCUSD",1745895733429,0.04614546,94735.0,94734.0,0.1920057]
["bitfinex","BTCUSD",1745895733862,0.04614546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895734078,0.04714546,94735.0,94733.0,0.01849648]
["bitfinex","BTCUSD",1745895734216,0.04814546,94735.0,94733.0,0.01849648]
["bitfinex","BTCUSD",1745895734398,0.04814546,94735.0,94732.0,0.20056564]
["bitfinex","BTCUSD",1745895734673,0.04814546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895734870,0.04614546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895735278,0.04814546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895735677,0.04614546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895735876,0.04714546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895737555,0.04814546,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895739583,0.04814546,94735.0,94733.0,0.01847376]
["bitfinex","BTCUSD",1745895739782,0.00200438,94734.0,94733.0,0.20847948]
["bitfinex","BTCUSD",1745895739984,0.05014984,94735.0,94733.0,0.19000572]
["bitfinex","BTCUSD",1745895740313,0.05014984,94735.0,94732.0,0.20056564]
["bitfinex","BTCUSD",1745895740574,0.04914984,94735.0,94732.0,0.20056564]
["bitfinex","BTCUSD",1745895740772,0.04814984,94735.0,94732.0,0.21080182]
["bitfinex","BTCUSD",1745895740977,0.001,94734.0,94732.0,0.21080182]
["bitfinex","BTCUSD",1745895741199,0.04914984,94735.0,94732.0,0.21080182]
["bitfinex","BTCUSD",1745895741523,0.05014984,94735.0,94732.0,0.21080182]
["bitfinex","BTCUSD",1745895741734,0.04814984,94735.0,94732.0,0.21080182]
["bitfinex","BTCUSD",1745895742161,0.04914984,94735.0,94732.0,0.21080182]
["bitfinex","BTCUSD",1745895742369,0.04914984,94735.0,94732.0,0.20056564]
["bitfinex","BTCUSD",1745895742606,0.001,94734.0,94732.0,0.20056564]
["bitfinex","BTCUSD",1745895743632,0.001,94734.0,94732.0,0.21883548]
["bitfinex","BTCUSD",1745895743891,0.002,94734.0,94732.0,0.21883548]
["bitfinex","BTCUSD",1745895744091,0.001,94734.0,94732.0,0.21883548]
["bitfinex","BTCUSD",1745895745704,0.002,94734.0,94732.0,0.21883548]
["bitfinex","BTCUSD",1745895746889,0.00200438,94733.0,94732.0,0.21883548]
["bitfinex","BTCUSD",1745895748085,0.002,94733.0,94732.0,0.21883548]
["bitfinex","BTCUSD",1745895759428,0.002,94733.0,94732.0,0.26703548]
["bitfinex","BTCUSD",1745895759645,0.002,94733.0,94732.0,0.94043325]
["bitfinex","BTCUSD",1745895759868,4.546e-05,94735.0,94734.0,0.54454655]
["bitfinex","BTCUSD",1745895760105,4.546e-05,94735.0,94734.0,0.65143669]
["bitfinex","BTCUSD",1745895760981,4.546e-05,94735.0,94734.0,0.5300057]
["bitfinex","BTCUSD",1745895761205,4.546e-05,94735.0,94734.0,0.6213657]
["bitfinex","BTCUSD",1745895761486,4.546e-05,94735.0,94734.0,0.6233657]
["bitfinex","BTCUSD",1745895762308,4.546e-05,94735.0,94734.0,0.2833657]
["bitfinex","BTCUSD",1745895762509,4.546e-05,94735.0,94734.0,0.09336]
["bitfinex","BTCUSD",1745895763673,0.00104546,94735.0,94734.0,0.09136]
["bitfinex","BTCUSD",1745895763878,0.00204546,94735.0,94734.0,0.09136]
["bitfinex","BTCUSD",1745895764714,0.00204546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895765948,0.00104546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895766586,0.00204546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895768249,0.00204546,94735.0,94733.0,0.28136762]
["bitfinex","BTCUSD",1745895770546,0.00204546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895771960,0.00104546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895772221,0.00204546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895772639,4.546e-05,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895773091,0.00204546,94735.0,94733.0,0.19000762]
["bitfinex","BTCUSD",1745895773309,0.00104546,94735.0,94734.0,0.38791106]
["bitfinex","BTCUSD",1745895773512,0.00104546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895773695,0.00204546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895774252,0.00104546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895774665,0.00204546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895775103,0.00104546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895775307,0.00204546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895776087,0.00104546,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895776612,4.546e-05,94735.0,94734.0,0.3858]
["bitfinex","BTCUSD",1745895777315,4.546e-05,94735.0,94734.0,0.34]
["bitfinex","BTCUSD",1745895781686,4.546e-05,94735.0,94732.0,0.02882593]
["bitfinex","BTCUSD",1745895781898,4.546e-05,94735.0,94734.0,0.09128]
["bitfinex","BTCUSD",1745895782107,0.19005051,94735.0,94732.0,0.00782271]
["bitfinex","BTCUSD",1745895782315,0.1900077,94733.0,94732.0,0.00782271]
["bitfinex","BTCUSD",1745895782527,0.01055654,94728.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745895782760,0.00200438,94727.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745895783183,0.00200438,94727.0,94724.0,0.20058218]
["bitfinex","BTCUSD",1745895784205,0.00400438,94727.0,94724.0,0.20058218]
["bitfinex","BTCUSD",1745895784429,0.00400438,94727.0,94724.0,0.21081516]
["bitfinex","BTCUSD",1745895784990,0.00400438,94727.0,94724.0,0.21081519]
["bitfinex","BTCUSD",1745895785424,0.00600438,94727.0,94724.0,0.21880985]
["bitfinex","BTCUSD",1745895787043,0.004,94727.0,94726.0,0.19002174]
["bitfinex","BTCUSD",1745895788479,0.002,94727.0,94726.0,0.19002174]
["bitfinex","BTCUSD",1745895788690,0.004,94727.0,94726.0,0.19002174]
["bitfinex","BTCUSD",1745895788899,0.002,94727.0,94726.0,0.19002174]
["bitfinex","BTCUSD",1745895789106,0.002,94727.0,94726.0,0.29691188]
["bitfinex","BTCUSD",1745895789308,0.004,94727.0,94726.0,0.29691188]
["bitfinex","BTCUSD",1745895790063,0.004,94727.0,94726.0,0.68301188]
["bitfinex","BTCUSD",1745895791498,0.002,94727.0,94726.0,0.57612174]
["bitfinex","BTCUSD",1745895791941,4.546e-05,94735.0,94732.0,0.19000971]
["bitfinex","BTCUSD",1745895792142,4.546e-05,94735.0,94734.0,0.1900057]
["bitfinex","BTCUSD",1745895792336,4.546e-05,94735.0,94734.0,0.23881661]
["bitfinex","BTCUSD",1745895792541,4.546e-05,94735.0,94734.0,0.2367057]
["bitfinex","BTCUSD",1745895793858,0.00104546,94735.0,94734.0,0.2367057]
["bitfinex","BTCUSD",1745895794884,0.00204546,94735.0,94734.0,0.2367057]
["bitfinex","BTCUSD",1745895795091,0.00104546,94735.0,94734.0,0.2367057]
["bitfinex","BTCUSD",1745895795289,0.00104546,94735.0,94734.0,0.35813669]
["bitfinex","BTCUSD",1745895795508,0.00204546,94735.0,94734.0,0.69813669]
["bitfinex","BTCUSD",1745895795736,0.00104546,94735.0,94734.0,0.69813669]
["bitfinex","BTCUSD",1745895795878,4.546e-05,94735.0,94734.0,0.69813669]
["bitfinex","BTCUSD",1745895796071,0.00204546,94735.0,94734.0,0.69813669]
["bitfinex","BTCUSD",1745895796678,0.00204546,94735.0,94734.0,0.69913669]
["bitfinex","BTCUSD",1745895796897,0.00104546,94735.0,94734.0,0.69813669]
["bitfinex","BTCUSD",1745895797491,4.546e-05,94735.0,94734.0,0.69813669]
["bitfinex","BTCUSD",1745895798390,4.546e-05,94735.0,94734.0,0.70013669]
["bitfinex","BTCUSD",1745895798583,4.546e-05,94735.0,94734.0,0.70113669]
["bitfinex","BTCUSD",1745895798936,4.546e-05,94735.0,94734.0,0.70013669]
["bitfinex","BTCUSD",1745895799125,4.546e-05,94735.0,94734.0,0.70213669]
["bitfinex","BTCUSD",1745895802304,4.546e-05,94735.0,94734.0,0.75093669]
["bitfinex","BTCUSD",1745895802508,0.00057524,94748.0,94747.0,0.54452047]
["bitfinex","BTCUSD",1745895802730,0.00080254,94757.0,94756.0,0.54450243]
["bitfinex","BTCUSD",1745895802941,0.00080254,94757.0,94756.0,0.69659257]
["bitfinex","BTCUSD",1745895804463,0.00080254,94757.0,94756.0,0.65139257]
["bitfinex","BTCUSD",1745895804683,0.00080254,94757.0,94756.0,0.52996158]
["bitfinex","BTCUSD",1745895804900,0.00080254,94757.0,94756.0,0.62124158]
["bitfinex","BTCUSD",1745895805118,0.00080254,94757.0,94756.0,0.0080855]
["bitfinex","BTCUSD",1745895805344,0.00080254,94757.0,94756.0,0.09128]
["bitfinex","BTCUSD",1745895806993,0.00480254,94757.0,94756.0,0.09128]
["bitfinex","BTCUSD",1745895807208,0.05360254,94757.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745895807415,0.18998163,94746.0,94743.0,0.09128]
["bitfinex","BTCUSD",1745895807595,0.0458,94744.0,94741.0,0.10183509]
["bitfinex","BTCUSD",1745895807804,0.0458,94744.0,94741.0,0.2918259]
["bitfinex","BTCUSD",1745895807805,0.00200438,94743.0,94741.0,0.2918259]
["bitfinex","BTCUSD",1745895808429,0.00200438,94743.0,94742.0,0.001]
["bitfinex","BTCUSD",1745895808919,0.00200438,94743.0,94741.0,0.2918259]
["bitfinex","BTCUSD",1745895809132,0.004,94743.0,94741.0,0.2918259]
["bitfinex","BTCUSD",1745895809629,0.008,94743.0,94741.0,0.2918259]
["bitfinex","BTCUSD",1745895809842,0.008,94743.0,94741.0,0.29965097]
["bitfinex","BTCUSD",1745895810053,0.004,94743.0,94741.0,0.29965097]
["bitfinex","BTCUSD",1745895810718,0.007,94743.0,94741.0,0.29965097]
["bitfinex","BTCUSD",1745895811387,0.007,94743.0,94722.0,0.19002782]
["bitfinex","BTCUSD",1745895811388,0.009,94743.0,94722.0,0.19002782]
["bitfinex","BTCUSD",1745895811619,0.009,94743.0,94710.0,0.09124]
["bitfinex","BTCUSD",1745895811620,0.0459,94725.0,94710.0,0.09124]
["bitfinex","BTCUSD",1745895811880,0.04790438,94725.0,94724.0,4.545e-05]
["bitfinex","BTCUSD",1745895812103,0.23034092,94725.0,94724.0,4.545e-05]
["bitfinex","BTCUSD",1745895812300,0.23571636,94725.0,94724.0,4.545e-05]
["bitfinex","BTCUSD",1745895814063,0.23771636,94725.0,94724.0,4.545e-05]
["bitfinex","BTCUSD",1745895814529,0.19006187,94706.0,94705.0,0.00809741]
["bitfinex","BTCUSD",1745895814756,0.29895639,94706.0,94705.0,0.00809741]
["bitfinex","BTCUSD",1745895814973,0.29695201,94706.0,94705.0,0.00809741]
["bitfinex","BTCUSD",1745895815195,0.307511,94706.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895815411,0.19006588,94704.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895815617,0.29695602,94704.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895816046,0.3166336,94704.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895816277,0.32401342,94704.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895817361,0.32401342,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895817671,0.32401342,94704.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895818217,0.33001342,94704.0,94703.0,0.00210567]
["bitfinex","BTCUSD",1745895818427,0.33001342,94704.0,94703.0,0.00010567]
["bitfinex","BTCUSD",1745895818629,0.74161342,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895818785,0.74661342,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895821849,0.72693584,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895822787,0.71955602,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895823003,0.82644616,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895823224,0.71955602,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895829894,0.71866904,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895831533,0.61266588,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895834394,0.63968188,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895842284,0.74657202,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895842764,0.84307202,94704.0,94703.0,0.00110567]
["bitfinex","BTCUSD",1745895843453,0.84307202,94704.0,94691.0,0.004]
["bitfinex","BTCUSD",1745895843454,0.84307202,94704.0,94642.0,1e-08]
["bitfinex","BTCUSD",1745895843455,0.01056579,94645.0,94642.0,1e-08]
["bitfinex","BTCUSD",1745895843663,0.014,94652.0,94616.0,0.002]
["bitfinex","BTCUSD",1745895843664,0.19021652,94629.0,94616.0,0.002]
["bitfinex","BTCUSD",1745895843916,0.1902306,94622.0,94616.0,0.002]
["bitfinex","BTCUSD",1745895844143,0.5328731,94622.0,94621.0,1e-08]
["bitfinex","BTCUSD",1745895844378,0.5302306,94622.0,94621.0,1e-08]
["bitfinex","BTCUSD",1745895844631,0.5302306,94622.0,94621.0,0.00045521]
["bitfinex","BTCUSD",1745895844866,0.54987862,94622.0,94621.0,0.00045521]
["bitfinex","BTCUSD",1745895845135,0.5522466,94622.0,94621.0,0.00045521]
["bitfinex","BTCUSD",1745895845335,0.66213674,94622.0,94621.0,0.00045521]
["bitfinex","BTCUSD",1745895845674,0.64248872,94622.0,94621.0,0.00045521]
["bitfinex","BTCUSD",1745895846627,0.64548872,94622.0,94621.0,0.00045521]
["bitfinex","BTCUSD",1745895850947,0.19024065,94617.0,94616.0,0.002]
["bitfinex","BTCUSD",1745895851166,0.29977354,94617.0,94616.0,0.00213568]
["bitfinex","BTCUSD",1745895851373,0.29713079,94617.0,94616.0,0.00213568]
["bitfinex","BTCUSD",1745895852232,0.29713079,94617.0,94616.0,0.00313568]
["bitfinex","BTCUSD",1745895852680,0.001,94617.0,94616.0,0.00413568]
["bitfinex","BTCUSD",1745895852995,0.001,94617.0,94614.0,0.20043735]
["bitfinex","BTCUSD",1745895853220,0.0026424,94616.0,94614.0,0.20048281]
["bitfinex","BTCUSD",1745895853623,0.001,94617.0,94614.0,0.20048281]
["bitfinex","BTCUSD",1745895854266,0.01056836,94622.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895854465,0.0026423,94621.0,94619.0,0.19023663]
["bitfinex","BTCUSD",1745895854690,0.00264227,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895854861,0.01056825,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895855199,0.00264227,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895855496,0.00364227,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895855701,0.00364227,94622.0,94621.0,0.19023261]
["bitfinex","BTCUSD",1745895856322,0.00264227,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895856452,0.01056792,94626.0,94621.0,0.20080108]
["bitfinex","BTCUSD",1745895856663,0.4116,94625.0,94621.0,0.20080108]
["bitfinex","BTCUSD",1745895857041,0.42216803,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895857244,0.42216803,94625.0,94621.0,0.20080022]
["bitfinex","BTCUSD",1745895857454,0.003,94622.0,94621.0,0.20080022]
["bitfinex","BTCUSD",1745895858290,0.002,94622.0,94621.0,0.20080022]
["bitfinex","BTCUSD",1745895858494,0.002,94622.0,94621.0,0.20180022]
["bitfinex","BTCUSD",1745895858698,0.01321043,94624.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895858981,0.00264229,94624.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895859206,0.01321043,94624.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745895859418,0.01056825,94623.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895859649,0.0026423,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745895859867,0.0026423,94622.0,94620.0,0.19023462]
["bitfinex","BTCUSD",1745895860091,0.0046423,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745895860508,0.0036423,94622.0,94620.0,0.19023462]
["bitfinex","BTCUSD",1745895861331,0.0046423,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745895861559,0.0026423,94622.0,94620.0,0.19023462]
["bitfinex","BTCUSD",1745895861769,0.003,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1745895861991,0.00264227,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745895863071,0.00264227,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895863279,0.00264227,94621.0,94617.0,0.20080809]
["bitfinex","BTCUSD",1745895863280,0.00264227,94621.0,94617.0,0.20080957]
["bitfinex","BTCUSD",1745895863498,0.00364227,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895863709,0.00364227,94621.0,94619.0,0.19023663]
["bitfinex","BTCUSD",1745895863908,0.00364227,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895864118,0.00364227,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745895864355,0.00264227,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745895864560,0.001,94621.0,94620.0,0.001]
["bitfinex","BTCUSD",1745895864781,0.00264229,94622.0,94620.0,0.001]
["bitfinex","BTCUSD",1745895864986,0.01321065,94622.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895865195,0.001,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895865423,0.00264229,94620.0,94619.0,0.001]
["bitfinex","BTCUSD",1745895866395,0.4116,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895866852,0.01056825,94623.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1745895867083,0.01056825,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745895867704,0.42216803,94625.0,94620.0,0.20080304]
["bitfinex","BTCUSD",1745895867919,0.001,94623.0,94620.0,0.20080304]
["bitfinex","BTCUSD",1745895868401,0.00264229,94622.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895870018,0.00364229,94622.0,94621.0,0.02211856]
["bitfinex","BTCUSD",1745895870161,0.00364229,94622.0,94621.0,0.02111856]
["bitfinex","BTCUSD",1745895870366,0.00364229,94622.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745895870569,0.002,94622.0,94621.0,0.01156847]
["bitfinex","BTCUSD",1745895871026,0.002,94622.0,94621.0,0.02215425]
["bitfinex","BTCUSD",1745895871752,0.002,94622.0,94621.0,0.02315425]
["bitfinex","BTCUSD",1745895871957,0.002,94622.0,94621.0,0.01258578]
["bitfinex","BTCUSD",1745895871958,0.1922306,94622.0,94621.0,0.01258578]
["bitfinex","BTCUSD",1745895872161,0.002,94622.0,94621.0,0.01258578]
["bitfinex","BTCUSD",1745895872374,0.002,94622.0,94621.0,0.20281839]
["bitfinex","BTCUSD",1745895872815,0.002,94622.0,94621.0,0.22253762]
["bitfinex","BTCUSD",1745895873578,0.002,94622.0,94621.0,0.03230501]
["bitfinex","BTCUSD",1745895875841,0.002,94622.0,94621.0,0.22253762]
["bitfinex","BTCUSD",1745895877298,0.00937243,94622.0,94621.0,0.22253762]
["bitfinex","BTCUSD",1745895879461,0.00937243,94622.0,94621.0,0.03230501]
["bitfinex","BTCUSD",1745895880869,0.002,94622.0,94621.0,0.03230501]
["bitfinex","BTCUSD",1745895891384,0.002,94622.0,94621.0,0.01258578]
["bitfinex","BTCUSD",1745895891970,0.002,94622.0,94621.0,0.03238659]
["bitfinex","BTCUSD",1745895897162,0.002,94622.0,94621.0,0.01258578]
["bitfinex","BTCUSD",1745895899433,0.002,94622.0,94621.0,0.20056578]
["bitfinex","BTCUSD",1745895899855,0.002,94622.0,94621.0,0.10386578]
["bitfinex","BTCUSD",1745895900187,0.002,94622.0,94621.0,0.01258578]
["bitfinex","BTCUSD",1745895901166,0.10889014,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895901382,0.11153283,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895902236,0.002,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895909421,0.4136,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895914639,0.4136,94622.0,94621.0,0.19223261]
["bitfinex","BTCUSD",1745895938143,0.4136,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895938377,0.80099431,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895939011,0.75752074,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895945375,0.71072074,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895945798,1.06072074,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895960441,0.87049014,94622.0,94621.0,0.002]
["bitfinex","BTCUSD",1745895960664,0.7636,94622.0,94621.0,0.19223261]
["bitfinex","BTCUSD",1745895961486,0.7636,94622.0,94621.0,0.19123261]
["bitfinex","BTCUSD",1745895961688,0.7636,94622.0,94621.0,0.19223261]
["bitfinex","BTCUSD",1745895962205,0.351,94622.0,94621.0,0.19123261]
["bitfinex","BTCUSD",1745895962426,0.35,94622.0,94621.0,0.21005495]
["bitfinex","BTCUSD",1745895962627,0.351,94622.0,94621.0,0.21105495]
["bitfinex","BTCUSD",1745895962841,0.351,94622.0,94621.0,0.21205495]
["bitfinex","BTCUSD",1745895963132,0.352,94622.0,94621.0,0.21305495]
["bitfinex","BTCUSD",1745895965133,0.352,94622.0,94621.0,0.26155495]
["bitfinex","BTCUSD",1745895966747,0.352,94622.0,94621.0,0.24173261]
["bitfinex","BTCUSD",1745895975008,0.352,94622.0,94621.0,0.63123261]
["bitfinex","BTCUSD",1745895975218,0.35131885,94622.0,94621.0,0.73812275]
["bitfinex","BTCUSD",1745895975414,0.29468058,94622.0,94621.0,0.73812275]
["bitfinex","BTCUSD",1745895975636,0.23216058,94622.0,94621.0,0.73812275]
["bitfinex","BTCUSD",1745895975840,0.23016058,94622.0,94621.0,0.73712275]
["bitfinex","BTCUSD",1745895976103,0.23016058,94622.0,94621.0,0.73512275]
["bitfinex","BTCUSD",1745895976579,0.23116058,94622.0,94621.0,0.73712275]
["bitfinex","BTCUSD",1745895977356,0.21808668,94622.0,94621.0,0.7556636]
["bitfinex","BTCUSD",1745895978788,0.10892668,94622.0,94621.0,0.7556636]
["bitfinex","BTCUSD",1745895979005,0.4116,94649.0,94648.0,0.19017834]
["bitfinex","BTCUSD",1745895979210,0.06098871,94660.0,94658.0,0.19015664]
["bitfinex","BTCUSD",1745895979211,0.05042459,94660.0,94658.0,0.19015664]
["bitfinex","BTCUSD",1745895979437,0.15731473,94660.0,94658.0,0.19015664]
["bitfinex","BTCUSD",1745895979972,0.15731473,94660.0,94658.0,0.19015825]
["bitfinex","BTCUSD",1745895980402,0.05042459,94660.0,94658.0,0.20075071]
["bitfinex","BTCUSD",1745895981449,0.05242459,94660.0,94658.0,0.20861287]
["bitfinex","BTCUSD",1745895981656,0.05542459,94660.0,94658.0,0.20961287]
["bitfinex","BTCUSD",1745895981860,0.0008492,94660.0,94658.0,0.20861287]
["bitfinex","BTCUSD",1745895982303,0.0028492,94660.0,94658.0,0.20861287]
["bitfinex","BTCUSD",1745895982930,0.0028492,94660.0,94658.0,0.25431287]
["bitfinex","BTCUSD",1745895983269,0.0008492,94660.0,94658.0,0.25431287]
["bitfinex","BTCUSD",1745895983477,0.0018492,94660.0,94658.0,0.25431287]
["bitfinex","BTCUSD",1745895983701,0.0008492,94660.0,94659.0,0.3883]
["bitfinex","BTCUSD",1745895984122,0.0008492,94660.0,94659.0,0.49519014]
["bitfinex","BTCUSD",1745895984343,0.0018492,94660.0,94659.0,0.49519014]
["bitfinex","BTCUSD",1745895984802,0.0008492,94660.0,94659.0,0.49519014]
["bitfinex","BTCUSD",1745895985002,0.0008492,94660.0,94659.0,0.58651014]
["bitfinex","BTCUSD",1745895985202,0.0008492,94660.0,94659.0,0.58751014]
["bitfinex","BTCUSD",1745895985420,0.0018492,94660.0,94659.0,0.58751014]
["bitfinex","BTCUSD",1745895985841,0.0008492,94660.0,94659.0,0.58751014]
["bitfinex","BTCUSD",1745895986070,0.0008492,94660.0,94659.0,0.58951014]
["bitfinex","BTCUSD",1745895994399,0.0008492,94660.0,94659.0,0.49819014]
["bitfinex","BTCUSD",1745895994692,0.0008492,94660.0,94659.0,0.62443624]
["bitfinex","BTCUSD",1745895995067,0.0008492,94660.0,94659.0,0.28443624]
["bitfinex","BTCUSD",1745895996387,0.0008492,94660.0,94659.0,0.28143624]
["bitfinex","BTCUSD",1745895997833,0.0008492,94660.0,94659.0,0.28243624]
["bitfinex","BTCUSD",1745896000772,0.0008492,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1745896000965,0.34573489,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1745896001197,0.39039357,94660.0,94659.0,0.001]
["bitfinex","BTCUSD",1745896002031,0.39039357,94660.0,94658.0,0.00786216]
["bitfinex","BTCUSD",1745896002205,0.00264127,94659.0,94658.0,0.00786216]
["bitfinex","BTCUSD",1745896002417,0.01056457,94656.0,94653.0,0.09124]
["bitfinex","BTCUSD",1745896002610,0.00264128,94655.0,94653.0,0.09124]
["bitfinex","BTCUSD",1745896003582,0.15209014,94654.0,94653.0,0.09124]
["bitfinex","BTCUSD",1745896004578,0.15209014,94654.0,94653.0,0.09224]
["bitfinex","BTCUSD",1745896004863,0.15209014,94654.0,94653.0,0.09124]
["bitfinex","BTCUSD",1745896005045,0.01056524,94650.0,94647.0,0.02111014]
["bitfinex","BTCUSD",1745896005247,0.00264149,94649.0,94647.0,0.0211556]
["bitfinex","BTCUSD",1745896006313,0.19281825,94649.0,94647.0,0.01059003]
["bitfinex","BTCUSD",1745896006731,0.00264149,94649.0,94647.0,0.01059003]
["bitfinex","BTCUSD",1745896007143,0.00364149,94649.0,94647.0,0.01059003]
["bitfinex","BTCUSD",1745896008169,0.00464149,94649.0,94647.0,0.01059003]
["bitfinex","BTCUSD",1745896009086,0.00464149,94649.0,94647.0,0.00779811]
["bitfinex","BTCUSD",1745896009298,0.00464149,94649.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896013480,0.00464149,94649.0,94647.0,0.00780683]
["bitfinex","BTCUSD",1745896013615,0.00464149,94649.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896016829,0.29706848,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896018360,0.29806848,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896018560,0.29906848,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896020759,0.71066848,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896021402,0.71802197,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896022017,0.71066848,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896023649,0.71803192,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896031842,0.80903192,94648.0,94647.0,4.546e-05]
["bitfinex","BTCUSD",1745896032054,0.01056926,94614.0,94607.0,0.31708]
["bitfinex","BTCUSD",1745896032277,0.00013623,94614.0,94613.0,0.02120526]
["bitfinex","BTCUSD",1745896032490,0.00013623,94614.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745896034523,0.00013623,94614.0,94613.0,0.02103469]
["bitfinex","BTCUSD",1745896034882,0.00013623,94614.0,94613.0,0.02203469]
["bitfinex","BTCUSD",1745896035130,0.00013623,94614.0,94613.0,0.02303469]
["bitfinex","BTCUSD",1745896035335,0.00013623,94614.0,94613.0,0.03080817]
["bitfinex","BTCUSD",1745896050222,0.00013623,94614.0,94613.0,0.08097576]
["bitfinex","BTCUSD",1745896052236,0.00013623,94614.0,94613.0,0.42097576]
["bitfinex","BTCUSD",1745896052446,0.00013623,94614.0,94613.0,0.41980817]
["bitfinex","BTCUSD",1745896060054,0.00013623,94614.0,94613.0,0.52669831]
["bitfinex","BTCUSD",1745896060279,0.00013623,94614.0,94613.0,0.57369831]
["bitfinex","BTCUSD",1745896060872,0.00013623,94614.0,94613.0,0.57269831]
["bitfinex","BTCUSD",1745896061079,0.00013623,94614.0,94613.0,0.57169831]
["bitfinex","BTCUSD",1745896061223,0.00113623,94614.0,94613.0,0.57769831]
["bitfinex","BTCUSD",1745896061638,0.00013623,94614.0,94613.0,0.57469831]
["bitfinex","BTCUSD",1745896061932,0.00113623,94614.0,94613.0,0.57869831]
["bitfinex","BTCUSD",1745896062063,0.00113623,94614.0,94613.0,0.57569831]
["bitfinex","BTCUSD",1745896062466,0.00113623,94614.0,94613.0,0.66693831]
["bitfinex","BTCUSD",1745896063698,0.00113623,94614.0,94613.0,0.67093831]
["bitfinex","BTCUSD",1745896068481,0.00113623,94614.0,94613.0,0.46804817]
["bitfinex","BTCUSD",1745896068690,0.00113623,94614.0,94613.0,0.57493831]
["bitfinex","BTCUSD",1745896068893,0.00113623,94614.0,94613.0,0.48369831]
["bitfinex","BTCUSD",1745896069107,0.00113623,94614.0,94613.0,0.57493831]
["bitfinex","BTCUSD",1745896069718,0.00071345,94614.0,94613.0,0.57493831]
["bitfinex","BTCUSD",1745896073222,0.00071345,94614.0,94613.0,0.46804817]
["bitfinex","BTCUSD",1745896073654,0.00071345,94614.0,94613.0,0.37680817]
["bitfinex","BTCUSD",1745896073869,0.00071345,94614.0,94613.0,0.46804817]
["bitfinex","BTCUSD",1745896076289,0.00071345,94614.0,94613.0,0.57493831]
["bitfinex","BTCUSD",1745896080329,0.00071345,94614.0,94613.0,0.62433831]
["bitfinex","BTCUSD",1745896083854,0.00071345,94614.0,94613.0,0.57493831]
["bitfinex","BTCUSD",1745896094684,0.00071345,94614.0,94613.0,0.60667931]
["bitfinex","BTCUSD",1745896098504,0.00071345,94614.0,94613.0,0.0579798]
["bitfinex","BTCUSD",1745896098715,0.00071345,94614.0,94613.0,0.0262388]
["bitfinex","BTCUSD",1745896098919,0.04571345,94614.0,94613.0,0.01577348]
["bitfinex","BTCUSD",1745896099531,0.05312465,94614.0,94613.0,0.01577348]
["bitfinex","BTCUSD",1745896099959,0.07287204,94614.0,94613.0,0.01577348]
["bitfinex","BTCUSD",1745896100357,0.07215859,94614.0,94613.0,0.01177348]
["bitfinex","BTCUSD",1745896100718,0.07215859,94614.0,94613.0,0.01277348]
["bitfinex","BTCUSD",1745896100925,0.07215859,94614.0,94613.0,0.01177348]
["bitfinex","BTCUSD",1745896101137,0.07215859,94614.0,94613.0,0.00777348]
["bitfinex","BTCUSD",1745896101318,0.07215859,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896103643,0.0524112,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896105199,0.24265788,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896105560,0.0524112,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896105755,0.24265788,94614.0,94613.0,0.00890498]
["bitfinex","BTCUSD",1745896105925,0.24265788,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896108122,0.0074112,94614.0,94613.0,0.00881378]
["bitfinex","BTCUSD",1745896108338,0.0074112,94614.0,94613.0,0.19906247]
["bitfinex","BTCUSD",1745896108568,0.0461,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745896108788,0.04614548,94619.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1745896109097,0.04614548,94619.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1745896109306,0.04614548,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896109545,4.548e-05,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896110422,0.00104548,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896111076,0.00204548,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896111295,0.00104548,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896111481,0.00204548,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896112076,0.00204548,94619.0,94617.0,0.18873341]
["bitfinex","BTCUSD",1745896119274,0.00104548,94619.0,94617.0,0.18873341]
["bitfinex","BTCUSD",1745896119692,4.548e-05,94619.0,94617.0,0.18973341]
["bitfinex","BTCUSD",1745896126131,4.548e-05,94619.0,94617.0,0.19090058]
["bitfinex","BTCUSD",1745896127635,4.548e-05,94619.0,94617.0,0.18973341]
["bitfinex","BTCUSD",1745896140252,0.00740635,94618.0,94617.0,0.18973341]
["bitfinex","BTCUSD",1745896142468,0.00740635,94618.0,94617.0,0.18873341]
["bitfinex","BTCUSD",1745896142799,0.00740635,94618.0,94617.0,0.18973341]
["bitfinex","BTCUSD",1745896144614,0.02715878,94618.0,94617.0,0.18973341]
["bitfinex","BTCUSD",1745896145118,0.00740635,94618.0,94617.0,0.18973341]
["bitfinex","BTCUSD",1745896145569,0.00740635,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745896145779,0.00740635,94618.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896145918,0.02715943,94618.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896147989,0.00740635,94618.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896148164,0.01975079,94618.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896162715,0.01975079,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745896162904,0.20998943,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745896163549,0.21739454,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745896166790,0.21739117,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745896167020,0.02715253,94618.0,94617.0,0.001]
["bitfinex","BTCUSD",1745896167245,0.02715253,94618.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896167842,0.01975079,94618.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896168073,4.548e-05,94619.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896169049,4.548e-05,94619.0,94617.0,0.19024065]
["bitfinex","BTCUSD",1745896169252,4.548e-05,94619.0,94617.0,0.19124065]
["bitfinex","BTCUSD",1745896171962,4.548e-05,94619.0,94617.0,0.19240798]
["bitfinex","BTCUSD",1745896174610,4.548e-05,94619.0,94618.0,0.0488]
["bitfinex","BTCUSD",1745896175085,4.548e-05,94619.0,94618.0,0.04996674]
["bitfinex","BTCUSD",1745896177132,4.548e-05,94619.0,94618.0,0.05096674]
["bitfinex","BTCUSD",1745896183344,4.548e-05,94619.0,94618.0,0.15785688]
["bitfinex","BTCUSD",1745896185806,4.548e-05,94619.0,94618.0,0.49785688]
["bitfinex","BTCUSD",1745896186049,4.548e-05,94619.0,94618.0,0.49669014]
["bitfinex","BTCUSD",1745896186213,4.548e-05,94619.0,94618.0,0.90779014]
["bitfinex","BTCUSD",1745896188790,4.548e-05,94619.0,94618.0,0.90679014]
["bitfinex","BTCUSD",1745896189097,4.548e-05,94619.0,94618.0,0.90979014]
["bitfinex","BTCUSD",1745896189405,0.00104548,94619.0,94618.0,0.90979014]
["bitfinex","BTCUSD",1745896189637,0.00104548,94619.0,94618.0,0.91279014]
["bitfinex","BTCUSD",1745896190053,0.00104548,94619.0,94618.0,0.90979014]
["bitfinex","BTCUSD",1745896190448,4.548e-05,94619.0,94618.0,0.90979014]
["bitfinex","BTCUSD",1745896190855,0.00104548,94619.0,94618.0,0.91279014]
["bitfinex","BTCUSD",1745896192687,0.00104548,94619.0,94618.0,0.92733099]
["bitfinex","BTCUSD",1745896195668,0.0506484,94652.0,94650.0,0.19017432]
["bitfinex","BTCUSD",1745896195874,0.05078488,94652.0,94650.0,0.19017432]
["bitfinex","BTCUSD",1745896196281,0.05078488,94652.0,94650.0,0.20063857]
["bitfinex","BTCUSD",1745896196514,0.00098488,94652.0,94650.0,0.20063857]
["bitfinex","BTCUSD",1745896196720,0.00398488,94652.0,94651.0,0.00116516]
["bitfinex","BTCUSD",1745896196924,0.00398488,94652.0,94650.0,0.20180378]
["bitfinex","BTCUSD",1745896197123,0.00798488,94652.0,94650.0,0.20280378]
["bitfinex","BTCUSD",1745896197374,0.00398488,94652.0,94650.0,0.20180378]
["bitfinex","BTCUSD",1745896197580,0.00598488,94652.0,94650.0,0.20180378]
["bitfinex","BTCUSD",1745896197792,0.00598488,94652.0,94650.0,0.20987538]
["bitfinex","BTCUSD",1745896197971,0.00298488,94652.0,94650.0,0.20987538]
["bitfinex","BTCUSD",1745896198181,0.00398488,94652.0,94650.0,0.20987538]
["bitfinex","BTCUSD",1745896202330,0.00298488,94652.0,94650.0,0.20987538]
["bitfinex","BTCUSD",1745896202544,0.00398488,94652.0,94650.0,0.20987538]
["bitfinex","BTCUSD",1745896203345,0.00198488,94652.0,94650.0,0.20987538]
["bitfinex","BTCUSD",1745896203755,0.00198488,94652.0,94650.0,0.21087538]
["bitfinex","BTCUSD",1745896203911,0.00098488,94652.0,94650.0,0.21087538]
["bitfinex","BTCUSD",1745896208706,0.00098488,94652.0,94651.0,0.50683099]
["bitfinex","BTCUSD",1745896209134,0.00098488,94652.0,94651.0,0.51106099]
["bitfinex","BTCUSD",1745896209345,0.00098488,94652.0,94651.0,0.55946099]
["bitfinex","BTCUSD",1745896209950,0.00098488,94652.0,94651.0,0.56246099]
["bitfinex","BTCUSD",1745896211344,0.00098488,94652.0,94651.0,0.56446099]
["bitfinex","BTCUSD",1745896214368,0.00098488,94652.0,94651.0,0.97556099]
["bitfinex","BTCUSD",1745896215349,0.00098488,94652.0,94651.0,0.97133099]
["bitfinex","BTCUSD",1745896217549,0.00098488,94652.0,94651.0,0.92293099]
["bitfinex","BTCUSD",1745896217814,0.00098488,94652.0,94651.0,0.86299014]
["bitfinex","BTCUSD",1745896218035,0.00098488,94652.0,94651.0,0.7561]
["bitfinex","BTCUSD",1745896218472,0.00098488,94652.0,94651.0,0.8471]
["bitfinex","BTCUSD",1745896219525,0.00098488,94652.0,94651.0,0.8441]
["bitfinex","BTCUSD",1745896219879,0.00098488,94652.0,94651.0,0.8431]
["bitfinex","BTCUSD",1745896222301,0.04678488,94652.0,94651.0,0.4121]
["bitfinex","BTCUSD",1745896222535,0.04678488,94652.0,94651.0,0.5031]
["bitfinex","BTCUSD",1745896226008,0.04678488,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745896226235,0.20401665,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745896227069,0.01056646,94639.0,94637.0,0.01058386]
["bitfinex","BTCUSD",1745896227272,0.0476,94638.0,94637.0,0.01058386]
["bitfinex","BTCUSD",1745896227583,0.0476,94638.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745896227752,0.0476,94638.0,94635.0,0.10933843]
["bitfinex","BTCUSD",1745896227753,0.05816658,94638.0,94635.0,0.10933843]
["bitfinex","BTCUSD",1745896228326,0.05816658,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1745896228799,0.0476,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1745896230330,0.0476,94638.0,94636.0,0.19020173]
["bitfinex","BTCUSD",1745896230664,0.0476,94638.0,94637.0,0.002]
["bitfinex","BTCUSD",1745896230874,0.0476,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1745896231062,0.0476,94638.0,94636.0,0.19020173]
["bitfinex","BTCUSD",1745896231211,0.0486,94638.0,94636.0,0.19020173]
["bitfinex","BTCUSD",1745896231419,0.0496,94638.0,94636.0,0.19020173]
["bitfinex","BTCUSD",1745896233333,0.0486,94638.0,94636.0,0.19020173]
["bitfinex","BTCUSD",1745896233739,0.0496,94638.0,94636.0,0.19020173]
["bitfinex","BTCUSD",1745896235332,0.0496,94638.0,94635.0,0.10933843]
["bitfinex","BTCUSD",1745896235790,0.0496,94638.0,94635.0,0.29954275]
["bitfinex","BTCUSD",1745896236113,0.0496,94638.0,94635.0,0.31006749]
["bitfinex","BTCUSD",1745896236296,0.0486,94638.0,94635.0,0.31006749]
["bitfinex","BTCUSD",1745896236507,0.0476,94638.0,94635.0,0.31006749]
["bitfinex","BTCUSD",1745896236742,0.0496,94638.0,94635.0,0.31006749]
["bitfinex","BTCUSD",1745896239562,0.0496,94638.0,94635.0,0.29954275]
["bitfinex","BTCUSD",1745896240713,0.19020045,94637.0,94635.0,0.09877152]
["bitfinex","BTCUSD",1745896240932,0.049,94636.0,94635.0,0.09877152]
["bitfinex","BTCUSD",1745896241359,0.0997418,94636.0,94635.0,0.09877152]
["bitfinex","BTCUSD",1745896245780,0.1007418,94636.0,94635.0,0.09877152]
["bitfinex","BTCUSD",1745896246364,0.1027418,94636.0,94635.0,0.09877152]
["bitfinex","BTCUSD",1745896247992,0.01056792,94626.0,94620.0,0.28119453]
["bitfinex","BTCUSD",1745896248138,0.01056792,94626.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745896248345,0.01056792,94626.0,94623.0,0.0209407]
["bitfinex","BTCUSD",1745896249275,0.01320963,94628.0,94623.0,0.0209407]
["bitfinex","BTCUSD",1745896249461,0.01320963,94628.0,94623.0,0.0219407]
["bitfinex","BTCUSD",1745896249832,0.01320963,94628.0,94623.0,0.0229407]
["bitfinex","BTCUSD",1745896250217,0.01320963,94628.0,94623.0,0.02881332]
["bitfinex","BTCUSD",1745896251462,0.00264194,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896251858,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745896252085,0.01056769,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896252287,0.20078631,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896252480,0.01056769,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896252683,0.19020949,94633.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896252684,0.19020309,94636.0,94627.0,0.19022055]
["bitfinex","BTCUSD",1745896252893,0.01056713,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745896253089,0.01056713,94633.0,94629.0,0.20078272]
["bitfinex","BTCUSD",1745896253296,0.01056713,94633.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745896253491,0.19020309,94636.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745896253690,0.01056713,94633.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745896253929,0.01056736,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745896255318,0.001,94633.0,94629.0,0.2007841]
["bitfinex","BTCUSD",1745896255742,0.001,94633.0,94631.0,0.19021214]
["bitfinex","BTCUSD",1745896256082,0.01056691,94635.0,94631.0,0.2007795]
["bitfinex","BTCUSD",1745896256427,0.002,94633.0,94631.0,0.2007795]
["bitfinex","BTCUSD",1745896259080,0.003,94633.0,94631.0,0.2007795]
["bitfinex","BTCUSD",1745896260360,0.003,94633.0,94632.0,0.00116636]
["bitfinex","BTCUSD",1745896260557,0.003,94633.0,94632.0,0.04926636]
["bitfinex","BTCUSD",1745896261467,0.001,94633.0,94632.0,0.04926636]
["bitfinex","BTCUSD",1745896261805,0.0073986,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896262416,0.01796428,94646.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745896262910,0.01056591,94644.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745896263065,0.0073986,94643.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745896263300,0.0073986,94643.0,94636.0,0.60130049]
["bitfinex","BTCUSD",1745896263301,0.19019647,94639.0,94636.0,0.4111]
["bitfinex","BTCUSD",1745896263466,0.19020045,94637.0,94636.0,0.4111]
["bitfinex","BTCUSD",1745896264266,0.19759905,94637.0,94636.0,0.4111]
["bitfinex","BTCUSD",1745896265579,0.19859905,94637.0,94636.0,0.4111]
["bitfinex","BTCUSD",1745896266583,0.19959905,94637.0,94636.0,0.4111]
["bitfinex","BTCUSD",1745896267210,0.21016574,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745896267410,0.00264177,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745896268676,0.00364177,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745896269105,0.00364177,94636.0,94622.0,0.4111]
["bitfinex","BTCUSD",1745896269106,0.01056713,94633.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745896269541,0.01056713,94633.0,94630.0,0.20078198]
["bitfinex","BTCUSD",1745896269761,0.01056713,94633.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745896270432,0.19021853,94628.0,94622.0,0.42166836]
["bitfinex","BTCUSD",1745896270685,0.20078396,94630.0,94625.0,0.20079098]
["bitfinex","BTCUSD",1745896270864,0.01320937,94630.0,94627.0,0.29174813]
["bitfinex","BTCUSD",1745896271075,0.0026419,94630.0,94627.0,0.29174813]
["bitfinex","BTCUSD",1745896271268,0.01320926,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745896271795,0.02712607,94630.0,94628.0,0.20078426]
["bitfinex","BTCUSD",1745896272250,0.00739806,94630.0,94628.0,0.20078426]
["bitfinex","BTCUSD",1745896272469,0.01056669,94637.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745896272470,0.01056691,94635.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745896272687,0.0026419,94633.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745896273082,0.01972891,94632.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745896273556,0.01320879,94635.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745896273850,0.01056568,94646.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896274082,0.01056591,94644.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745896274365,0.10689014,94644.0,94639.0,0.01056646]
["bitfinex","BTCUSD",1745896274598,0.00739868,94645.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896275254,0.01039868,94644.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896275719,0.00939868,94644.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896276380,0.002,94644.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896276773,0.003,94645.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896277102,0.006,94645.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896277315,0.003,94645.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896277743,0.004,94644.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896277946,0.002,94644.0,94642.0,0.20075621]
["bitfinex","BTCUSD",1745896278205,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896278568,0.004,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896279539,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896279890,0.01056557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896280310,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896281000,0.01056557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896281403,0.01356557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896281611,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896281907,0.004,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896282138,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896283069,0.01356557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896283284,0.01656557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896283917,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896284791,0.01356557,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896285002,0.002,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896285904,0.004,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896288915,0.004,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745896290374,0.01056591,94644.0,94640.0,0.19019442]
["bitfinex","BTCUSD",1745896290584,0.20074842,94646.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896290757,0.01256579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896290968,0.01456579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896291448,0.01256579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896291656,0.01056579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896292491,0.01256579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896292905,0.01456579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896293204,0.19019702,94639.0,94635.0,0.09092]
["bitfinex","BTCUSD",1745896293400,0.01056646,94639.0,94636.0,0.4216668]
["bitfinex","BTCUSD",1745896293607,0.19019241,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896294055,0.20075865,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896294264,0.01056624,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896294465,0.001,94639.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896294663,0.002,94639.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896294870,0.001,94639.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896295285,0.01156624,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896295593,0.001,94639.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745896296109,0.001,94639.0,94637.0,0.20076515]
["bitfinex","BTCUSD",1745896296972,0.002,94639.0,94637.0,0.20076515]
["bitfinex","BTCUSD",1745896308286,0.002,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896309287,0.001,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896309707,0.002,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896310092,0.001,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896310428,0.002,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896334796,0.23769643,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896335024,0.41088476,94639.0,94638.0,0.4111]
["bitfinex","BTCUSD",1745896335226,0.19022658,94624.0,94623.0,0.00787262]
["bitfinex","BTCUSD",1745896335451,0.19286875,94624.0,94623.0,0.00787262]
["bitfinex","BTCUSD",1745896335679,0.20080236,94621.0,94618.0,0.01055751]
["bitfinex","BTCUSD",1745896335890,0.00264218,94620.0,94618.0,0.01055751]
["bitfinex","BTCUSD",1745896336104,0.0196969,94619.0,94618.0,0.01055751]
["bitfinex","BTCUSD",1745896336343,0.0196969,94619.0,94617.0,0.09883309]
["bitfinex","BTCUSD",1745896336751,0.03026549,94620.0,94617.0,0.09883309]
["bitfinex","BTCUSD",1745896337168,0.03026549,94620.0,94618.0,0.002]
["bitfinex","BTCUSD",1745896337425,0.01056859,94620.0,94617.0,0.11984243]
["bitfinex","BTCUSD",1745896337885,0.01056859,94620.0,94618.0,0.002]
["bitfinex","BTCUSD",1745896338330,0.01056859,94620.0,94617.0,0.11984243]
["bitfinex","BTCUSD",1745896338457,0.01056859,94620.0,94618.0,0.002]
["bitfinex","BTCUSD",1745896339127,0.01321065,94621.0,94618.0,0.002]
["bitfinex","BTCUSD",1745896339328,0.01321065,94621.0,94618.0,0.004]
["bitfinex","BTCUSD",1745896339939,0.01321065,94621.0,94618.0,0.01456881]
["bitfinex","BTCUSD",1745896340141,0.00264218,94621.0,94618.0,0.20280735]
["bitfinex","BTCUSD",1745896340340,0.00264217,94622.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745896340565,0.01056803,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745896340763,0.01056803,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745896340959,0.20079052,94626.0,94622.0,0.20079812]
["bitfinex","BTCUSD",1745896340960,0.01056792,94626.0,94622.0,0.20079812]
["bitfinex","BTCUSD",1745896341170,0.01056792,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745896341362,0.01321018,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745896341900,0.01321018,94625.0,94621.0,0.01256847]
["bitfinex","BTCUSD",1745896342212,0.01056814,94624.0,94621.0,0.01256847]
["bitfinex","BTCUSD",1745896342417,0.00264215,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1745896342826,0.01056691,94635.0,94631.0,0.19021182]
["bitfinex","BTCUSD",1745896343038,0.01056713,94633.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745896343677,0.00738635,94647.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745896343678,0.01056624,94641.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745896343885,0.01795192,94647.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745896344086,0.01795192,94647.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745896344087,0.06014141,94643.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745896344294,0.01056613,94642.0,94638.0,0.20076425]
["bitfinex","BTCUSD",1745896345097,0.20073982,94650.0,94645.0,0.20074999]
["bitfinex","BTCUSD",1745896345232,0.01056546,94648.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745896345436,0.01320711,94647.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745896345634,0.01056579,94645.0,94640.0,0.20076007]
["bitfinex","BTCUSD",1745896345844,0.00264155,94644.0,94640.0,0.2087321]
["bitfinex","BTCUSD",1745896346266,0.003,94643.0,94640.0,0.2087321]
["bitfinex","BTCUSD",1745896346517,0.00264155,94644.0,94640.0,0.2087321]
["bitfinex","BTCUSD",1745896346919,0.001,94642.0,94640.0,0.2087321]
["bitfinex","BTCUSD",1745896347351,0.002,94643.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896348100,0.002,94642.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896349249,0.002,94643.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896349547,0.004,94643.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896350284,0.002,94642.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896350482,0.001,94642.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896351112,0.003,94643.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896351261,0.005,94643.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896351966,0.003,94643.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896352170,0.001,94642.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896352574,0.004,94642.0,94640.0,0.2037321]
["bitfinex","BTCUSD",1745896354765,0.004,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896354986,0.003,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896355443,0.001,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896355620,0.001,94642.0,94641.0,0.01156624]
["bitfinex","BTCUSD",1745896355850,0.001,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896356194,0.003,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896356440,0.002,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896356753,0.003,94642.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1745896358152,0.003,94642.0,94641.0,0.42166624]
["bitfinex","BTCUSD",1745896361081,0.003,94642.0,94641.0,0.46916624]
["bitfinex","BTCUSD",1745896362039,0.001,94642.0,94641.0,0.46916624]
["bitfinex","BTCUSD",1745896362643,0.00013648,94651.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1745896363071,0.00013648,94651.0,94649.0,0.60244177]
["bitfinex","BTCUSD",1745896363278,0.00013648,94651.0,94649.0,0.60127633]
["bitfinex","BTCUSD",1745896364352,0.00113648,94651.0,94650.0,0.00116524]
["bitfinex","BTCUSD",1745896364772,0.00313648,94651.0,94650.0,0.00116524]
["bitfinex","BTCUSD",1745896365172,0.00113648,94651.0,94650.0,0.00116524]
["bitfinex","BTCUSD",1745896365618,0.00013648,94651.0,94650.0,0.00116524]
["bitfinex","BTCUSD",1745896365816,0.00213648,94651.0,94650.0,0.00116524]
["bitfinex","BTCUSD",1745896366065,0.00113648,94651.0,94650.0,0.00116524]
["bitfinex","BTCUSD",1745896366281,0.00113648,94651.0,94649.0,0.60127633]
["bitfinex","BTCUSD",1745896366599,0.19017432,94650.0,94649.0,0.4111]
["bitfinex","BTCUSD",1745896366802,0.19281567,94650.0,94649.0,0.4111]
["bitfinex","BTCUSD",1745896366991,0.01056591,94644.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896367204,0.00264155,94643.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896369216,0.00264155,94644.0,94641.0,0.42166624]
["bitfinex","BTCUSD",1745896369649,0.00264155,94644.0,94641.0,0.42266624]
["bitfinex","BTCUSD",1745896370191,0.001,94643.0,94641.0,0.42266624]
["bitfinex","BTCUSD",1745896371226,0.00264155,94644.0,94641.0,0.61285671]
["bitfinex","BTCUSD",1745896371655,0.00364155,94644.0,94641.0,0.61185671]
["bitfinex","BTCUSD",1745896371855,0.00264155,94644.0,94641.0,0.61185671]
["bitfinex","BTCUSD",1745896372054,0.001,94644.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745896372264,0.002,94643.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745896372472,0.001,94644.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745896372765,0.003,94644.0,94643.0,0.19018839]
["bitfinex","BTCUSD",1745896372992,0.002,94644.0,94643.0,0.19018839]
["bitfinex","BTCUSD",1745896373187,0.00364153,94644.0,94643.0,0.19018839]
["bitfinex","BTCUSD",1745896373392,0.001,94644.0,94643.0,0.19018839]
["bitfinex","BTCUSD",1745896373821,0.20339083,94646.0,94641.0,0.42166624]
["bitfinex","BTCUSD",1745896374027,0.01320721,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745896374453,0.01320721,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745896375002,0.00264153,94646.0,94644.0,0.19018638]
["bitfinex","BTCUSD",1745896375185,0.00738447,94647.0,94644.0,0.20075229]
["bitfinex","BTCUSD",1745896375597,0.003,94646.0,94644.0,0.20075229]
["bitfinex","BTCUSD",1745896375977,0.00738447,94645.0,94644.0,0.20075229]
["bitfinex","BTCUSD",1745896377260,0.01002598,94645.0,94644.0,0.20075229]
["bitfinex","BTCUSD",1745896378085,0.01302598,94645.0,94644.0,0.20075229]
["bitfinex","BTCUSD",1745896378257,0.01038447,94645.0,94644.0,0.20075229]
["bitfinex","BTCUSD",1745896378454,0.01038447,94645.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745896378662,0.01038447,94645.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896378663,0.20075229,94644.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896378868,0.1901904,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896379075,0.00264155,94643.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896379289,0.004,94645.0,94644.0,0.19018638]
["bitfinex","BTCUSD",1745896379434,0.003,94645.0,94644.0,0.23935166]
["bitfinex","BTCUSD",1745896379638,0.003,94645.0,94644.0,0.23818638]
["bitfinex","BTCUSD",1745896380771,0.0008484,94652.0,94650.0,0.19017432]
["bitfinex","BTCUSD",1745896381645,0.01056557,94647.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896381873,0.01056591,94644.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896382102,0.1901904,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896383659,0.19758695,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896384634,0.19958695,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896385020,0.20058695,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896387668,0.01039655,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896387868,0.003,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896391260,0.1931904,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896393115,0.003,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896393759,0.01039171,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896399053,0.003,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896400740,0.01039171,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896401149,0.20058211,94642.0,94641.0,0.4111]
["bitfinex","BTCUSD",1745896401597,0.20058211,94642.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745896401598,0.19020647,94634.0,94633.0,0.4111]
["bitfinex","BTCUSD",1745896401923,0.01056747,94630.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745896402143,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745896402530,0.0105678,94627.0,94624.0,0.4111]
["bitfinex","BTCUSD",1745896403401,0.00739171,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896403606,0.01795929,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896404459,0.01056769,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896404683,0.002,94627.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896404884,0.0125678,94627.0,94625.0,0.001]
["bitfinex","BTCUSD",1745896405101,0.0105678,94627.0,94625.0,0.001]
["bitfinex","BTCUSD",1745896405738,0.00739171,94629.0,94626.0,0.20078934]
["bitfinex","BTCUSD",1745896405977,0.00739171,94629.0,94628.0,0.19021853]
["bitfinex","BTCUSD",1745896406407,0.01056613,94642.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745896406627,0.01056624,94641.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745896407522,0.01056635,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745896407731,0.01795784,94642.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745896407941,0.00739171,94641.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745896408147,0.01239171,94641.0,94639.0,0.4111]
["bitfinex","BTCUSD",1745896408353,0.00739171,94641.0,94639.0,0.4111]
["bitfinex","BTCUSD",1745896408534,0.01139171,94641.0,94640.0,0.19019442]
["bitfinex","BTCUSD",1745896408945,0.004,94641.0,94640.0,0.19019442]
["bitfinex","BTCUSD",1745896409145,0.00739171,94643.0,94640.0,0.20076077]
["bitfinex","BTCUSD",1745896409371,0.004,94641.0,94640.0,0.01831434]
["bitfinex","BTCUSD",1745896409600,0.004,94641.0,94640.0,0.02908328]
["bitfinex","BTCUSD",1745896410052,0.01139171,94641.0,94640.0,0.02908328]
["bitfinex","BTCUSD",1745896410440,0.01639171,94641.0,94640.0,0.01851693]
["bitfinex","BTCUSD",1745896410635,0.00739171,94641.0,94639.0,0.4111]
["bitfinex","BTCUSD",1745896410813,0.01139171,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896411019,0.007,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896411441,0.004,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896411852,0.007,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896412199,0.01439429,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896412399,0.01139429,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896412536,0.01439429,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896414012,0.2045867,94641.0,94640.0,0.4121]
["bitfinex","BTCUSD",1745896414345,0.20722826,94641.0,94640.0,0.4121]
["bitfinex","BTCUSD",1745896414645,0.42806113,94641.0,94640.0,0.4121]
["bitfinex","BTCUSD",1745896414859,0.31147684,94641.0,94640.0,0.4121]
["bitfinex","BTCUSD",1745896415088,0.2045867,94641.0,94640.0,0.4121]
["bitfinex","BTCUSD",1745896418154,0.01439429,94641.0,94640.0,0.4121]
["bitfinex","BTCUSD",1745896419774,0.16658443,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896420001,0.29244586,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896421168,0.30274551,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1745896425468,0.30274551,94641.0,94547.0,0.25]
["bitfinex","BTCUSD",1745896425682,0.30274551,94641.0,94510.0,0.6819]
["bitfinex","BTCUSD",1745896425683,0.5303815,94547.0,94544.0,7e-05]
["bitfinex","BTCUSD",1745896426119,0.34,94546.0,94545.0,0.0004241]
["bitfinex","BTCUSD",1745896426770,0.35454085,94546.0,94545.0,0.0004241]
["bitfinex","BTCUSD",1745896426983,0.36193514,94546.0,94545.0,0.0004241]
["bitfinex","BTCUSD",1745896427211,0.02193514,94546.0,94541.0,0.11011521]
["bitfinex","BTCUSD",1745896427465,0.53041775,94529.0,94527.0,0.1544578]
["bitfinex","BTCUSD",1745896427657,0.19041775,94529.0,94528.0,0.00245467]
["bitfinex","BTCUSD",1745896427879,0.19306282,94529.0,94528.0,0.00245467]
["bitfinex","BTCUSD",1745896428261,0.19306282,94529.0,94527.0,1e-08]
["bitfinex","BTCUSD",1745896428476,0.19351718,94529.0,94527.0,1e-08]
["bitfinex","BTCUSD",1745896428627,0.19451718,94529.0,94527.0,1e-08]
["bitfinex","BTCUSD",1745896429511,0.20509594,94529.0,94504.0,0.09072]
["bitfinex","BTCUSD",1745896429638,0.20409594,94529.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745896429838,0.20409594,94529.0,94501.0,0.09122]
["bitfinex","BTCUSD",1745896429839,0.20384209,94529.0,94501.0,0.09122]
["bitfinex","BTCUSD",1745896430078,0.20584209,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745896430302,0.20384209,94529.0,94527.0,0.002]
["bitfinex","BTCUSD",1745896430525,0.20384209,94529.0,94526.0,0.003]
["bitfinex","BTCUSD",1745896430731,0.20584209,94529.0,94526.0,0.003]
["bitfinex","BTCUSD",1745896430928,0.20384209,94529.0,94526.0,0.004]
["bitfinex","BTCUSD",1745896431185,0.20584209,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1745896431392,0.20584209,94529.0,94526.0,0.004]
["bitfinex","BTCUSD",1745896431561,0.19042178,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1745896431763,0.29995703,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1745896431966,0.29731192,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1745896432740,0.29731192,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1745896432991,0.29731192,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1745896433899,0.29831192,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1745896434551,0.01058021,94516.0,94510.0,0.29116771]
["bitfinex","BTCUSD",1745896435433,0.01058021,94516.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745896436038,0.0105801,94517.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1745896436287,0.01422532,94516.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1745896436500,0.00264511,94518.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1745896436717,0.01057932,94524.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896436718,0.01057965,94521.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896436948,0.0026451,94520.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896437161,0.01322487,94520.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896437846,0.01057988,94519.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1745896438052,0.00264511,94518.0,94516.0,0.001]
["bitfinex","BTCUSD",1745896439092,0.00264511,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745896439273,0.00264511,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745896439481,0.00264511,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745896440006,0.00264511,94517.0,94516.0,0.002]
["bitfinex","BTCUSD",1745896440231,0.00264511,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745896440454,0.00364511,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745896440701,0.00564511,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745896440852,0.00464511,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745896441257,0.00564511,94517.0,94516.0,0.001]
["bitfinex","BTCUSD",1745896441652,0.00564511,94517.0,94516.0,0.0120884]
["bitfinex","BTCUSD",1745896442088,0.00564511,94517.0,94516.0,0.0110884]
["bitfinex","BTCUSD",1745896442309,0.00364511,94517.0,94516.0,0.0110884]
["bitfinex","BTCUSD",1745896442560,0.00564511,94517.0,94516.0,0.0110884]
["bitfinex","BTCUSD",1745896442752,0.00364511,94517.0,94516.0,0.0110884]
["bitfinex","BTCUSD",1745896442966,0.00564511,94517.0,94516.0,0.0120884]
["bitfinex","BTCUSD",1745896444803,0.00564511,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745896444974,0.01622521,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745896445241,0.01622521,94517.0,94513.0,0.10134055]
["bitfinex","BTCUSD",1745896445435,0.01058021,94516.0,94513.0,0.09076]
["bitfinex","BTCUSD",1745896445588,0.01058021,94516.0,94503.0,0.19046848]
["bitfinex","BTCUSD",1745896445795,0.19046006,94508.0,94507.0,0.0911841]
["bitfinex","BTCUSD",1745896446009,0.19046006,94508.0,94507.0,0.0004241]
["bitfinex","BTCUSD",1745896447064,0.01322616,94510.0,94507.0,0.0004241]
["bitfinex","BTCUSD",1745896447266,0.01058089,94510.0,94507.0,0.0024241]
["bitfinex","BTCUSD",1745896447478,0.001,94508.0,94507.0,0.0034241]
["bitfinex","BTCUSD",1745896448359,0.001,94508.0,94507.0,0.0014241]
["bitfinex","BTCUSD",1745896448570,0.01058089,94510.0,94507.0,0.0004241]
["bitfinex","BTCUSD",1745896448787,0.00264527,94511.0,94509.0,0.19045689]
["bitfinex","BTCUSD",1745896449030,0.00264526,94515.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745896449256,0.00264526,94515.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745896449465,0.01058055,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1745896449683,0.00264526,94512.0,94509.0,0.20103828]
["bitfinex","BTCUSD",1745896450153,0.00264526,94512.0,94509.0,0.20203828]
["bitfinex","BTCUSD",1745896450610,0.19309928,94511.0,94509.0,0.001]
["bitfinex","BTCUSD",1745896451290,0.00264526,94511.0,94509.0,0.001]
["bitfinex","BTCUSD",1745896451603,0.00264526,94511.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1745896451800,0.00264532,94510.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745896452096,0.01322576,94514.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745896452317,0.01058055,94513.0,94509.0,0.011581]
["bitfinex","BTCUSD",1745896452521,0.00364531,94512.0,94509.0,0.012581]
["bitfinex","BTCUSD",1745896452662,0.00364531,94512.0,94509.0,0.011581]
["bitfinex","BTCUSD",1745896452916,0.00264531,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1745896453219,0.001,94510.0,94509.0,0.012581]
["bitfinex","BTCUSD",1745896453369,0.00264531,94512.0,94509.0,0.011581]
["bitfinex","BTCUSD",1745896453791,0.00364531,94512.0,94507.0,0.17017223]
["bitfinex","BTCUSD",1745896454456,0.001,94512.0,94510.0,0.19045456]
["bitfinex","BTCUSD",1745896454779,0.001,94512.0,94511.0,0.01974356]
["bitfinex","BTCUSD",1745896455011,0.001,94512.0,94511.0,0.43084356]
["bitfinex","BTCUSD",1745896455213,0.001,94512.0,94511.0,0.4111]
["bitfinex","BTCUSD",1745896455507,0.001,94512.0,94511.0,0.35911204]
["bitfinex","BTCUSD",1745896455731,0.00264507,94525.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745896455956,0.01057932,94524.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1745896456180,0.01322447,94523.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896456388,0.01057965,94521.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896456580,0.01322484,94520.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896457067,0.00264507,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745896457279,0.00264507,94520.0,94518.0,0.01982704]
["bitfinex","BTCUSD",1745896457513,0.01001814,94519.0,94518.0,0.01982704]
["bitfinex","BTCUSD",1745896458094,0.20045604,94519.0,94518.0,0.01982704]
["bitfinex","BTCUSD",1745896458461,0.19781099,94519.0,94518.0,0.01982704]
["bitfinex","BTCUSD",1745896458686,0.00737309,94519.0,94518.0,0.01982704]
["bitfinex","BTCUSD",1745896458927,0.00737309,94519.0,94518.0,0.21026695]
["bitfinex","BTCUSD",1745896459163,0.19042223,94527.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745896459392,0.19042223,94527.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1745896459625,0.19042662,94525.0,94522.0,0.01982704]
["bitfinex","BTCUSD",1745896460056,0.19042662,94525.0,94523.0,0.01982704]
["bitfinex","BTCUSD",1745896460635,0.19042662,94525.0,94523.0,0.02619506]
["bitfinex","BTCUSD",1745896460859,0.19042662,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896461480,0.21990821,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896461832,0.22090821,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896462202,0.22290821,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896462506,0.21990821,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896462641,0.19142662,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896462838,0.19342662,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896463723,0.22290785,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896464486,0.03248123,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896465159,0.003,94525.0,94524.0,0.25955486]
["bitfinex","BTCUSD",1745896468530,0.19342581,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896468747,0.19607082,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896468969,0.22553429,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896469192,0.22288928,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896469871,0.19342581,94525.0,94524.0,0.01982704]
["bitfinex","BTCUSD",1745896470098,0.01057965,94521.0,94517.0,0.01694677]
["bitfinex","BTCUSD",1745896470303,0.01322461,94521.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745896470434,0.01322461,94521.0,94517.0,0.01707293]
["bitfinex","BTCUSD",1745896470651,0.01057988,94519.0,94514.0,0.10174044]
["bitfinex","BTCUSD",1745896470874,0.1904379,94519.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1745896471071,0.19044583,94516.0,94514.0,0.09116]
["bitfinex","BTCUSD",1745896472417,0.20102322,94517.0,94514.0,0.09898955]
["bitfinex","BTCUSD",1745896472856,0.20102322,94517.0,94514.0,0.09998955]
["bitfinex","BTCUSD",1745896473879,0.001,94516.0,94514.0,0.10098955]
["bitfinex","BTCUSD",1745896474222,0.20102322,94517.0,94514.0,0.09998955]
["bitfinex","BTCUSD",1745896474430,0.20102322,94517.0,94514.0,0.09898955]
["bitfinex","BTCUSD",1745896474580,0.19244312,94517.0,94514.0,0.00982955]
["bitfinex","BTCUSD",1745896474940,0.19244217,94517.0,94514.0,0.10098955]
["bitfinex","BTCUSD",1745896475132,0.20302227,94517.0,94514.0,0.09998955]
["bitfinex","BTCUSD",1745896475372,0.09694151,94515.0,94514.0,0.09998955]
["bitfinex","BTCUSD",1745896475829,0.09694151,94515.0,94514.0,0.09898955]
["bitfinex","BTCUSD",1745896476033,0.09694151,94515.0,94514.0,0.09116]
["bitfinex","BTCUSD",1745896476645,0.09794151,94515.0,94514.0,0.05807871]
["bitfinex","BTCUSD",1745896477224,0.28838747,94515.0,94514.0,0.05807871]
["bitfinex","BTCUSD",1745896478158,0.28838747,94515.0,94511.0,0.00624546]
["bitfinex","BTCUSD",1745896478371,0.28838747,94515.0,94510.0,0.09116]
["bitfinex","BTCUSD",1745896478547,0.2989678,94515.0,94510.0,0.09116]
["bitfinex","BTCUSD",1745896478751,0.01058044,94514.0,94510.0,0.09116]
["bitfinex","BTCUSD",1745896479357,0.01058044,94514.0,94510.0,0.10174089]
["bitfinex","BTCUSD",1745896479582,0.01058044,94514.0,94510.0,0.1080339]
["bitfinex","BTCUSD",1745896480255,0.01158044,94514.0,94510.0,0.11596014]
["bitfinex","BTCUSD",1745896480463,0.01158044,94514.0,94511.0,0.01058077]
["bitfinex","BTCUSD",1745896481296,0.001,94514.0,94510.0,0.29948838]
["bitfinex","BTCUSD",1745896481507,0.001,94514.0,94511.0,0.20103479]
["bitfinex","BTCUSD",1745896481888,0.01058033,94515.0,94511.0,0.20203479]
["bitfinex","BTCUSD",1745896482352,0.001,94514.0,94511.0,0.20103479]
["bitfinex","BTCUSD",1745896483052,0.01058033,94515.0,94511.0,0.20103479]
["bitfinex","BTCUSD",1745896483318,0.01158033,94515.0,94511.0,0.20103479]
["bitfinex","BTCUSD",1745896483945,0.001,94514.0,94511.0,0.20103479]
["bitfinex","BTCUSD",1745896487753,0.01158021,94516.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745896488049,0.01058033,94515.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745896488268,0.01158021,94516.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1745896488444,0.001,94516.0,94515.0,0.19044596]
["bitfinex","BTCUSD",1745896488666,0.001,94516.0,94513.0,0.20103054]
["bitfinex","BTCUSD",1745896489066,0.001,94516.0,94515.0,0.19044596]
["bitfinex","BTCUSD",1745896489372,0.20101778,94519.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745896489602,0.01057988,94519.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896489816,0.1904238,94526.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896489817,0.20100823,94524.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745896490023,0.01057965,94521.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745896490252,0.01322461,94521.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745896490666,0.002,94519.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745896490935,0.003,94519.0,94517.0,0.20102175]
["bitfinex","BTCUSD",1745896491853,0.002,94519.0,94517.0,0.20102175]
["bitfinex","BTCUSD",1745896492479,0.00264496,94521.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745896492858,0.002,94519.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745896493711,0.00264496,94523.0,94522.0,0.19043185]
["bitfinex","BTCUSD",1745896494209,0.00264494,94525.0,94522.0,0.20101139]
["bitfinex","BTCUSD",1745896494574,0.00264494,94525.0,94523.0,0.01980679]
["bitfinex","BTCUSD",1745896494984,0.00045436,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896495203,0.01103312,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896495418,0.01057887,94528.0,94524.0,0.01980679]
["bitfinex","BTCUSD",1745896495619,0.00045436,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896495822,0.01103312,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896496033,0.01503312,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896496253,0.01103312,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896496658,0.004,94528.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896497537,0.01403312,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896497769,0.01103312,94529.0,94527.0,0.0198132]
["bitfinex","BTCUSD",1745896497976,0.00045436,94529.0,94527.0,0.0198132]
["bitfinex","BTCUSD",1745896498195,0.003,94528.0,94527.0,0.0198132]
["bitfinex","BTCUSD",1745896500384,0.005,94528.0,94527.0,0.0198132]
["bitfinex","BTCUSD",1745896503083,0.00490711,94528.0,94527.0,0.0198132]
["bitfinex","BTCUSD",1745896503793,0.00490711,94528.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896504822,0.002,94528.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896505153,0.005,94528.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1745896505586,0.003,94528.0,94527.0,0.01981064]
["bitfinex","BTCUSD",1745896505896,0.005,94528.0,94527.0,0.01981064]
["bitfinex","BTCUSD",1745896506533,0.00045436,94529.0,94527.0,0.01981064]
["bitfinex","BTCUSD",1745896506731,0.005,94528.0,94527.0,0.01981064]
["bitfinex","BTCUSD",1745896507308,0.003,94528.0,94527.0,0.21023242]
["bitfinex","BTCUSD",1745896509440,0.005,94528.0,94527.0,0.21023242]
["bitfinex","BTCUSD",1745896514530,0.005,94528.0,94527.0,0.19042178]
["bitfinex","BTCUSD",1745896517592,0.005,94528.0,94527.0,0.21024203]
["bitfinex","BTCUSD",1745896521893,0.003,94528.0,94527.0,0.21024203]
["bitfinex","BTCUSD",1745896522059,0.00045436,94529.0,94527.0,0.21235771]
["bitfinex","BTCUSD",1745896522470,0.00045436,94529.0,94528.0,0.37893229]
["bitfinex","BTCUSD",1745896523943,0.00045436,94529.0,94528.0,0.36211204]
["bitfinex","BTCUSD",1745896524154,0.00045436,94529.0,94528.0,0.45287204]
["bitfinex","BTCUSD",1745896524341,0.00145436,94529.0,94528.0,0.45287204]
["bitfinex","BTCUSD",1745896524524,0.00045436,94529.0,94528.0,0.45287204]
["bitfinex","BTCUSD",1745896525034,0.00145436,94529.0,94528.0,0.45487204]
["bitfinex","BTCUSD",1745896527648,0.00145436,94529.0,94528.0,0.474689]
["bitfinex","BTCUSD",1745896530751,0.00145436,94529.0,94528.0,0.58157914]
["bitfinex","BTCUSD",1745896531089,0.00145436,94529.0,94528.0,0.56176218]
["bitfinex","BTCUSD",1745896534072,0.01654243,94552.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1745896534278,0.01654243,94552.0,94550.0,0.54803314]
["bitfinex","BTCUSD",1745896535235,0.01954243,94552.0,94550.0,0.54803314]
["bitfinex","BTCUSD",1745896535416,0.02254243,94552.0,94550.0,0.54803314]
["bitfinex","BTCUSD",1745896535616,0.01954243,94552.0,94550.0,0.54803314]
["bitfinex","BTCUSD",1745896536114,0.02254243,94552.0,94550.0,0.54803314]
["bitfinex","BTCUSD",1745896538299,0.02254243,94552.0,94550.0,0.55505192]
["bitfinex","BTCUSD",1745896539106,0.02254243,94552.0,94550.0,0.56308236]
["bitfinex","BTCUSD",1745896540025,0.02254243,94552.0,94551.0,0.35765768]
["bitfinex","BTCUSD",1745896540781,0.01954243,94552.0,94551.0,0.35765768]
["bitfinex","BTCUSD",1745896541139,0.02254243,94552.0,94551.0,0.35765768]
["bitfinex","BTCUSD",1745896541420,0.01954243,94552.0,94551.0,0.35765768]
["bitfinex","BTCUSD",1745896541598,0.02354243,94552.0,94551.0,0.35865768]
["bitfinex","BTCUSD",1745896543365,0.01954243,94552.0,94551.0,0.35765768]
["bitfinex","BTCUSD",1745896543575,0.02254243,94552.0,94551.0,0.35865768]
["bitfinex","BTCUSD",1745896544076,0.01954243,94552.0,94551.0,0.35865768]
["bitfinex","BTCUSD",1745896544480,0.02254243,94552.0,94551.0,0.35865768]
["bitfinex","BTCUSD",1745896545882,0.01954243,94552.0,94551.0,0.35865768]
["bitfinex","BTCUSD",1745896546436,0.0008494,94555.0,94552.0,0.20094762]
["bitfinex","BTCUSD",1745896547722,0.0008494,94555.0,94554.0,0.1903674]
["bitfinex","BTCUSD",1745896547940,0.02038908,94555.0,94554.0,0.1903674]
["bitfinex","BTCUSD",1745896548816,0.01938908,94555.0,94554.0,0.1903674]
["bitfinex","BTCUSD",1745896549712,0.01838908,94555.0,94554.0,0.1903674]
["bitfinex","BTCUSD",1745896549933,0.02038908,94555.0,94554.0,0.56881157]
["bitfinex","BTCUSD",1745896550440,0.02038908,94555.0,94554.0,0.61631157]
["bitfinex","BTCUSD",1745896550658,0.01838908,94555.0,94554.0,0.70603157]
["bitfinex","BTCUSD",1745896550893,0.01838908,94555.0,94554.0,0.75553157]
["bitfinex","BTCUSD",1745896551111,0.01838908,94555.0,94554.0,0.75653157]
["bitfinex","BTCUSD",1745896551330,0.01738908,94555.0,94554.0,0.86342171]
["bitfinex","BTCUSD",1745896551623,0.01738908,94555.0,94554.0,1.21796256]
["bitfinex","BTCUSD",1745896551831,0.01738908,94555.0,94554.0,1.21896256]
["bitfinex","BTCUSD",1745896552256,0.01738908,94555.0,94554.0,1.21796256]
["bitfinex","BTCUSD",1745896552616,0.01738908,94555.0,94554.0,1.22096256]
["bitfinex","BTCUSD",1745896553026,0.01838908,94555.0,94554.0,1.22396256]
["bitfinex","BTCUSD",1745896553229,0.001,94555.0,94554.0,1.22396256]
["bitfinex","BTCUSD",1745896553435,0.0008494,94558.0,94557.0,0.88417081]
["bitfinex","BTCUSD",1745896553641,0.0008494,94558.0,94557.0,0.99106095]
["bitfinex","BTCUSD",1745896554494,0.0008494,94558.0,94557.0,1.04276095]
["bitfinex","BTCUSD",1745896554703,0.0008494,94558.0,94557.0,1.04580643]
["bitfinex","BTCUSD",1745896557178,0.0008494,94558.0,94557.0,1.06559292]
["bitfinex","BTCUSD",1745896560443,0.0008494,94558.0,94557.0,1.06982692]
["bitfinex","BTCUSD",1745896563599,0.02262913,94580.0,94568.0,0.52536362]
["bitfinex","BTCUSD",1745896564012,0.02262913,94580.0,94568.0,0.54515011]
["bitfinex","BTCUSD",1745896564328,0.02262913,94580.0,94568.0,0.56778011]
["bitfinex","BTCUSD",1745896565992,0.00390713,94569.0,94568.0,0.56878011]
["bitfinex","BTCUSD",1745896566240,0.00390713,94569.0,94568.0,0.37844089]
["bitfinex","BTCUSD",1745896566453,0.00390713,94569.0,94568.0,0.35581089]
["bitfinex","BTCUSD",1745896566913,0.00390713,94569.0,94568.0,0.35681089]
["bitfinex","BTCUSD",1745896567116,0.00390713,94569.0,94568.0,0.3360244]
["bitfinex","BTCUSD",1745896567331,0.00390713,94569.0,94568.0,0.3350244]
["bitfinex","BTCUSD",1745896567516,0.00590713,94569.0,94568.0,0.3350244]
["bitfinex","BTCUSD",1745896567674,0.00790713,94569.0,94568.0,0.3350244]
["bitfinex","BTCUSD",1745896572782,0.00590713,94569.0,94568.0,0.3350244]
["bitfinex","BTCUSD",1745896573264,0.00390713,94569.0,94568.0,0.3350244]
["bitfinex","BTCUSD",1745896573478,0.00390713,94569.0,94568.0,0.44191454]
["bitfinex","BTCUSD",1745896573906,0.00390713,94569.0,94568.0,0.45645539]
["bitfinex","BTCUSD",1745896574321,0.00390713,94569.0,94568.0,0.45845539]
["bitfinex","BTCUSD",1745896574771,0.00390713,94569.0,94568.0,0.45645539]
["bitfinex","BTCUSD",1745896574979,0.00390713,94569.0,94568.0,0.45845539]
["bitfinex","BTCUSD",1745896575389,0.0005,94579.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745896575598,0.0005,94579.0,94577.0,0.19243551]
["bitfinex","BTCUSD",1745896576632,0.0015,94579.0,94577.0,0.19243551]
["bitfinex","BTCUSD",1745896577148,0.0015,94579.0,94578.0,0.022629]
["bitfinex","BTCUSD",1745896577318,0.0025,94579.0,94578.0,0.022629]
["bitfinex","BTCUSD",1745896577537,0.0025,94579.0,94578.0,0.03045129]
["bitfinex","BTCUSD",1745896577868,0.0025,94579.0,94578.0,0.0325657]
["bitfinex","BTCUSD",1745896578376,0.0005,94579.0,94578.0,0.0325657]
["bitfinex","BTCUSD",1745896578730,0.0015,94579.0,94578.0,0.0325657]
["bitfinex","BTCUSD",1745896579565,0.0015,94579.0,94578.0,0.0099367]
["bitfinex","BTCUSD",1745896581106,0.0015,94579.0,94578.0,0.34105397]
["bitfinex","BTCUSD",1745896581279,0.0015,94579.0,94578.0,0.33893956]
["bitfinex","BTCUSD",1745896584033,0.0015,94579.0,94578.0,0.42957956]
["bitfinex","BTCUSD",1745896591585,0.24051708,94579.0,94578.0,0.33111727]
["bitfinex","BTCUSD",1745896592005,0.0502,94579.0,94578.0,0.33111727]
["bitfinex","BTCUSD",1745896592416,0.0502,94579.0,94578.0,0.52143637]
["bitfinex","BTCUSD",1745896592621,0.0015,94579.0,94578.0,0.52143637]
["bitfinex","BTCUSD",1745896593554,0.0015,94579.0,94578.0,0.52925767]
["bitfinex","BTCUSD",1745896594505,0.0015,94579.0,94578.0,0.33893857]
["bitfinex","BTCUSD",1745896596535,0.0015,94579.0,94578.0,0.52925767]
["bitfinex","BTCUSD",1745896597142,0.0015,94579.0,94578.0,0.33893857]
["bitfinex","BTCUSD",1745896597776,0.19446045,94579.0,94578.0,0.33893857]
["bitfinex","BTCUSD",1745896598195,0.00414337,94579.0,94578.0,0.33893857]
["bitfinex","BTCUSD",1745896598817,0.0015,94579.0,94578.0,0.33893857]
["bitfinex","BTCUSD",1745896599556,0.0015,94579.0,94578.0,0.52925767]
["bitfinex","BTCUSD",1745896605524,0.0005,94579.0,94578.0,0.52925767]
["bitfinex","BTCUSD",1745896605816,0.0015,94579.0,94578.0,0.52925767]
["bitfinex","BTCUSD",1745896606262,0.0015,94579.0,94578.0,0.61989767]
["bitfinex","BTCUSD",1745896607467,0.0015,94579.0,94578.0,0.74132866]
["bitfinex","BTCUSD",1745896608665,0.0005,94579.0,94578.0,0.74132866]
["bitfinex","BTCUSD",1745896609092,0.0005,94579.0,94578.0,0.74332866]
["bitfinex","BTCUSD",1745896610452,0.0028492,94584.0,94582.0,0.19031105]
["bitfinex","BTCUSD",1745896610651,0.0028492,94584.0,94583.0,0.00211418]
["bitfinex","BTCUSD",1745896612340,0.0028492,94584.0,94583.0,0.01665503]
["bitfinex","BTCUSD",1745896612565,0.0028492,94584.0,94583.0,0.12354517]
["bitfinex","BTCUSD",1745896613537,0.0028492,94584.0,94583.0,0.17064517]
["bitfinex","BTCUSD",1745896614329,0.0028492,94584.0,94583.0,0.51064517]
["bitfinex","BTCUSD",1745896614536,0.0028492,94584.0,94583.0,0.50853099]
["bitfinex","BTCUSD",1745896615553,0.0028492,94584.0,94583.0,0.51053099]
["bitfinex","BTCUSD",1745896615756,0.0028492,94584.0,94583.0,0.51253099]
["bitfinex","BTCUSD",1745896615966,0.0028492,94584.0,94583.0,0.51053099]
["bitfinex","BTCUSD",1745896616123,0.0028492,94584.0,94583.0,0.50853099]
["bitfinex","BTCUSD",1745896616329,0.01056981,94609.0,94588.0,0.19029898]
["bitfinex","BTCUSD",1745896616531,0.01056981,94609.0,94589.0,0.30525298]
["bitfinex","BTCUSD",1745896616739,0.01056981,94609.0,94589.0,0.30313894]
["bitfinex","BTCUSD",1745896617524,0.01056981,94609.0,94589.0,0.30318442]
["bitfinex","BTCUSD",1745896618082,0.01056981,94609.0,94589.0,0.30418442]
["bitfinex","BTCUSD",1745896618829,0.00264257,94610.0,94589.0,0.30418442]
["bitfinex","BTCUSD",1745896619039,0.0465,94611.0,94589.0,0.30418442]
["bitfinex","BTCUSD",1745896619210,0.0465,94611.0,94589.0,0.41107456]
["bitfinex","BTCUSD",1745896619420,0.0465,94611.0,94589.0,0.45987456]
["bitfinex","BTCUSD",1745896619624,0.0008494,94612.0,94589.0,0.45987456]
["bitfinex","BTCUSD",1745896619967,0.0008494,94612.0,94589.0,0.46087456]
["bitfinex","BTCUSD",1745896620546,0.0008494,94612.0,94589.0,0.47541541]
["bitfinex","BTCUSD",1745896621548,0.0008494,94612.0,94589.0,0.56601541]
["bitfinex","BTCUSD",1745896623645,0.01141888,94612.0,94589.0,0.56601541]
["bitfinex","BTCUSD",1745896623868,0.0008494,94612.0,94589.0,0.56601541]
["bitfinex","BTCUSD",1745896625102,0.0008494,94612.0,94593.0,0.20086052]
["bitfinex","BTCUSD",1745896625386,0.0008494,94612.0,94594.0,0.00211394]
["bitfinex","BTCUSD",1745896626747,0.0008494,94612.0,94595.0,0.19028489]
["bitfinex","BTCUSD",1745896626948,0.001848,94596.0,94595.0,0.19028489]
["bitfinex","BTCUSD",1745896627499,0.00175515,94596.0,94595.0,0.19028489]
["bitfinex","BTCUSD",1745896627734,0.00075515,94596.0,94595.0,0.19028489]
["bitfinex","BTCUSD",1745896628176,0.00175515,94596.0,94595.0,0.19028489]
["bitfinex","BTCUSD",1745896628375,0.049,94595.0,94594.0,0.19028691]
["bitfinex","BTCUSD",1745896629896,0.049,94595.0,94594.0,0.19894771]
["bitfinex","BTCUSD",1745896630465,0.049,94595.0,94594.0,0.19794771]
["bitfinex","BTCUSD",1745896630699,0.05,94595.0,94594.0,0.19794771]
["bitfinex","BTCUSD",1745896630912,0.05,94595.0,94594.0,0.19894771]
["bitfinex","BTCUSD",1745896631093,0.05,94595.0,94594.0,0.50023865]
["bitfinex","BTCUSD",1745896631473,0.24128489,94595.0,94594.0,0.30229094]
["bitfinex","BTCUSD",1745896631671,0.051,94595.0,94594.0,0.30229094]
["bitfinex","BTCUSD",1745896632501,0.05,94595.0,94594.0,0.30229094]
["bitfinex","BTCUSD",1745896632711,0.054,94595.0,94594.0,0.30229094]
["bitfinex","BTCUSD",1745896633476,0.053,94595.0,94594.0,0.30229094]
["bitfinex","BTCUSD",1745896633691,0.053,94595.0,94594.0,0.30329094]
["bitfinex","BTCUSD",1745896633892,0.056,94595.0,94594.0,0.30329094]
["bitfinex","BTCUSD",1745896634106,0.052,94595.0,94594.0,0.30229094]
["bitfinex","BTCUSD",1745896634447,0.055,94595.0,94594.0,0.30329094]
["bitfinex","BTCUSD",1745896636606,0.055,94595.0,94594.0,0.49357785]
["bitfinex","BTCUSD",1745896639420,0.006,94595.0,94594.0,0.49357785]
["bitfinex","BTCUSD",1745896644631,0.00075515,94596.0,94594.0,0.49257785]
["bitfinex","BTCUSD",1745896644859,0.00075515,94596.0,94595.0,0.00211397]
["bitfinex","BTCUSD",1745896646087,0.00075515,94596.0,94595.0,0.00311397]
["bitfinex","BTCUSD",1745896647680,0.00075515,94596.0,94595.0,0.00511397]
["bitfinex","BTCUSD",1745896648620,0.00075515,94596.0,94595.0,0.30740491]
["bitfinex","BTCUSD",1745896648924,0.00075515,94596.0,94595.0,0.30529094]
["bitfinex","BTCUSD",1745896657034,0.00075515,94596.0,94595.0,0.39589094]
["bitfinex","BTCUSD",1745896657607,0.00075515,94596.0,94595.0,0.0936]
["bitfinex","BTCUSD",1745896657817,0.00075515,94596.0,94595.0,0.09571397]
["bitfinex","BTCUSD",1745896661686,0.00075515,94596.0,94595.0,0.20260411]
["bitfinex","BTCUSD",1745896662137,0.00075515,94596.0,94595.0,0.21714496]
["bitfinex","BTCUSD",1745896662363,0.00075515,94596.0,94595.0,0.21503099]
["bitfinex","BTCUSD",1745896667027,0.00075515,94596.0,94595.0,0.55503099]
["bitfinex","BTCUSD",1745896667245,0.00075515,94596.0,94595.0,0.60333099]
["bitfinex","BTCUSD",1745896667479,0.00075515,94596.0,94595.0,0.64923099]
["bitfinex","BTCUSD",1745896668117,0.0045,94599.0,94595.0,0.64923099]
["bitfinex","BTCUSD",1745896668118,0.0045,94599.0,94596.0,0.555395]
["bitfinex","BTCUSD",1745896668350,0.000848,94607.0,94606.0,0.19026277]
["bitfinex","BTCUSD",1745896668530,0.000848,94607.0,94606.0,0.29926651]
["bitfinex","BTCUSD",1745896668681,0.000848,94607.0,94606.0,0.29715291]
["bitfinex","BTCUSD",1745896670332,0.000848,94607.0,94606.0,0.34365291]
["bitfinex","BTCUSD",1745896670551,0.001848,94607.0,94606.0,0.34365291]
["bitfinex","BTCUSD",1745896671650,0.002848,94607.0,94606.0,0.34365291]
["bitfinex","BTCUSD",1745896671911,0.001848,94607.0,94606.0,0.34365291]
["bitfinex","BTCUSD",1745896672116,0.002848,94607.0,94606.0,0.34365291]
["bitfinex","BTCUSD",1745896672321,0.002848,94607.0,94606.0,0.35819376]
["bitfinex","BTCUSD",1745896672552,0.002848,94607.0,94606.0,0.69819376]
["bitfinex","BTCUSD",1745896673235,0.002848,94607.0,94606.0,0.70626608]
["bitfinex","BTCUSD",1745896677780,0.001848,94607.0,94606.0,0.70626608]
["bitfinex","BTCUSD",1745896677999,0.000848,94607.0,94606.0,0.70726608]
["bitfinex","BTCUSD",1745896678206,0.000848,94607.0,94606.0,0.70826608]
["bitfinex","BTCUSD",1745896678566,0.000848,94607.0,94606.0,0.70726608]
["bitfinex","BTCUSD",1745896679747,0.000848,94607.0,94606.0,0.70926608]
["bitfinex","BTCUSD",1745896680002,0.000848,94607.0,94606.0,0.70826608]
["bitfinex","BTCUSD",1745896680202,0.000848,94607.0,94606.0,0.75486608]
["bitfinex","BTCUSD",1745896680544,0.000848,94607.0,94606.0,0.75586608]
["bitfinex","BTCUSD",1745896680755,0.000848,94607.0,94606.0,0.75786608]
["bitfinex","BTCUSD",1745896682158,0.000848,94607.0,94606.0,0.71136608]
["bitfinex","BTCUSD",1745896682586,0.000848,94607.0,94606.0,0.80188608]
["bitfinex","BTCUSD",1745896686310,0.000848,94607.0,94606.0,0.75428608]
["bitfinex","BTCUSD",1745896686754,0.000848,94607.0,94606.0,0.54233509]
["bitfinex","BTCUSD",1745896686949,0.000848,94607.0,94606.0,0.29285509]
["bitfinex","BTCUSD",1745896687148,0.29010876,94607.0,94606.0,0.01207232]
["bitfinex","BTCUSD",1745896687348,0.099848,94607.0,94606.0,0.01207232]
["bitfinex","BTCUSD",1745896687577,0.099848,94607.0,94606.0,0.01007232]
["bitfinex","BTCUSD",1745896688027,0.099848,94607.0,94606.0,0.01207232]
["bitfinex","BTCUSD",1745896688633,0.099848,94607.0,94606.0,0.01007232]
["bitfinex","BTCUSD",1745896688838,0.099848,94607.0,94606.0,0.01107232]
["bitfinex","BTCUSD",1745896689417,0.099848,94607.0,94606.0,0.01007232]
["bitfinex","BTCUSD",1745896689644,0.101848,94607.0,94606.0,0.00807232]
["bitfinex","BTCUSD",1745896689962,0.106848,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1745896690364,0.104848,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1745896690564,0.104848,94607.0,94606.0,0.00876992]
["bitfinex","BTCUSD",1745896690762,0.1104905,94607.0,94606.0,0.00876992]
["bitfinex","BTCUSD",1745896691851,0.107848,94607.0,94606.0,0.00876992]
["bitfinex","BTCUSD",1745896695733,0.107848,94607.0,94606.0,0.19903269]
["bitfinex","BTCUSD",1745896703129,0.058148,94607.0,94606.0,0.19903269]
["bitfinex","BTCUSD",1745896703529,0.008848,94607.0,94606.0,0.19903269]
["bitfinex","BTCUSD",1745896706525,0.008848,94607.0,94606.0,0.20114649]
["bitfinex","BTCUSD",1745896707085,0.008848,94607.0,94606.0,0.29166649]
["bitfinex","BTCUSD",1745896707464,0.008848,94607.0,94606.0,0.28955269]
["bitfinex","BTCUSD",1745896709251,0.008848,94607.0,94606.0,0.29840069]
["bitfinex","BTCUSD",1745896718529,0.008848,94607.0,94606.0,0.34520069]
["bitfinex","BTCUSD",1745896719040,0.003848,94607.0,94606.0,0.34420069]
["bitfinex","BTCUSD",1745896719252,0.003848,94607.0,94606.0,0.45309083]
["bitfinex","BTCUSD",1745896719503,0.000848,94607.0,94606.0,0.45309083]
["bitfinex","BTCUSD",1745896719962,0.000848,94607.0,94606.0,0.45509083]
["bitfinex","BTCUSD",1745896720412,0.000848,94607.0,94606.0,0.45309083]
["bitfinex","BTCUSD",1745896720640,0.000848,94607.0,94606.0,0.45609083]
["bitfinex","BTCUSD",1745896720999,0.000848,94607.0,94606.0,0.45409083]
["bitfinex","BTCUSD",1745896721473,0.000848,94607.0,94606.0,0.45609083]
["bitfinex","BTCUSD",1745896729052,0.000848,94607.0,94606.0,0.40929083]
["bitfinex","BTCUSD",1745896729457,0.000848,94607.0,94606.0,0.40629083]
["bitfinex","BTCUSD",1745896729901,0.000848,94607.0,94606.0,0.30140069]
["bitfinex","BTCUSD",1745896730317,0.000848,94607.0,94606.0,0.29940069]
["bitfinex","BTCUSD",1745896730494,0.000848,94607.0,94606.0,0.30140069]
["bitfinex","BTCUSD",1745896730819,0.000848,94607.0,94606.0,0.29940069]
["bitfinex","BTCUSD",1745896731031,0.000848,94607.0,94606.0,0.29740069]
["bitfinex","BTCUSD",1745896732278,0.000848,94607.0,94606.0,0.29840069]
["bitfinex","BTCUSD",1745896732693,0.000848,94607.0,94606.0,0.29740069]
["bitfinex","BTCUSD",1745896733997,0.001848,94607.0,94606.0,0.29740069]
["bitfinex","BTCUSD",1745896735851,0.001848,94607.0,94606.0,0.28740069]
["bitfinex","BTCUSD",1745896737439,0.001848,94607.0,94606.0,0.29536428]
["bitfinex","BTCUSD",1745896747033,0.000848,94607.0,94606.0,0.29536428]
["bitfinex","BTCUSD",1745896747445,0.001848,94607.0,94606.0,0.29536428]
["bitfinex","BTCUSD",1745896751343,0.001848,94607.0,94606.0,0.70646428]
["bitfinex","BTCUSD",1745896759632,0.001848,94607.0,94606.0,0.75436428]
["bitfinex","BTCUSD",1745896760251,0.000848,94607.0,94606.0,0.75436428]
["bitfinex","BTCUSD",1745896760482,0.001848,94607.0,94606.0,0.75436428]
["bitfinex","BTCUSD",1745896760895,0.001848,94607.0,94606.0,0.7741729]
["bitfinex","BTCUSD",1745896761805,0.000848,94607.0,94606.0,0.7653249]
["bitfinex","BTCUSD",1745896762030,0.0008494,94612.0,94611.0,0.19025271]
["bitfinex","BTCUSD",1745896762247,0.0008494,94612.0,94611.0,0.70739485]
["bitfinex","BTCUSD",1745896762676,0.0008494,94612.0,94611.0,0.72720347]
["bitfinex","BTCUSD",1745896762908,0.0008494,94612.0,94611.0,0.74174432]
["bitfinex","BTCUSD",1745896763130,0.0008494,94612.0,94611.0,0.74274432]
["bitfinex","BTCUSD",1745896765087,0.0008494,94612.0,94611.0,0.74374432]
["bitfinex","BTCUSD",1745896768820,0.0008482,94614.0,94611.0,0.74374432]
["bitfinex","BTCUSD",1745896769051,0.004,94629.0,94621.0,0.19023261]
["bitfinex","BTCUSD",1745896769270,0.004,94629.0,94621.0,0.21215458]
["bitfinex","BTCUSD",1745896770911,0.0018476,94622.0,94621.0,0.21215458]
["bitfinex","BTCUSD",1745896771122,0.0018476,94622.0,94621.0,0.31904472]
["bitfinex","BTCUSD",1745896771262,0.0038476,94622.0,94621.0,0.37967222]
["bitfinex","BTCUSD",1745896771466,0.0038476,94622.0,94621.0,0.71967222]
["bitfinex","BTCUSD",1745896771947,0.0018476,94622.0,94621.0,0.71967222]
["bitfinex","BTCUSD",1745896772143,0.00175476,94622.0,94621.0,0.72167222]
["bitfinex","BTCUSD",1745896772570,0.00175476,94622.0,94621.0,0.71967222]
["bitfinex","BTCUSD",1745896772797,0.00575476,94622.0,94621.0,0.72067222]
["bitfinex","BTCUSD",1745896773154,0.00475476,94622.0,94621.0,0.72067222]
["bitfinex","BTCUSD",1745896773553,0.00475476,94622.0,94621.0,0.72367222]
["bitfinex","BTCUSD",1745896773881,0.00475476,94622.0,94621.0,0.72067222]
["bitfinex","BTCUSD",1745896774527,0.00975476,94622.0,94621.0,0.72167222]
["bitfinex","BTCUSD",1745896774762,0.002,94635.0,94632.0,0.19021049]
["bitfinex","BTCUSD",1745896775003,0.002,94635.0,94632.0,0.6888961]
["bitfinex","BTCUSD",1745896775206,0.002,94635.0,94632.0,0.68678295]
["bitfinex","BTCUSD",1745896776034,0.002,94635.0,94632.0,0.68778295]
["bitfinex","BTCUSD",1745896776237,0.002,94635.0,94632.0,0.59738295]
["bitfinex","BTCUSD",1745896776463,0.002,94635.0,94632.0,0.68878295]
["bitfinex","BTCUSD",1745896777989,0.002,94635.0,94632.0,0.69654174]
["bitfinex","BTCUSD",1745896778718,0.002,94635.0,94632.0,0.70574787]
["bitfinex","BTCUSD",1745896783624,0.0506482,94633.0,94632.0,0.42513738]
["bitfinex","BTCUSD",1745896783829,0.0506482,94633.0,94632.0,0.70574787]
["bitfinex","BTCUSD",1745896784184,0.0506482,94633.0,94632.0,0.61534787]
["bitfinex","BTCUSD",1745896786978,0.24085668,94633.0,94632.0,0.41593125]
["bitfinex","BTCUSD",1745896787404,0.24085668,94633.0,94632.0,0.40817246]
["bitfinex","BTCUSD",1745896787917,0.24085668,94633.0,94632.0,0.38736384]
["bitfinex","BTCUSD",1745896788133,0.24285668,94633.0,94632.0,0.38736384]
["bitfinex","BTCUSD",1745896788345,0.24285668,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896788721,0.24685668,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896789128,0.24485668,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896789351,0.35174682,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896789567,0.49397109,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896789777,0.39814682,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896790194,0.39914682,94633.0,94632.0,0.38636384]
["bitfinex","BTCUSD",1745896790399,0.2898507,94612.0,94611.0,0.09036]
["bitfinex","BTCUSD",1745896790596,0.2898507,94612.0,94611.0,0.47672384]
["bitfinex","BTCUSD",1745896790813,0.2898507,94612.0,94611.0,0.49648964]
["bitfinex","BTCUSD",1745896791239,0.2898507,94612.0,94611.0,0.40612964]
["bitfinex","BTCUSD",1745896791473,0.39674084,94612.0,94611.0,0.40612964]
["bitfinex","BTCUSD",1745896791676,0.39674084,94612.0,94611.0,0.38636384]
["bitfinex","BTCUSD",1745896791879,0.39674084,94612.0,94611.0,0.38736384]
["bitfinex","BTCUSD",1745896792322,0.39674084,94612.0,94597.0,0.38636384]
["bitfinex","BTCUSD",1745896792323,0.24017886,94598.0,94597.0,0.38636384]
["bitfinex","BTCUSD",1745896792904,0.24017886,94598.0,94597.0,0.40612222]
["bitfinex","BTCUSD",1745896793104,0.24017886,94598.0,94597.0,0.40611242]
["bitfinex","BTCUSD",1745896793724,0.24017886,94598.0,94597.0,0.38636384]
["bitfinex","BTCUSD",1745896794458,0.347069,94598.0,94597.0,0.38636384]
["bitfinex","BTCUSD",1745896794738,0.396769,94598.0,94597.0,0.38636384]
["bitfinex","BTCUSD",1745896794930,0.396769,94598.0,94597.0,0.38836384]
["bitfinex","BTCUSD",1745896795283,0.396769,94598.0,94597.0,0.38936384]
["bitfinex","BTCUSD",1745896798089,0.396769,94598.0,94597.0,0.003]
["bitfinex","BTCUSD",1745896800176,0.15679014,94598.0,94597.0,0.003]
["bitfinex","BTCUSD",1745896800392,0.00264303,94598.0,94597.0,0.003]
["bitfinex","BTCUSD",1745896800595,0.0496,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745896800596,0.05224288,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745896800806,0.15649014,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745896801016,0.0496,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745896801224,0.0496,94612.0,94610.0,0.19025394]
["bitfinex","BTCUSD",1745896801459,0.01321215,94611.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745896801912,0.001,94606.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745896802130,0.01157015,94606.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745896802378,0.00264267,94605.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745896802615,0.00264267,94605.0,94604.0,0.19026679]
["bitfinex","BTCUSD",1745896802834,0.00264265,94608.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745896803733,0.001,94606.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745896804111,0.00364267,94606.0,94605.0,0.3969341]
["bitfinex","BTCUSD",1745896804317,0.00364267,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896804916,0.00264267,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896806029,0.00364267,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896808574,0.001,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896812515,0.19126277,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896812728,0.43304041,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896813144,0.39145291,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896813548,0.73145291,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896813778,0.74058981,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896814449,0.73958981,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896814673,0.74158981,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896815088,0.73345291,94606.0,94605.0,0.38636384]
["bitfinex","BTCUSD",1745896815642,0.19028087,94597.0,94584.0,0.38636384]
["bitfinex","BTCUSD",1745896815849,0.29981428,94597.0,94584.0,0.38636384]
["bitfinex","BTCUSD",1745896816084,0.29717101,94597.0,94584.0,0.39693645]
["bitfinex","BTCUSD",1745896816711,0.29717101,94597.0,94596.0,0.00104548]
["bitfinex","BTCUSD",1745896831886,0.0933,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745896832141,0.12010335,94605.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745896832387,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745896832707,0.01057048,94603.0,94600.0,0.01977534]
["bitfinex","BTCUSD",1745896833135,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745896833346,0.00264285,94602.0,94599.0,0.38636384]
["bitfinex","BTCUSD",1745896834599,0.00364285,94602.0,94599.0,0.38636384]
["bitfinex","BTCUSD",1745896834860,0.01621345,94602.0,94599.0,0.38636384]
["bitfinex","BTCUSD",1745896835384,0.0135706,94602.0,94599.0,0.38636384]
["bitfinex","BTCUSD",1745896835621,0.003,94602.0,94600.0,0.19027484]
["bitfinex","BTCUSD",1745896836699,0.002,94602.0,94600.0,0.19027484]
["bitfinex","BTCUSD",1745896836920,0.003,94602.0,94600.0,0.19027484]
["bitfinex","BTCUSD",1745896837128,0.001,94602.0,94600.0,0.19027484]
["bitfinex","BTCUSD",1745896837324,0.003,94602.0,94601.0,0.01978269]
["bitfinex","BTCUSD",1745896838098,0.001,94602.0,94601.0,0.01978269]
["bitfinex","BTCUSD",1745896838516,0.003,94602.0,94601.0,0.01978269]
["bitfinex","BTCUSD",1745896839176,0.003,94602.0,94601.0,0.40614653]
["bitfinex","BTCUSD",1745896839430,0.002,94602.0,94601.0,0.40614653]
["bitfinex","BTCUSD",1745896839647,0.003,94602.0,94601.0,0.40614653]
["bitfinex","BTCUSD",1745896840028,0.002,94602.0,94601.0,0.40614653]
["bitfinex","BTCUSD",1745896840668,0.00264265,94610.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1745896840873,0.00264265,94610.0,94607.0,0.20082913]
["bitfinex","BTCUSD",1745896841154,0.01056892,94617.0,94613.0,0.20081659]
["bitfinex","BTCUSD",1745896841531,0.01056892,94617.0,94613.0,0.19024722]
["bitfinex","BTCUSD",1745896841694,0.01056903,94616.0,94613.0,0.19024722]
["bitfinex","BTCUSD",1745896841908,0.01056903,94616.0,94614.0,0.01978876]
["bitfinex","BTCUSD",1745896842174,0.20081234,94616.0,94614.0,0.01978876]
["bitfinex","BTCUSD",1745896842400,0.20081234,94616.0,94615.0,0.01978876]
["bitfinex","BTCUSD",1745896842849,0.20081234,94616.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896843247,0.00264246,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896843680,0.00264246,94615.0,94614.0,0.01978246]
["bitfinex","BTCUSD",1745896844026,0.00264246,94615.0,94614.0,0.02078246]
["bitfinex","BTCUSD",1745896844542,0.00564246,94615.0,94614.0,0.01978246]
["bitfinex","BTCUSD",1745896844662,0.00864246,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1745896845182,0.00864246,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1745896845183,0.01164246,94615.0,94614.0,0.001]
["bitfinex","BTCUSD",1745896845373,0.00564246,94615.0,94613.0,0.38636384]
["bitfinex","BTCUSD",1745896845577,0.00264246,94615.0,94614.0,0.01977566]
["bitfinex","BTCUSD",1745896845925,0.00564246,94615.0,94614.0,0.01977566]
["bitfinex","BTCUSD",1745896846464,0.00264246,94615.0,94614.0,0.01977566]
["bitfinex","BTCUSD",1745896846669,0.01056903,94616.0,94614.0,0.01977566]
["bitfinex","BTCUSD",1745896846876,0.003,94615.0,94613.0,0.59510106]
["bitfinex","BTCUSD",1745896847463,0.10689014,94619.0,94616.0,0.20081091]
["bitfinex","BTCUSD",1745896847662,0.00264236,94618.0,94616.0,0.20081091]
["bitfinex","BTCUSD",1745896848645,0.00264234,94619.0,94616.0,0.20081091]
["bitfinex","BTCUSD",1745896849045,0.00264234,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745896849245,0.01056803,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745896849447,0.01056747,94630.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745896849448,0.01056724,94632.0,94625.0,0.19022457]
["bitfinex","BTCUSD",1745896849677,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745896849876,0.01056758,94629.0,94624.0,0.20079472]
["bitfinex","BTCUSD",1745896850025,0.01056758,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896850693,0.0150225,94629.0,94626.0,0.001]
["bitfinex","BTCUSD",1745896851103,0.0150225,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896851305,0.0190225,94629.0,94625.0,0.01156803]
["bitfinex","BTCUSD",1745896851855,0.0150225,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896852060,0.20523917,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896852260,0.20923917,94629.0,94626.0,0.001]
["bitfinex","BTCUSD",1745896852444,0.20523917,94629.0,94626.0,0.001]
["bitfinex","BTCUSD",1745896852827,0.20923917,94629.0,94626.0,0.001]
["bitfinex","BTCUSD",1745896853239,0.0190225,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896853441,0.0150225,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896853647,0.0190225,94629.0,94625.0,0.01156803]
["bitfinex","BTCUSD",1745896853844,0.0190225,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896854046,0.0150225,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745896854247,0.20923928,94629.0,94626.0,0.01156792]
["bitfinex","BTCUSD",1745896854458,0.20123928,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745896855158,0.01056769,94628.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745896855731,0.00045492,94629.0,94626.0,0.20079048]
["bitfinex","BTCUSD",1745896855953,0.00045492,94629.0,94628.0,0.19021853]
["bitfinex","BTCUSD",1745896856173,0.00445492,94629.0,94628.0,0.23821853]
["bitfinex","BTCUSD",1745896856599,0.00045492,94629.0,94628.0,0.23821853]
["bitfinex","BTCUSD",1745896856821,0.00345492,94629.0,94628.0,0.25795573]
["bitfinex","BTCUSD",1745896857252,0.00045492,94629.0,94628.0,0.25795573]
["bitfinex","BTCUSD",1745896857505,0.00145492,94629.0,94628.0,0.25795573]
["bitfinex","BTCUSD",1745896858043,0.00045492,94629.0,94628.0,0.25795573]
["bitfinex","BTCUSD",1745896859881,0.00045492,94629.0,94628.0,0.64531957]
["bitfinex","BTCUSD",1745896861260,0.00045492,94629.0,94628.0,0.73563957]
["bitfinex","BTCUSD",1745896863718,0.00045492,94629.0,94628.0,0.84252971]
["bitfinex","BTCUSD",1745896864087,0.00045492,94629.0,94628.0,1.24537056]
["bitfinex","BTCUSD",1745896864088,1e-08,94629.0,94628.0,1.24537056]
["bitfinex","BTCUSD",1745896864485,1e-08,94629.0,94628.0,1.15505056]
["bitfinex","BTCUSD",1745896864736,1e-08,94629.0,94628.0,1.24537056]
["bitfinex","BTCUSD",1745896865162,1e-08,94629.0,94628.0,1.24937056]
["bitfinex","BTCUSD",1745896865163,0.00100001,94629.0,94628.0,1.24937056]
["bitfinex","BTCUSD",1745896865376,0.00100001,94629.0,94628.0,1.24537056]
["bitfinex","BTCUSD",1745896865784,0.00100001,94629.0,94628.0,1.24437056]
["bitfinex","BTCUSD",1745896866038,0.00100001,94629.0,94628.0,1.24837056]
["bitfinex","BTCUSD",1745896866463,0.00100001,94629.0,94628.0,1.24437056]
["bitfinex","BTCUSD",1745896866681,0.00200001,94629.0,94628.0,1.24937056]
["bitfinex","BTCUSD",1745896866892,0.00200001,94629.0,94628.0,1.25437056]
["bitfinex","BTCUSD",1745896868614,0.0005,94639.0,94636.0,0.57087068]
["bitfinex","BTCUSD",1745896868831,0.0005,94639.0,94636.0,0.67776082]
["bitfinex","BTCUSD",1745896869212,0.0005,94639.0,94636.0,0.72396082]
["bitfinex","BTCUSD",1745896869424,0.0005,94639.0,94636.0,0.75823887]
["bitfinex","BTCUSD",1745896869698,0.0005,94639.0,94636.0,0.81053887]
["bitfinex","BTCUSD",1745896870117,0.0005,94639.0,94636.0,0.81353887]
["bitfinex","BTCUSD",1745896873516,0.0005,94639.0,94636.0,0.90381887]
["bitfinex","BTCUSD",1745896874125,0.0005,94639.0,94636.0,0.79899802]
["bitfinex","BTCUSD",1745896874314,0.0005,94639.0,94636.0,0.40640543]
["bitfinex","BTCUSD",1745896874438,0.0005,94639.0,94636.0,0.49668543]
["bitfinex","BTCUSD",1745896878684,0.0005,94639.0,94636.0,0.40640543]
["bitfinex","BTCUSD",1745896878885,0.0005,94639.0,94636.0,0.49668543]
["bitfinex","BTCUSD",1745896880289,0.0005,94639.0,94636.0,0.40640543]
["bitfinex","BTCUSD",1745896880475,0.0005,94639.0,94636.0,0.49664543]
["bitfinex","BTCUSD",1745896880642,0.0005,94639.0,94636.0,0.68684788]
["bitfinex","BTCUSD",1745896881098,0.0005,94639.0,94636.0,0.85767887]
["bitfinex","BTCUSD",1745896881301,0.0005,94639.0,94636.0,0.68684788]
["bitfinex","BTCUSD",1745896881526,0.0005,94639.0,94636.0,1.24227887]
["bitfinex","BTCUSD",1745896882892,0.000848,94650.0,94644.0,0.37101188]
["bitfinex","BTCUSD",1745896883088,0.000848,94650.0,94644.0,0.86330202]
["bitfinex","BTCUSD",1745896883289,0.000848,94650.0,94644.0,0.88303922]
["bitfinex","BTCUSD",1745896884224,0.000848,94650.0,94644.0,0.88603922]
["bitfinex","BTCUSD",1745896884653,0.000848,94650.0,94644.0,0.88303922]
["bitfinex","BTCUSD",1745896884912,0.001848,94645.0,94644.0,0.88903922]
["bitfinex","BTCUSD",1745896885349,0.001848,94645.0,94644.0,0.89303922]
["bitfinex","BTCUSD",1745896885814,0.001848,94645.0,94644.0,0.90099852]
["bitfinex","BTCUSD",1745896891923,0.000848,94650.0,94649.0,0.54479936]
["bitfinex","BTCUSD",1745896892141,0.00098439,94650.0,94649.0,0.6714267]
["bitfinex","BTCUSD",1745896893720,0.00098439,94650.0,94649.0,0.6784267]
["bitfinex","BTCUSD",1745896895347,0.00098439,94650.0,94649.0,0.69296755]
["bitfinex","BTCUSD",1745896897793,0.00098439,94650.0,94649.0,0.78320755]
["bitfinex","BTCUSD",1745896897996,0.0045,94659.0,94656.0,0.20072684]
["bitfinex","BTCUSD",1745896898210,0.0045,94659.0,94657.0,0.02184978]
["bitfinex","BTCUSD",1745896898737,0.0045,94659.0,94658.0,0.19015825]
["bitfinex","BTCUSD",1745896898969,0.0045,94659.0,94658.0,0.20989545]
["bitfinex","BTCUSD",1745896899827,0.0045,94659.0,94658.0,0.21980414]
["bitfinex","BTCUSD",1745896900775,0.0045,94659.0,94658.0,0.22180414]
["bitfinex","BTCUSD",1745896900984,0.0045,94659.0,94658.0,0.22280414]
["bitfinex","BTCUSD",1745896903757,0.000424,94660.0,94659.0,0.36367949]
["bitfinex","BTCUSD",1745896903956,0.000424,94660.0,94659.0,0.56080963]
["bitfinex","BTCUSD",1745896904200,0.000424,94660.0,94659.0,0.58054683]
["bitfinex","BTCUSD",1745896904897,0.000424,94660.0,94659.0,0.58354683]
["bitfinex","BTCUSD",1745896906182,0.000424,94660.0,94659.0,0.58254683]
["bitfinex","BTCUSD",1745896906421,0.000424,94660.0,94659.0,0.58154683]
["bitfinex","BTCUSD",1745896906785,0.000424,94660.0,94659.0,0.58054683]
["bitfinex","BTCUSD",1745896907111,0.000424,94660.0,94659.0,0.58454683]
["bitfinex","BTCUSD",1745896907503,0.000424,94660.0,94659.0,0.58254683]
["bitfinex","BTCUSD",1745896907726,0.000424,94660.0,94659.0,0.58554683]
["bitfinex","BTCUSD",1745896909383,0.000424,94660.0,94659.0,0.48076598]
["bitfinex","BTCUSD",1745896909598,0.000424,94660.0,94659.0,0.65427208]
["bitfinex","BTCUSD",1745896916171,0.000424,94660.0,94659.0,0.56403208]
["bitfinex","BTCUSD",1745896916375,0.000424,94660.0,94659.0,0.65423208]
["bitfinex","BTCUSD",1745896921022,0.000424,94660.0,94659.0,0.82426307]
["bitfinex","BTCUSD",1745896921237,0.0004241,94667.0,94666.0,0.20468303]
["bitfinex","BTCUSD",1745896921461,0.0004241,94671.0,94670.0,0.19013415]
["bitfinex","BTCUSD",1745896921678,0.0004241,94671.0,94670.0,0.31887372]
["bitfinex","BTCUSD",1745896921887,0.0004241,94671.0,94670.0,0.40696149]
["bitfinex","BTCUSD",1745896922100,0.0004241,94671.0,94670.0,0.33130234]
["bitfinex","BTCUSD",1745896922313,0.0004241,94671.0,94670.0,0.80680234]
["bitfinex","BTCUSD",1745896923405,0.0004241,94671.0,94670.0,0.80880234]
["bitfinex","BTCUSD",1745896924713,0.0004241,94671.0,94670.0,0.81677261]
["bitfinex","BTCUSD",1745896924912,0.0004241,94671.0,94670.0,0.86537261]
["bitfinex","BTCUSD",1745896925153,0.002,94685.0,94678.0,0.19011808]
["bitfinex","BTCUSD",1745896925327,0.002,94685.0,94682.0,0.5446509]
["bitfinex","BTCUSD",1745896925554,0.00056037,94683.0,94682.0,0.65154104]
["bitfinex","BTCUSD",1745896926117,0.00056037,94683.0,94682.0,0.67127824]
["bitfinex","BTCUSD",1745896926751,0.00056037,94683.0,94682.0,0.67427824]
["bitfinex","BTCUSD",1745896928176,0.00056037,94683.0,94682.0,0.76447824]
["bitfinex","BTCUSD",1745896928382,0.00056037,94683.0,94682.0,0.67427824]
["bitfinex","BTCUSD",1745896928789,0.00056037,94683.0,94682.0,0.76847824]
["bitfinex","BTCUSD",1745896929285,0.00056037,94683.0,94682.0,0.66373739]
["bitfinex","BTCUSD",1745896929489,0.00056037,94683.0,94682.0,0.75393739]
["bitfinex","BTCUSD",1745896929889,0.00056037,94683.0,94682.0,0.74993739]
["bitfinex","BTCUSD",1745896930089,0.00056037,94683.0,94682.0,1.09565193]
["bitfinex","BTCUSD",1745896930352,0.00056037,94683.0,94682.0,1.10165193]
["bitfinex","BTCUSD",1745896930533,0.00056037,94683.0,94682.0,1.09865193]
["bitfinex","BTCUSD",1745896930914,0.00056037,94683.0,94682.0,1.10065193]
["bitfinex","BTCUSD",1745896931508,0.00056037,94683.0,94682.0,1.09765193]
["bitfinex","BTCUSD",1745896931796,0.00056037,94683.0,94682.0,1.10065193]
["bitfinex","BTCUSD",1745896937841,0.00056037,94683.0,94682.0,1.11519278]
["bitfinex","BTCUSD",1745896938098,0.000424,94697.0,94688.0,0.35454085]
["bitfinex","BTCUSD",1745896938099,1e-08,94689.0,94688.0,0.35454085]
["bitfinex","BTCUSD",1745896938324,0.002,94704.0,94703.0,0.19006789]
["bitfinex","BTCUSD",1745896938555,1e-08,94704.0,94703.0,0.67334767]
["bitfinex","BTCUSD",1745896938782,1e-08,94704.0,94703.0,0.76143608]
["bitfinex","BTCUSD",1745896939007,1e-08,94704.0,94703.0,0.74169888]
["bitfinex","BTCUSD",1745896939447,1e-08,94704.0,94703.0,0.74269888]
["bitfinex","BTCUSD",1745896939948,1e-08,94704.0,94703.0,0.74469888]
["bitfinex","BTCUSD",1745896940161,1e-08,94704.0,94703.0,0.74669888]
["bitfinex","BTCUSD",1745896940361,0.0045,94719.0,94716.0,0.20458265]
["bitfinex","BTCUSD",1745896940583,0.0045,94719.0,94716.0,0.31358403]
["bitfinex","BTCUSD",1745896940795,0.00056044,94717.0,94716.0,0.31924031]
["bitfinex","BTCUSD",1745896941626,0.00256044,94717.0,94716.0,0.31924031]
["bitfinex","BTCUSD",1745896942914,0.00356044,94717.0,94716.0,0.31924031]
["bitfinex","BTCUSD",1745896943647,0.00356044,94717.0,94716.0,0.32895156]
["bitfinex","BTCUSD",1745896944306,0.00356044,94717.0,94716.0,0.33345156]
["bitfinex","BTCUSD",1745896944796,0.0045,94719.0,94718.0,0.19003779]
["bitfinex","BTCUSD",1745896944990,0.0045,94719.0,94718.0,0.29903915]
["bitfinex","BTCUSD",1745896945195,0.0045,94719.0,94718.0,0.29692793]
["bitfinex","BTCUSD",1745896945410,0.0045,94719.0,94718.0,0.19003779]
["bitfinex","BTCUSD",1745896945859,0.0065,94719.0,94718.0,0.19003779]
["bitfinex","BTCUSD",1745896946057,0.0085,94719.0,94718.0,0.19003779]
["bitfinex","BTCUSD",1745896946813,0.0085,94719.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896946995,0.0085,94719.0,94718.0,0.19003779]
["bitfinex","BTCUSD",1745896947533,0.0065,94719.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896947754,0.23803779,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896947948,0.23803779,94718.0,94717.0,0.43489009]
["bitfinex","BTCUSD",1745896948594,0.23803779,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896949807,0.23903779,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896950019,0.23803779,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896950215,0.048,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896950419,0.05,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896951476,0.052,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896953833,0.20389014,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896954041,0.20652978,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896954502,0.20389014,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896955102,0.20189014,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896955279,0.19989014,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896955480,0.20589014,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896957654,0.20852978,94718.0,94717.0,0.34473009]
["bitfinex","BTCUSD",1745896962305,0.19005585,94709.0,94708.0,0.34473009]
["bitfinex","BTCUSD",1745896962531,0.29958583,94709.0,94708.0,0.34473009]
["bitfinex","BTCUSD",1745896962747,0.29694599,94709.0,94708.0,0.34473009]
["bitfinex","BTCUSD",1745896963208,0.23945488,94710.0,94708.0,0.34473009]
["bitfinex","BTCUSD",1745896963430,0.00263979,94709.0,94708.0,0.34473009]
["bitfinex","BTCUSD",1745896963645,0.0105581,94714.0,94708.0,0.34473009]
["bitfinex","BTCUSD",1745896963646,0.01055798,94715.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745896964059,0.0105581,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745896964507,0.0105581,94714.0,94710.0,0.19005295]
["bitfinex","BTCUSD",1745896965274,0.01055821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745896967116,0.01355821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745896968075,0.01455821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745896968326,0.004,94713.0,94711.0,0.19005184]
["bitfinex","BTCUSD",1745896970511,0.01319731,94717.0,94713.0,0.20060509]
["bitfinex","BTCUSD",1745896971303,0.01419731,94717.0,94713.0,0.20060509]
["bitfinex","BTCUSD",1745896971711,0.01619731,94717.0,94713.0,0.20060509]
["bitfinex","BTCUSD",1745896974032,0.01619731,94717.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896974781,0.01419731,94717.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896975118,0.01319731,94717.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896975399,0.01419731,94717.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896975814,0.1900418,94716.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896976100,0.00263953,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896976293,0.04853953,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896976820,0.05590457,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896977603,0.05790457,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896978384,0.05890457,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896982632,0.21499471,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896983756,0.21199471,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896983924,0.21599471,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896984150,0.21899471,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896984356,0.21635518,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896984550,0.21899501,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896985289,0.21635518,94715.0,94714.0,0.34473009]
["bitfinex","BTCUSD",1745896985812,0.01055865,94709.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896986018,0.29958805,94708.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896986250,0.296948,94708.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896986402,0.01000508,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896986630,0.11689522,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896987843,0.50589522,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896988049,0.50325518,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896988673,0.51317229,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896988878,0.51517229,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896989287,0.51317229,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896989671,0.51717229,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896989821,0.51617229,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896990246,0.51917229,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896995389,0.12125518,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896995540,0.12389534,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896995922,0.1165303,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745896999879,0.00964016,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897000104,0.007,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897000305,0.19969977,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897000512,0.19669977,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897000864,0.00863991,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897001089,0.004,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897001492,0.005,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897001963,0.001,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897002098,0.003,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897003774,0.002,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897003981,0.003,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897004404,0.001,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897004922,0.002,94707.0,94706.0,0.00013634]
["bitfinex","BTCUSD",1745897006327,0.002,94707.0,94706.0,0.34486643]
["bitfinex","BTCUSD",1745897010341,0.001,94707.0,94706.0,0.34486643]
["bitfinex","BTCUSD",1745897011013,0.01055832,94712.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745897012220,0.01055832,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897012803,0.01255832,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897013403,0.20160858,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897013765,0.20260858,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897014009,0.20160858,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897014190,0.01155832,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897014400,0.01255832,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897016058,0.2026092,94712.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897016458,0.00263964,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897018254,0.00363964,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897018841,0.00463964,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897027546,0.01200249,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897041199,0.00936285,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897042054,0.002,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897042602,0.001,94711.0,94710.0,0.34473009]
["bitfinex","BTCUSD",1745897042816,0.00263964,94713.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897043035,0.001,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897043254,0.002,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897043676,0.001,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897044044,0.01419785,94713.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897044243,0.01319785,94713.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897044438,0.01419785,94713.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897044639,0.001,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897045090,0.002,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897045382,0.001,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897045759,0.01319785,94713.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897046165,0.001,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897047372,0.002,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897047552,0.001,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897048352,0.002,94711.0,94710.0,0.35528863]
["bitfinex","BTCUSD",1745897048686,0.002,94711.0,94710.0,0.40188863]
["bitfinex","BTCUSD",1745897049051,0.002,94711.0,94710.0,0.45138863]
["bitfinex","BTCUSD",1745897049454,0.001,94711.0,94710.0,0.45138863]
["bitfinex","BTCUSD",1745897050555,0.00738257,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745897050853,0.00738257,94717.0,94714.0,0.01864549]
["bitfinex","BTCUSD",1745897051405,0.00738257,94716.0,94714.0,0.01864549]
["bitfinex","BTCUSD",1745897051729,0.00738257,94716.0,94714.0,0.20869016]
["bitfinex","BTCUSD",1745897052193,0.001,94717.0,94714.0,0.20869016]
["bitfinex","BTCUSD",1745897052340,0.002,94717.0,94714.0,0.20869016]
["bitfinex","BTCUSD",1745897052756,0.001,94717.0,94714.0,0.20869016]
["bitfinex","BTCUSD",1745897052954,0.001,94716.0,94714.0,0.20869016]
["bitfinex","BTCUSD",1745897053400,0.001,94716.0,94715.0,0.34473009]
["bitfinex","BTCUSD",1745897053775,0.002,94716.0,94715.0,0.34473009]
["bitfinex","BTCUSD",1745897053981,0.001,94716.0,94715.0,0.34473009]
["bitfinex","BTCUSD",1745897054473,0.00738257,94718.0,94716.0,0.1900418]
["bitfinex","BTCUSD",1745897055332,0.001,94717.0,94715.0,0.35528807]
["bitfinex","BTCUSD",1745897055658,0.00838257,94717.0,94715.0,0.35528807]
["bitfinex","BTCUSD",1745897055788,0.00738257,94717.0,94715.0,0.35528807]
["bitfinex","BTCUSD",1745897056214,0.002,94718.0,94715.0,0.35528807]
["bitfinex","BTCUSD",1745897056610,0.02244011,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745897056817,0.001,94717.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745897057866,0.002,94717.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745897058368,0.001,94717.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745897059320,0.001,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897059899,0.002,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897060104,0.001,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897060464,0.002,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897061410,0.001,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897061609,0.002,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897062210,0.001,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897062417,0.002,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897062660,0.001,94717.0,94716.0,0.35528796]
["bitfinex","BTCUSD",1745897063091,0.001,94717.0,94716.0,0.40308796]
["bitfinex","BTCUSD",1745897064412,0.0045,94719.0,94717.0,0.1900398]
["bitfinex","BTCUSD",1745897064613,0.0045,94719.0,94717.0,0.19215113]
["bitfinex","BTCUSD",1745897065367,0.0045,94719.0,94718.0,0.0045]
["bitfinex","BTCUSD",1745897067872,0.0045,94719.0,94718.0,0.34923009]
["bitfinex","BTCUSD",1745897077675,0.19453579,94719.0,94718.0,0.34473009]
["bitfinex","BTCUSD",1745897077880,0.0045,94719.0,94718.0,0.34473009]
["bitfinex","BTCUSD",1745897079489,0.0045,94719.0,94718.0,0.53476788]
["bitfinex","BTCUSD",1745897079825,0.0045,94719.0,94718.0,0.34473009]
["bitfinex","BTCUSD",1745897091999,0.0045,94719.0,94718.0,0.53476788]
["bitfinex","BTCUSD",1745897092425,0.0045,94719.0,94718.0,0.34473009]
["bitfinex","BTCUSD",1745897104259,0.0045,94719.0,94718.0,0.34473009]
["bitfinex","BTCUSD",1745897161398,0.0045,94719.0,94718.0,0.44303009]
["bitfinex","BTCUSD",1745897164619,0.0045,94719.0,94718.0,0.54992023]
["bitfinex","BTCUSD",1745897165977,0.0045,94719.0,94718.0,0.55092023]
["bitfinex","BTCUSD",1745897166165,0.0045,94719.0,94718.0,0.55192023]
["bitfinex","BTCUSD",1745897166607,0.0045,94719.0,94718.0,0.55392023]
["bitfinex","BTCUSD",1745897170239,0.0045,94719.0,94718.0,0.56846108]
["bitfinex","BTCUSD",1745897170455,0.002,94735.0,94733.0,0.1900077]
["bitfinex","BTCUSD",1745897170662,0.002,94735.0,94733.0,0.33065856]
["bitfinex","BTCUSD",1745897170884,0.002,94735.0,94733.0,0.3285477]
["bitfinex","BTCUSD",1745897171585,0.004,94734.0,94733.0,0.3285477]
["bitfinex","BTCUSD",1745897171825,0.003,94734.0,94733.0,0.3285477]
["bitfinex","BTCUSD",1745897171999,0.003,94734.0,94733.0,0.3295477]
["bitfinex","BTCUSD",1745897172206,0.002,94734.0,94733.0,0.3295477]
["bitfinex","BTCUSD",1745897172436,0.002,94734.0,94733.0,0.3408739]
["bitfinex","BTCUSD",1745897173455,0.002,94734.0,94733.0,0.68025609]
["bitfinex","BTCUSD",1745897176877,0.002,94734.0,94733.0,0.78714623]
["bitfinex","BTCUSD",1745897177111,0.0004241,94755.0,94738.0,0.18999767]
["bitfinex","BTCUSD",1745897177311,0.0004241,94755.0,94738.0,0.63438066]
["bitfinex","BTCUSD",1745897177533,0.0004241,94755.0,94738.0,0.63227]
["bitfinex","BTCUSD",1745897177900,0.0004241,94755.0,94738.0,0.72637]
["bitfinex","BTCUSD",1745897178221,0.00195438,94739.0,94738.0,0.72637]
["bitfinex","BTCUSD",1745897178831,0.00095438,94739.0,94738.0,0.72737]
["bitfinex","BTCUSD",1745897180171,0.00095438,94739.0,94738.0,0.72837]
["bitfinex","BTCUSD",1745897181021,0.00095438,94739.0,94738.0,0.81821]
["bitfinex","BTCUSD",1745897181453,0.00095438,94739.0,94738.0,0.82614472]
["bitfinex","BTCUSD",1745897181648,0.00095438,94739.0,94738.0,0.77874472]
["bitfinex","BTCUSD",1745897183808,0.00095438,94739.0,94738.0,0.62515458]
["bitfinex","BTCUSD",1745897185606,0.00095438,94739.0,94738.0,0.34531691]
["bitfinex","BTCUSD",1745897188763,0.00095438,94739.0,94738.0,0.33738219]
["bitfinex","BTCUSD",1745897188942,0.09819332,94739.0,94738.0,0.33738219]
["bitfinex","BTCUSD",1745897189561,0.09819332,94739.0,94738.0,0.33538219]
["bitfinex","BTCUSD",1745897189764,0.10219332,94739.0,94738.0,0.33538219]
["bitfinex","BTCUSD",1745897190390,0.10119332,94739.0,94738.0,0.33538219]
["bitfinex","BTCUSD",1745897191110,0.10519332,94739.0,94738.0,0.33538219]
["bitfinex","BTCUSD",1745897205310,0.21208346,94739.0,94738.0,0.33538219]
["bitfinex","BTCUSD",1745897205960,0.01055598,94733.0,94730.0,0.0898]
["bitfinex","BTCUSD",1745897206171,0.19264889,94732.0,94730.0,0.0898]
["bitfinex","BTCUSD",1745897208520,0.19464889,94732.0,94730.0,0.0898]
["bitfinex","BTCUSD",1745897209179,0.19664889,94732.0,94730.0,0.0898]
["bitfinex","BTCUSD",1745897209748,0.01020093,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745897209950,0.01055642,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745897211082,0.20057216,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745897211744,0.01055642,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897211941,0.01355642,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897212713,0.01319561,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897213005,0.01619561,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897218795,0.01355642,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897219576,0.003,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897220842,0.00563919,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897222939,0.003,94729.0,94727.0,0.33538219]
["bitfinex","BTCUSD",1745897223967,0.003,94729.0,94727.0,0.31114219]
["bitfinex","BTCUSD",1745897226646,0.003,94729.0,94727.0,0.50116028]
["bitfinex","BTCUSD",1745897229256,0.09677611,94735.0,94727.0,0.51171693]
["bitfinex","BTCUSD",1745897229464,0.19000783,94733.0,94727.0,0.51171693]
["bitfinex","BTCUSD",1745897229674,0.00047772,94732.0,94727.0,0.51171693]
["bitfinex","BTCUSD",1745897230078,0.00047772,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745897230710,0.0105562,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745897231126,0.00047772,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745897232246,0.00247772,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745897232429,0.00447772,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745897233275,0.01503381,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745897235276,0.01503381,94732.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897236318,0.01303381,94732.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897236529,0.004,94732.0,94729.0,0.32169861]
["bitfinex","BTCUSD",1745897237536,0.002,94732.0,94729.0,0.32169861]
["bitfinex","BTCUSD",1745897238190,0.004,94732.0,94729.0,0.32169861]
["bitfinex","BTCUSD",1745897238400,0.01455609,94732.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897238616,0.00047772,94731.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897240213,0.00147772,94731.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897240879,0.00247772,94731.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897245941,0.002,94731.0,94729.0,0.31114219]
["bitfinex","BTCUSD",1745897246098,0.002,94731.0,94729.0,0.50115618]
["bitfinex","BTCUSD",1745897246900,0.002,94731.0,94730.0,0.31114219]
["bitfinex","BTCUSD",1745897247767,0.001,94731.0,94730.0,0.31114219]
["bitfinex","BTCUSD",1745897248000,0.00095438,94739.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745897248241,0.00095438,94739.0,94737.0,0.18999968]
["bitfinex","BTCUSD",1745897249351,0.00195438,94739.0,94737.0,0.18999968]
["bitfinex","BTCUSD",1745897249858,0.00295438,94739.0,94737.0,0.18999968]
["bitfinex","BTCUSD",1745897250689,0.00195438,94739.0,94737.0,0.18999968]
["bitfinex","BTCUSD",1745897250897,0.00295438,94739.0,94738.0,0.0495]
["bitfinex","BTCUSD",1745897251657,0.00295438,94739.0,94738.0,0.05729189]
["bitfinex","BTCUSD",1745897251838,0.00195438,94739.0,94738.0,0.05729189]
["bitfinex","BTCUSD",1745897252896,0.00195438,94739.0,94738.0,0.37054513]
["bitfinex","BTCUSD",1745897252897,0.00295438,94739.0,94738.0,0.37054513]
["bitfinex","BTCUSD",1745897253143,0.00295438,94739.0,94738.0,0.36843408]
["bitfinex","BTCUSD",1745897253740,0.00195438,94739.0,94738.0,0.36843408]
["bitfinex","BTCUSD",1745897254287,0.00095438,94739.0,94738.0,0.36843408]
["bitfinex","BTCUSD",1745897256757,0.00095438,94739.0,94738.0,0.70843408]
["bitfinex","BTCUSD",1745897257699,0.00095438,94739.0,94738.0,0.70943408]
["bitfinex","BTCUSD",1745897258193,0.00095438,94739.0,94738.0,0.71566108]
["bitfinex","BTCUSD",1745897261708,0.00095438,94739.0,94738.0,0.82255122]
["bitfinex","BTCUSD",1745897266512,0.00095438,94739.0,94738.0,0.83709207]
["bitfinex","BTCUSD",1745897266513,1e-08,94739.0,94738.0,0.83709207]
["bitfinex","BTCUSD",1745897266694,1e-08,94739.0,94738.0,0.88519207]
["bitfinex","BTCUSD",1745897270300,0.004,94749.0,94748.0,0.18997762]
["bitfinex","BTCUSD",1745897270452,0.00407671,94749.0,94748.0,0.29897817]
["bitfinex","BTCUSD",1745897270652,0.00407671,94749.0,94748.0,0.29686776]
["bitfinex","BTCUSD",1745897271755,0.00507671,94749.0,94748.0,0.29686776]
["bitfinex","BTCUSD",1745897272217,0.00507671,94749.0,94748.0,0.30109376]
["bitfinex","BTCUSD",1745897272437,0.00607671,94749.0,94748.0,0.30109376]
["bitfinex","BTCUSD",1745897276118,0.00607671,94749.0,94748.0,0.95223594]
["bitfinex","BTCUSD",1745897277553,0.00607671,94749.0,94748.0,1.00093594]
["bitfinex","BTCUSD",1745897278439,0.00607671,94749.0,94748.0,1.04783594]
["bitfinex","BTCUSD",1745897278638,0.00507671,94749.0,94748.0,1.04783594]
["bitfinex","BTCUSD",1745897279254,0.00407671,94749.0,94748.0,1.04783594]
["bitfinex","BTCUSD",1745897279881,0.00407671,94749.0,94748.0,1.05183594]
["bitfinex","BTCUSD",1745897280287,0.00407671,94749.0,94748.0,1.05583594]
["bitfinex","BTCUSD",1745897282149,0.0004241,94755.0,94754.0,0.18996559]
["bitfinex","BTCUSD",1745897282376,0.00048159,94755.0,94754.0,0.19207595]
["bitfinex","BTCUSD",1745897283472,0.00048159,94755.0,94754.0,0.19407595]
["bitfinex","BTCUSD",1745897283857,0.00048159,94755.0,94754.0,0.19707595]
["bitfinex","BTCUSD",1745897287952,0.00048159,94755.0,94754.0,0.50414142]
["bitfinex","BTCUSD",1745897288155,0.00048159,94755.0,94754.0,0.50203106]
["bitfinex","BTCUSD",1745897289416,0.00048159,94755.0,94754.0,0.59163106]
["bitfinex","BTCUSD",1745897293005,0.000424,94756.0,94754.0,1.0385212]
["bitfinex","BTCUSD",1745897293220,0.0005,94759.0,94758.0,0.52995757]
["bitfinex","BTCUSD",1745897293478,0.0005,94759.0,94758.0,0.94268349]
["bitfinex","BTCUSD",1745897294543,0.0005,94759.0,94758.0,0.94468349]
["bitfinex","BTCUSD",1745897296142,0.0005,94759.0,94758.0,0.94668349]
["bitfinex","BTCUSD",1745897300286,0.0005,94759.0,94758.0,0.99468349]
["bitfinex","BTCUSD",1745897302695,0.0005,94759.0,94758.0,0.94668349]
["bitfinex","BTCUSD",1745897303535,0.0005,94759.0,94758.0,0.96275349]
["bitfinex","BTCUSD",1745897305992,0.000424,94778.0,94758.0,0.96275349]
["bitfinex","BTCUSD",1745897305993,0.000424,94778.0,94776.0,0.57522149]
["bitfinex","BTCUSD",1745897306215,0.000424,94778.0,94777.0,0.34]
["bitfinex","BTCUSD",1745897306435,0.000424,94778.0,94777.0,0.75222592]
["bitfinex","BTCUSD",1745897306657,0.000424,94778.0,94777.0,0.73493578]
["bitfinex","BTCUSD",1745897306884,0.000424,94778.0,94777.0,0.64533578]
["bitfinex","BTCUSD",1745897307106,0.000424,94778.0,94777.0,0.73493578]
["bitfinex","BTCUSD",1745897307341,0.000424,94778.0,94777.0,0.7429651]
["bitfinex","BTCUSD",1745897307565,0.000424,94778.0,94777.0,0.75342913]
["bitfinex","BTCUSD",1745897307807,0.000424,94778.0,94777.0,0.75442913]
["bitfinex","BTCUSD",1745897308232,0.000424,94778.0,94777.0,0.75542913]
["bitfinex","BTCUSD",1745897308441,0.000424,94778.0,94777.0,0.86231927]
["bitfinex","BTCUSD",1745897308886,1e-08,94778.0,94777.0,0.86231927]
["bitfinex","BTCUSD",1745897309111,1e-08,94779.0,94778.0,0.18991749]
["bitfinex","BTCUSD",1745897309311,1e-08,94779.0,94778.0,0.53202733]
["bitfinex","BTCUSD",1745897309486,1e-08,94779.0,94778.0,0.52991749]
["bitfinex","BTCUSD",1745897309827,1e-08,94779.0,94778.0,0.61951749]
["bitfinex","BTCUSD",1745897310045,1e-08,94779.0,94777.0,0.32482913]
["bitfinex","BTCUSD",1745897310254,1e-08,94779.0,94777.0,0.51474779]
["bitfinex","BTCUSD",1745897310255,0.0472,94778.0,94777.0,0.51474779]
["bitfinex","BTCUSD",1745897310675,0.0472,94778.0,94777.0,0.51374779]
["bitfinex","BTCUSD",1745897311725,0.0472,94778.0,94777.0,0.51474779]
["bitfinex","BTCUSD",1745897316714,1e-08,94779.0,94777.0,0.51474779]
["bitfinex","BTCUSD",1745897317621,1e-08,94779.0,94777.0,0.51374779]
["bitfinex","BTCUSD",1745897319466,1e-08,94779.0,94777.0,0.51474779]
["bitfinex","BTCUSD",1745897325020,1e-08,94779.0,94778.0,0.00211007]
["bitfinex","BTCUSD",1745897326114,1e-08,94779.0,94778.0,0.30744585]
["bitfinex","BTCUSD",1745897326330,1e-08,94779.0,94778.0,0.30533578]
["bitfinex","BTCUSD",1745897326823,1e-08,94779.0,94778.0,0.30633578]
["bitfinex","BTCUSD",1745897332242,0.28441549,94779.0,94778.0,0.30633578]
["bitfinex","BTCUSD",1745897332473,0.39130563,94779.0,94778.0,0.30633578]
["bitfinex","BTCUSD",1745897333108,0.39869499,94779.0,94778.0,0.30533578]
["bitfinex","BTCUSD",1745897333517,0.40169499,94779.0,94778.0,0.30533578]
["bitfinex","BTCUSD",1745897335069,0.40569499,94779.0,94778.0,0.30533578]
["bitfinex","BTCUSD",1745897337790,0.18992149,94776.0,94775.0,0.01012552]
["bitfinex","BTCUSD",1745897338015,0.01055152,94773.0,94768.0,0.31588786]
["bitfinex","BTCUSD",1745897338293,0.01102935,94772.0,94768.0,0.31588786]
["bitfinex","BTCUSD",1745897338813,0.20048326,94771.0,94768.0,0.30533578]
["bitfinex","BTCUSD",1745897339079,0.00047772,94770.0,94768.0,0.30533578]
["bitfinex","BTCUSD",1745897339742,0.18993552,94769.0,94768.0,0.30533578]
["bitfinex","BTCUSD",1745897340936,0.18993552,94769.0,94768.0,0.31569884]
["bitfinex","BTCUSD",1745897341138,0.18993552,94769.0,94768.0,0.01036306]
["bitfinex","BTCUSD",1745897341372,0.18995356,94761.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897341539,0.00047772,94760.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897341918,0.04657772,94760.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897343001,0.15346786,94760.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897343178,0.15646786,94760.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897344040,0.15040786,94760.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897344533,0.15240786,94760.0,94759.0,0.30533578]
["bitfinex","BTCUSD",1745897345384,0.15240786,94760.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745897345385,0.20054039,94744.0,94740.0,0.0008478]
["bitfinex","BTCUSD",1745897345843,0.20054039,94744.0,94741.0,0.10000482]
["bitfinex","BTCUSD",1745897346024,0.20054039,94744.0,94741.0,0.01048482]
["bitfinex","BTCUSD",1745897346603,0.20054039,94744.0,94741.0,0.01248482]
["bitfinex","BTCUSD",1745897347394,0.20054039,94744.0,94741.0,0.02056424]
["bitfinex","BTCUSD",1745897347873,0.20054039,94744.0,94741.0,0.02156424]
["bitfinex","BTCUSD",1745897348291,0.20054039,94744.0,94741.0,0.01348482]
["bitfinex","BTCUSD",1745897348502,0.20054039,94744.0,94741.0,0.01048482]
["bitfinex","BTCUSD",1745897348794,0.20054039,94744.0,94741.0,0.01248482]
["bitfinex","BTCUSD",1745897349311,0.20054039,94744.0,94741.0,0.01048482]
["bitfinex","BTCUSD",1745897351489,0.18998965,94742.0,94741.0,0.01048482]
["bitfinex","BTCUSD",1745897351644,0.18998965,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897354436,0.19098965,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897355083,0.19198965,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897364232,0.29887979,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897364831,0.34777979,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897369822,0.35514939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897373417,0.43636797,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897373623,0.35514939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897382360,0.35414939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897382571,0.35314939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897382790,0.35514939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897387883,0.43636797,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897388460,0.35514939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897392454,0.30624939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897394477,0.35564939,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897394900,0.41839024,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897395139,0.41739024,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897395595,0.42239024,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897395790,0.42839024,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897396394,0.45796587,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897399192,0.4756115,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897400305,0.45796587,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897402660,0.40976587,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897402870,0.34582502,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897406219,0.0193696,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897406423,0.0193696,94742.0,94741.0,0.05855406]
["bitfinex","BTCUSD",1745897406828,0.0193696,94742.0,94741.0,0.04805749]
["bitfinex","BTCUSD",1745897407040,0.0073696,94742.0,94741.0,0.04805749]
["bitfinex","BTCUSD",1745897407191,0.0123696,94742.0,94741.0,0.04805749]
["bitfinex","BTCUSD",1745897407433,0.0163696,94742.0,94741.0,0.04805749]
["bitfinex","BTCUSD",1745897407632,0.0113696,94742.0,94741.0,0.04805749]
["bitfinex","BTCUSD",1745897408045,0.0163696,94742.0,94741.0,0.04805749]
["bitfinex","BTCUSD",1745897408716,0.11925974,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897408937,0.1912947,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897409120,0.1952947,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897409358,0.11825974,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897409559,0.14787465,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897410251,0.15187465,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897412350,0.16233789,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897415037,0.20991164,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897415268,0.1994484,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897415694,0.16983349,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897415909,0.16246389,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897417515,0.11489014,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897417721,0.14450572,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897417931,0.14050572,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897418366,0.003,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897418571,0.006,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897419634,0.003,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897420057,0.006,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897420481,0.01040591,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897420888,0.01340591,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897421111,0.20339556,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897421638,0.19739556,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897421817,0.00740591,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897422121,0.00940591,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897422323,0.19739556,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897422886,0.20039556,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897423294,0.19739556,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897423705,0.19939556,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897424021,0.19398965,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897424628,0.30087979,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897424825,0.3082857,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897428761,0.3082857,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897436460,0.33793182,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897438617,0.43535337,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897440724,0.33793182,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897444743,0.33052591,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897447993,0.42791617,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897450232,0.39827005,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897450864,0.004,94742.0,94741.0,0.04855749]
["bitfinex","BTCUSD",1745897453666,0.004,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897458818,0.19398965,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897459542,0.22367092,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897459774,0.19398965,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897462401,0.004,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897464192,0.004,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897464692,0.002,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897467193,0.003,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897471818,0.002,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897472278,0.003,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897472508,0.001,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897472920,0.002,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897479380,0.19198965,94742.0,94741.0,0.32517181]
["bitfinex","BTCUSD",1745897479866,0.29887979,94742.0,94741.0,0.30539327]
["bitfinex","BTCUSD",1745897481665,0.29887979,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897489003,0.30629248,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897503758,0.29887979,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897505656,0.30629635,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897506431,0.29887979,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897508781,0.30630073,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897509662,0.29887979,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897511397,0.30630377,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897518807,0.00942398,94742.0,94741.0,5.749e-05]
["bitfinex","BTCUSD",1745897519020,0.00942398,94742.0,94741.0,0.19004915]
["bitfinex","BTCUSD",1745897519477,0.00942398,94742.0,94741.0,0.23794915]
["bitfinex","BTCUSD",1745897519683,0.00942398,94742.0,94741.0,0.25771433]
["bitfinex","BTCUSD",1745897520096,0.002,94742.0,94741.0,0.25771433]
["bitfinex","BTCUSD",1745897521368,0.002,94742.0,94741.0,0.59771433]
["bitfinex","BTCUSD",1745897521565,0.002,94742.0,94741.0,0.64531433]
["bitfinex","BTCUSD",1745897522419,0.001,94742.0,94741.0,0.64531433]
["bitfinex","BTCUSD",1745897522629,0.001,94742.0,94741.0,0.95065011]
["bitfinex","BTCUSD",1745897523309,0.04976172,94756.0,94755.0,0.23606359]
["bitfinex","BTCUSD",1745897524667,0.05176172,94756.0,94755.0,0.23606359]
["bitfinex","BTCUSD",1745897524879,0.04976172,94756.0,94755.0,0.23606359]
["bitfinex","BTCUSD",1745897525435,0.05276172,94756.0,94755.0,0.24660302]
["bitfinex","BTCUSD",1745897525628,0.05476172,94756.0,94755.0,0.24660302]
["bitfinex","BTCUSD",1745897526087,0.05176172,94756.0,94755.0,0.25453108]
["bitfinex","BTCUSD",1745897526323,0.05376172,94756.0,94755.0,0.25453108]
["bitfinex","BTCUSD",1745897527068,0.05376172,94756.0,94755.0,0.06456749]
["bitfinex","BTCUSD",1745897527845,0.05376172,94756.0,94755.0,0.25453108]
["bitfinex","BTCUSD",1745897528482,0.05376172,94756.0,94755.0,0.55986686]
["bitfinex","BTCUSD",1745897529259,0.004,94756.0,94755.0,0.55986686]
["bitfinex","BTCUSD",1745897531496,0.01055319,94758.0,94755.0,0.57042039]
["bitfinex","BTCUSD",1745897531909,0.002,94756.0,94755.0,0.57042039]
["bitfinex","BTCUSD",1745897532349,0.001,94756.0,94755.0,0.57042039]
["bitfinex","BTCUSD",1745897533334,0.002,94756.0,94755.0,0.57042039]
["bitfinex","BTCUSD",1745897533503,0.001,94756.0,94755.0,0.57042039]
["bitfinex","BTCUSD",1745897534899,0.002,94756.0,94755.0,0.57042039]
["bitfinex","BTCUSD",1745897536500,0.002,94756.0,94755.0,0.32380327]
["bitfinex","BTCUSD",1745897536709,0.002,94756.0,94755.0,0.51376686]
["bitfinex","BTCUSD",1745897538270,0.002,94756.0,94755.0,0.56286686]
["bitfinex","BTCUSD",1745897538913,0.002,94756.0,94755.0,1.18678548]
["bitfinex","BTCUSD",1745897539121,0.002,94756.0,94755.0,1.20648117]
["bitfinex","BTCUSD",1745897539272,0.002,94756.0,94755.0,1.16677269]
["bitfinex","BTCUSD",1745897539483,0.001,94756.0,94755.0,1.16677269]
["bitfinex","BTCUSD",1745897539684,0.01055119,94776.0,94771.0,0.18993151]
["bitfinex","BTCUSD",1745897539886,0.01055119,94776.0,94771.0,0.49526729]
["bitfinex","BTCUSD",1745897540775,0.01055141,94774.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897540967,0.0200527,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897541149,0.0220527,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897541764,0.0220527,94772.0,94771.0,0.35303578]
["bitfinex","BTCUSD",1745897542171,0.0240527,94772.0,94771.0,0.35303578]
["bitfinex","BTCUSD",1745897544648,0.0200527,94772.0,94771.0,0.35303578]
["bitfinex","BTCUSD",1745897544813,0.0230527,94772.0,94771.0,0.35303578]
["bitfinex","BTCUSD",1745897548656,0.0230527,94772.0,94771.0,0.37273574]
["bitfinex","BTCUSD",1745897550680,0.0200527,94772.0,94771.0,0.37273574]
["bitfinex","BTCUSD",1745897550964,0.0200527,94772.0,94771.0,0.37473574]
["bitfinex","BTCUSD",1745897551754,0.0200527,94772.0,94771.0,0.35503578]
["bitfinex","BTCUSD",1745897551981,0.0200527,94772.0,94771.0,0.35403578]
["bitfinex","BTCUSD",1745897552376,0.0200527,94772.0,94771.0,0.35503578]
["bitfinex","BTCUSD",1745897553559,0.0200527,94772.0,94771.0,0.30733578]
["bitfinex","BTCUSD",1745897555257,0.0200527,94772.0,94771.0,0.30633578]
["bitfinex","BTCUSD",1745897556899,0.20998221,94772.0,94771.0,0.30633578]
["bitfinex","BTCUSD",1745897557129,0.20998221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897557566,0.21298221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897557820,0.21098221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897558033,0.20998221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897558246,0.21298221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897558465,0.21198221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897558960,0.21598221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897559988,0.22337519,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897560795,0.21598221,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897561924,0.22337519,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897579301,0.20337519,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897580340,0.01344568,94772.0,94771.0,0.30533578]
["bitfinex","BTCUSD",1745897580783,0.01344568,94772.0,94771.0,0.58836729]
["bitfinex","BTCUSD",1745897581004,0.0060527,94772.0,94771.0,0.58836729]
["bitfinex","BTCUSD",1745897581754,0.0040527,94772.0,94771.0,0.58836729]
["bitfinex","BTCUSD",1745897581984,0.0040527,94772.0,94771.0,0.58936729]
["bitfinex","BTCUSD",1745897583056,5.27e-05,94772.0,94771.0,0.58936729]
["bitfinex","BTCUSD",1745897583499,0.0010527,94772.0,94771.0,0.58936729]
["bitfinex","BTCUSD",1745897584143,0.0010527,94772.0,94771.0,0.92936729]
["bitfinex","BTCUSD",1745897585268,0.0010527,94772.0,94771.0,1.03625743]
["bitfinex","BTCUSD",1745897585470,0.0010527,94772.0,94771.0,1.05597678]
["bitfinex","BTCUSD",1745897586508,0.0010527,94772.0,94771.0,1.03625743]
["bitfinex","BTCUSD",1745897587745,0.0010527,94772.0,94771.0,1.05596472]
["bitfinex","BTCUSD",1745897588815,0.0010527,94772.0,94771.0,0.94907458]
["bitfinex","BTCUSD",1745897589102,0.0010527,94772.0,94771.0,0.92936729]
["bitfinex","BTCUSD",1745897594404,0.0010527,94772.0,94771.0,0.94907077]
["bitfinex","BTCUSD",1745897594975,0.0010527,94772.0,94771.0,0.92936729]
["bitfinex","BTCUSD",1745897603838,0.0010527,94772.0,94771.0,0.88216729]
["bitfinex","BTCUSD",1745897610795,0.0010527,94772.0,94771.0,0.97136729]
["bitfinex","BTCUSD",1745897618388,0.0010527,94772.0,94771.0,1.12715743]
["bitfinex","BTCUSD",1745897622399,1e-08,94779.0,94777.0,0.52991949]
["bitfinex","BTCUSD",1745897622632,1e-08,94779.0,94778.0,0.49749982]
["bitfinex","BTCUSD",1745897622855,1e-08,94779.0,94778.0,0.49539014]
["bitfinex","BTCUSD",1745897624174,1e-08,94779.0,94778.0,0.49739014]
["bitfinex","BTCUSD",1745897625343,1e-08,94779.0,94778.0,0.49539014]
["bitfinex","BTCUSD",1745897626759,1e-08,94779.0,94778.0,0.49739014]
["bitfinex","BTCUSD",1745897628407,0.002,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745897628625,0.00205269,94785.0,94783.0,0.00210965]
["bitfinex","BTCUSD",1745897629520,0.00205269,94785.0,94784.0,0.34]
["bitfinex","BTCUSD",1745897629967,0.00205269,94785.0,94784.0,0.34796723]
["bitfinex","BTCUSD",1745897630824,0.00205269,94785.0,94784.0,0.34896723]
["bitfinex","BTCUSD",1745897631026,0.00305269,94785.0,94784.0,0.34896723]
["bitfinex","BTCUSD",1745897631314,0.00205269,94785.0,94784.0,0.34896723]
["bitfinex","BTCUSD",1745897631776,0.00305269,94785.0,94784.0,0.34896723]
["bitfinex","BTCUSD",1745897634072,0.00305269,94785.0,94784.0,0.6532503]
["bitfinex","BTCUSD",1745897634836,0.00305269,94785.0,94784.0,0.7424103]
["bitfinex","BTCUSD",1745897641434,0.00305269,94785.0,94784.0,0.6532503]
["bitfinex","BTCUSD",1745897641639,0.00305269,94785.0,94784.0,0.7424103]
["bitfinex","BTCUSD",1745897651779,0.00305269,94785.0,94784.0,0.7423703]
["bitfinex","BTCUSD",1745897658357,0.00305269,94785.0,94784.0,0.95575114]
["bitfinex","BTCUSD",1745897658563,0.00305269,94785.0,94784.0,1.00265114]
["bitfinex","BTCUSD",1745897659898,0.00205269,94785.0,94784.0,1.00265114]
["bitfinex","BTCUSD",1745897660108,0.00205269,94785.0,94784.0,1.00165114]
["bitfinex","BTCUSD",1745897660313,0.00205269,94785.0,94784.0,1.00565114]
["bitfinex","BTCUSD",1745897660544,0.00205269,94785.0,94784.0,1.00465114]
["bitfinex","BTCUSD",1745897660747,0.00205269,94785.0,94784.0,0.94636044]
["bitfinex","BTCUSD",1745897660955,0.00205269,94785.0,94784.0,0.94536044]
["bitfinex","BTCUSD",1745897661082,0.00205269,94785.0,94784.0,0.94836044]
["bitfinex","BTCUSD",1745897661510,0.00205269,94785.0,94784.0,0.94336044]
["bitfinex","BTCUSD",1745897661919,0.00205269,94785.0,94784.0,0.94836044]
["bitfinex","BTCUSD",1745897663514,0.0004241,94793.0,94790.0,0.54044307]
["bitfinex","BTCUSD",1745897663656,0.0004241,94793.0,94792.0,0.34]
["bitfinex","BTCUSD",1745897663863,0.0004241,94793.0,94792.0,0.68287958]
["bitfinex","BTCUSD",1745897665191,0.0004241,94793.0,94792.0,0.68387958]
["bitfinex","BTCUSD",1745897666927,0.0004241,94793.0,94792.0,0.68587958]
["bitfinex","BTCUSD",1745897669333,0.000424,94797.0,94794.0,0.54043462]
["bitfinex","BTCUSD",1745897669531,0.000424,94797.0,94796.0,0.52988142]
["bitfinex","BTCUSD",1745897669532,0.00047668,94797.0,94796.0,0.52988142]
["bitfinex","BTCUSD",1745897671432,0.00047668,94797.0,94796.0,0.53088142]
["bitfinex","BTCUSD",1745897673072,0.00047668,94797.0,94796.0,0.52988142]
["bitfinex","BTCUSD",1745897673318,0.00047668,94797.0,94796.0,0.53088142]
["bitfinex","BTCUSD",1745897675261,0.00047668,94797.0,94796.0,0.8322636]
["bitfinex","BTCUSD",1745897678444,0.1903561,94797.0,94796.0,0.30238218]
["bitfinex","BTCUSD",1745897678677,0.34564624,94797.0,94796.0,0.30238218]
["bitfinex","BTCUSD",1745897678893,0.39074624,94797.0,94796.0,0.30238218]
["bitfinex","BTCUSD",1745897679115,0.39074624,94797.0,94796.0,0.30138218]
["bitfinex","BTCUSD",1745897679352,0.39074624,94797.0,94796.0,0.30238218]
["bitfinex","BTCUSD",1745897679564,0.3981503,94797.0,94796.0,0.30238218]
["bitfinex","BTCUSD",1745897679780,0.4001503,94797.0,94796.0,0.30138218]
["bitfinex","BTCUSD",1745897680212,0.4011503,94797.0,94796.0,0.30138218]
["bitfinex","BTCUSD",1745897683639,0.23831403,94780.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897683858,0.0465,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897685828,0.0484,94780.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897689708,0.04816705,94780.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897690797,0.18991548,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897692728,0.19091548,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897694713,0.001,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897708896,0.00838743,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897712412,0.19830291,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897715021,0.30519305,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897715962,0.30419305,94779.0,94778.0,0.30138218]
["bitfinex","BTCUSD",1745897716386,0.18993953,94767.0,94766.0,0.30138218]
["bitfinex","BTCUSD",1745897716807,0.19732696,94767.0,94766.0,0.30138218]
["bitfinex","BTCUSD",1745897717688,0.19737232,94767.0,94766.0,0.30238218]
["bitfinex","BTCUSD",1745897718805,0.19737232,94767.0,94766.0,0.30338218]
["bitfinex","BTCUSD",1745897719526,0.30426246,94767.0,94766.0,0.30338218]
["bitfinex","BTCUSD",1745897737823,0.19737232,94767.0,94766.0,0.30338218]
["bitfinex","BTCUSD",1745897755714,0.38305216,94767.0,94766.0,0.30338218]
["bitfinex","BTCUSD",1745897755934,0.49188639,94767.0,94766.0,0.30338218]
["bitfinex","BTCUSD",1745897756152,0.49188639,94767.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897756153,0.18996158,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897756336,0.34635172,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897757419,0.35373915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897757657,0.35973915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897758559,0.35673915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897759773,0.35773915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897760209,0.36173915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897760568,0.43801476,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897762346,0.36173915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897771329,0.31223915,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897771762,0.31224632,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897779482,0.35864632,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897780150,0.37838415,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897781210,0.03513243,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897782081,0.14202257,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897782957,0.12228474,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897784162,0.14204291,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897786305,0.12228474,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897790465,0.15195012,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897792183,0.25577314,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897792729,0.17173058,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897794538,0.17162331,94756.0,94755.0,0.0008478]
["bitfinex","BTCUSD",1745897794982,0.01055475,94744.0,94741.0,0.000848]
["bitfinex","BTCUSD",1745897795576,0.01978046,94743.0,94741.0,0.000848]
["bitfinex","BTCUSD",1745897795748,0.0073946,94742.0,94741.0,0.000848]
["bitfinex","BTCUSD",1745897796377,0.02717506,94742.0,94741.0,0.000848]
["bitfinex","BTCUSD",1745897798344,0.02817506,94742.0,94741.0,0.000848]
["bitfinex","BTCUSD",1745897803650,0.02246123,94742.0,94741.0,0.000848]
["bitfinex","BTCUSD",1745897809001,0.02246123,94742.0,94741.0,0.092648]
["bitfinex","BTCUSD",1745897810228,0.02246123,94742.0,94741.0,0.503748]
["bitfinex","BTCUSD",1745897813998,0.21245088,94742.0,94741.0,0.503748]
["bitfinex","BTCUSD",1745897815720,0.02246123,94742.0,94741.0,0.503748]
["bitfinex","BTCUSD",1745897815963,0.21245088,94742.0,94741.0,0.503748]
["bitfinex","BTCUSD",1745897817141,0.21245088,94742.0,94741.0,0.456948]
["bitfinex","BTCUSD",1745897819620,0.02246123,94742.0,94741.0,0.456948]
["bitfinex","BTCUSD",1745897827308,0.02246123,94742.0,94741.0,0.504648]
["bitfinex","BTCUSD",1745897828388,0.02146123,94742.0,94741.0,0.504648]
["bitfinex","BTCUSD",1745897829219,0.02146123,94742.0,94741.0,0.505648]
["bitfinex","BTCUSD",1745897830533,0.02146123,94742.0,94741.0,0.412948]
["bitfinex","BTCUSD",1745897832389,0.02246123,94742.0,94741.0,0.412948]
["bitfinex","BTCUSD",1745897832859,0.02246123,94742.0,94741.0,0.411948]
["bitfinex","BTCUSD",1745897834266,0.02346123,94742.0,94741.0,0.411948]
["bitfinex","BTCUSD",1745897841853,0.02346123,94742.0,94741.0,0.65073966]
["bitfinex","BTCUSD",1745897842069,0.02346123,94742.0,94741.0,0.68949893]
["bitfinex","BTCUSD",1745897842555,0.02178046,94742.0,94741.0,0.68949893]
["bitfinex","BTCUSD",1745897843002,0.02178046,94742.0,94741.0,1.02949893]
["bitfinex","BTCUSD",1745897843230,0.04977581,94755.0,94753.0,0.18996759]
["bitfinex","BTCUSD",1745897843231,0.01978046,94754.0,94753.0,0.18996759]
["bitfinex","BTCUSD",1745897843455,0.01978046,94754.0,94753.0,0.62627806]
["bitfinex","BTCUSD",1745897843679,0.04977581,94755.0,94754.0,0.34]
["bitfinex","BTCUSD",1745897843905,0.00741035,94766.0,94764.0,0.0942]
["bitfinex","BTCUSD",1745897844128,0.00741035,94766.0,94765.0,0.41321023]
["bitfinex","BTCUSD",1745897844344,0.00741035,94766.0,94765.0,0.4111]
["bitfinex","BTCUSD",1745897844779,0.01796121,94779.0,94766.0,0.18994154]
["bitfinex","BTCUSD",1745897845014,0.01796121,94779.0,94766.0,0.19205177]
["bitfinex","BTCUSD",1745897845015,0.0498821,94767.0,94766.0,0.19205177]
["bitfinex","BTCUSD",1745897845233,0.0498821,94767.0,94766.0,0.19789144]
["bitfinex","BTCUSD",1745897846667,0.0498821,94767.0,94766.0,0.20848056]
["bitfinex","BTCUSD",1745897848296,0.0498821,94767.0,94766.0,0.61958056]
["bitfinex","BTCUSD",1745897848904,4.536e-05,94767.0,94766.0,0.61958056]
["bitfinex","BTCUSD",1745897867103,4.536e-05,94767.0,94766.0,0.42963902]
["bitfinex","BTCUSD",1745897867915,4.536e-05,94767.0,94766.0,0.61958056]
["bitfinex","BTCUSD",1745897868998,4.536e-05,94767.0,94766.0,0.42963902]
["bitfinex","BTCUSD",1745897872841,0.00743715,94767.0,94766.0,0.42963902]
["bitfinex","BTCUSD",1745897884187,0.00743715,94767.0,94766.0,0.81643902]
["bitfinex","BTCUSD",1745897884355,4.536e-05,94767.0,94766.0,0.81643902]
["bitfinex","BTCUSD",1745897884526,0.01004536,94767.0,94766.0,0.92332916]
["bitfinex","BTCUSD",1745897884724,0.01004536,94767.0,94766.0,0.97302916]
["bitfinex","BTCUSD",1745897885143,0.01004536,94767.0,94766.0,0.99273907]
["bitfinex","BTCUSD",1745897887762,0.01004536,94767.0,94766.0,0.99573907]
["bitfinex","BTCUSD",1745897888802,0.01004536,94767.0,94766.0,0.99873907]
["bitfinex","BTCUSD",1745897889216,0.00739179,94792.0,94779.0,0.52991548]
["bitfinex","BTCUSD",1745897889448,0.00739179,94792.0,94779.0,0.54962539]
["bitfinex","BTCUSD",1745897890064,0.00739179,94791.0,94779.0,0.54962539]
["bitfinex","BTCUSD",1745897890475,0.00739179,94791.0,94779.0,0.55062539]
["bitfinex","BTCUSD",1745897890916,0.00739179,94791.0,94779.0,0.53091548]
["bitfinex","BTCUSD",1745897891128,0.00739179,94790.0,94779.0,0.53091548]
["bitfinex","BTCUSD",1745897892193,0.00739179,94789.0,94779.0,0.55060541]
["bitfinex","BTCUSD",1745897893263,0.00739179,94788.0,94779.0,0.55060541]
["bitfinex","BTCUSD",1745897893874,0.00739179,94788.0,94779.0,0.59930541]
["bitfinex","BTCUSD",1745897894589,0.00739179,94793.0,94779.0,0.59930541]
["bitfinex","BTCUSD",1745897895032,0.01054963,94790.0,94779.0,0.59930541]
["bitfinex","BTCUSD",1745897895249,0.01054963,94790.0,94779.0,1.00036005]
["bitfinex","BTCUSD",1745897895468,0.00739179,94789.0,94779.0,1.00036005]
["bitfinex","BTCUSD",1745897896414,0.00739179,94789.0,94779.0,0.98067012]
["bitfinex","BTCUSD",1745897897705,0.01794153,94789.0,94779.0,0.98067012]
["bitfinex","BTCUSD",1745897897923,0.00739179,94789.0,94779.0,0.98067012]
["bitfinex","BTCUSD",1745897901177,0.01794153,94789.0,94779.0,0.98067012]
["bitfinex","BTCUSD",1745897904525,0.00739179,94788.0,94779.0,0.98067012]
["bitfinex","BTCUSD",1745897904753,0.01055041,94783.0,94779.0,0.93197012]
["bitfinex","BTCUSD",1745897904989,0.01055052,94782.0,94779.0,0.74205464]
["bitfinex","BTCUSD",1745897905208,0.19033788,94780.0,94779.0,0.40205464]
["bitfinex","BTCUSD",1745897906047,0.19033788,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897906413,0.19972967,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897907210,0.20172967,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897911024,0.01181619,94780.0,94779.0,0.59097012]
["bitfinex","BTCUSD",1745897911397,0.01181619,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897913355,0.0044244,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897915307,0.01183844,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897922543,0.0044244,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897924729,0.01183892,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897925156,0.01183892,94780.0,94779.0,0.49365464]
["bitfinex","BTCUSD",1745897925578,0.0044244,94780.0,94779.0,0.49365464]
["bitfinex","BTCUSD",1745897925910,0.0024244,94780.0,94779.0,0.49365464]
["bitfinex","BTCUSD",1745897926345,0.0024244,94780.0,94779.0,0.49465464]
["bitfinex","BTCUSD",1745897926987,0.0004244,94780.0,94779.0,0.83465464]
["bitfinex","BTCUSD",1745897927411,0.0024244,94780.0,94779.0,0.83465464]
["bitfinex","BTCUSD",1745897927733,0.0004244,94780.0,94779.0,0.83465464]
["bitfinex","BTCUSD",1745897927955,0.0004244,94780.0,94779.0,0.83565464]
["bitfinex","BTCUSD",1745897929350,0.0004244,94780.0,94779.0,0.78805464]
["bitfinex","BTCUSD",1745897936841,0.0004244,94780.0,94779.0,0.94214478]
["bitfinex","BTCUSD",1745897938517,0.0004244,94780.0,94779.0,0.96183997]
["bitfinex","BTCUSD",1745897942274,0.0004244,94780.0,94779.0,0.94214478]
["bitfinex","BTCUSD",1745897942480,0.0004244,94780.0,94779.0,0.91463771]
["bitfinex","BTCUSD",1745897943089,0.0004244,94780.0,94779.0,1.00351771]
["bitfinex","BTCUSD",1745897943492,0.0004244,94780.0,94779.0,0.85162757]
["bitfinex","BTCUSD",1745897944460,0.0004244,94780.0,94779.0,0.83193464]
["bitfinex","BTCUSD",1745897947325,0.0004244,94780.0,94779.0,0.88103464]
["bitfinex","BTCUSD",1745897950489,0.0004244,94780.0,94779.0,0.9007261]
["bitfinex","BTCUSD",1745897952240,0.0004244,94780.0,94779.0,0.88103464]
["bitfinex","BTCUSD",1745897953350,0.0004244,94780.0,94779.0,0.90072667]
["bitfinex","BTCUSD",1745897953554,0.0004244,94780.0,94779.0,1.00761681]
["bitfinex","BTCUSD",1745897954068,0.0004244,94780.0,94779.0,1.00661681]
["bitfinex","BTCUSD",1745897954471,0.0004244,94780.0,94779.0,1.00561681]
["bitfinex","BTCUSD",1745897954936,0.0004244,94780.0,94779.0,0.98892478]
["bitfinex","BTCUSD",1745897970644,0.0004244,94780.0,94779.0,0.93982478]
["bitfinex","BTCUSD",1745897972879,0.0004244,94780.0,94779.0,0.74405464]
["bitfinex","BTCUSD",1745897973098,0.0004244,94780.0,94779.0,0.49293464]
["bitfinex","BTCUSD",1745897973305,0.0004244,94780.0,94779.0,0.40405464]
["bitfinex","BTCUSD",1745897976288,0.0004244,94780.0,94779.0,0.40205464]
["bitfinex","BTCUSD",1745897977091,0.0004244,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745897995929,0.0004244,94780.0,94779.0,0.50794478]
["bitfinex","BTCUSD",1745898000867,0.0004244,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898003564,0.0498244,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898003984,0.05723756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898004806,0.06323756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898005038,0.06023756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898005250,0.06223756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898006177,0.05923756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898006399,0.06123756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898014855,0.01183756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898024453,0.01083756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898040870,0.01083756,94780.0,94779.0,0.62972939]
["bitfinex","BTCUSD",1745898041096,0.01083756,94780.0,94779.0,0.43981391]
["bitfinex","BTCUSD",1745898042095,0.01083756,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898042425,0.20075104,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898043805,0.23042811,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898044075,0.42911825,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898044276,0.43950757,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898045070,0.43750757,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898045296,0.43550757,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898045505,0.44050757,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898046132,0.43550757,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898046335,0.44550757,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898046508,0.43111825,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898047011,0.43611825,94780.0,94779.0,0.40105464]
["bitfinex","BTCUSD",1745898047782,0.18994554,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898048809,0.1967831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898049019,0.1977831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898049923,0.1987831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898055741,0.19194554,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898056531,0.1987831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898057065,0.19194554,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898057929,0.1987831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898058793,0.19194554,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898059935,0.1987831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898061094,0.19194554,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898061933,0.1987831,94764.0,94763.0,0.40105464]
["bitfinex","BTCUSD",1745898066875,0.1987831,94764.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898067515,0.00683756,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898069977,0.00783756,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898070644,0.00883756,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898082199,0.00883756,94763.0,94762.0,0.01981467]
["bitfinex","BTCUSD",1745898094031,0.00883756,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898099012,0.00883756,94763.0,94762.0,0.01981735]
["bitfinex","BTCUSD",1745898105862,0.00883756,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898113566,0.00883756,94763.0,94762.0,0.01982009]
["bitfinex","BTCUSD",1745898126674,0.19878511,94763.0,94762.0,0.01982009]
["bitfinex","BTCUSD",1745898127085,0.00883756,94763.0,94762.0,0.01982009]
["bitfinex","BTCUSD",1745898135592,0.19878511,94763.0,94762.0,0.01982009]
["bitfinex","BTCUSD",1745898135851,0.28922275,94763.0,94762.0,0.01982009]
["bitfinex","BTCUSD",1745898136087,0.42580565,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898136337,0.38376801,94763.0,94762.0,5.269e-05]
["bitfinex","BTCUSD",1745898136965,0.18998365,94745.0,94743.0,0.4111]
["bitfinex","BTCUSD",1745898137152,0.18998365,94745.0,94743.0,0.4111527]
["bitfinex","BTCUSD",1745898138627,0.00683756,94744.0,94743.0,0.4111527]
["bitfinex","BTCUSD",1745898138829,0.00683756,94744.0,94743.0,0.4121527]
["bitfinex","BTCUSD",1745898139333,0.00683756,94744.0,94743.0,0.4131527]
["bitfinex","BTCUSD",1745898139533,0.00683756,94744.0,94743.0,0.4121527]
["bitfinex","BTCUSD",1745898139734,0.18998365,94745.0,94743.0,0.4121527]
["bitfinex","BTCUSD",1745898140298,0.18998365,94745.0,94743.0,0.4141527]
["bitfinex","BTCUSD",1745898140729,0.18998365,94745.0,94743.0,0.42254063]
["bitfinex","BTCUSD",1745898140931,0.18998365,94745.0,94743.0,0.42354063]
["bitfinex","BTCUSD",1745898141351,0.18998365,94745.0,94743.0,0.42254063]
["bitfinex","BTCUSD",1745898141544,0.18998365,94745.0,94743.0,0.42354063]
["bitfinex","BTCUSD",1745898141853,0.18998365,94745.0,94743.0,0.42254063]
["bitfinex","BTCUSD",1745898142269,0.18998365,94745.0,94743.0,0.42354063]
["bitfinex","BTCUSD",1745898143149,0.18998365,94745.0,94743.0,0.4131527]
["bitfinex","BTCUSD",1745898143150,0.04079085,94744.0,94743.0,0.4131527]
["bitfinex","BTCUSD",1745898143563,0.18998365,94745.0,94743.0,0.4131527]
["bitfinex","BTCUSD",1745898143979,0.20053637,94746.0,94743.0,0.4121527]
["bitfinex","BTCUSD",1745898144393,0.20053637,94746.0,94743.0,0.4111527]
["bitfinex","BTCUSD",1745898144771,0.002,94744.0,94743.0,0.4111527]
["bitfinex","BTCUSD",1745898145425,0.001,94744.0,94743.0,0.4111527]
["bitfinex","BTCUSD",1745898145829,0.20153637,94746.0,94743.0,0.4111527]
["bitfinex","BTCUSD",1745898146185,0.00683756,94751.0,94746.0,0.20053518]
["bitfinex","BTCUSD",1745898146420,0.00683756,94751.0,94748.0,0.20053187]
["bitfinex","BTCUSD",1745898147272,0.01055375,94753.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745898147491,0.002,94751.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745898147711,0.002,94751.0,94749.0,0.4111]
["bitfinex","BTCUSD",1745898147931,0.20052381,94752.0,94749.0,0.4111]
["bitfinex","BTCUSD",1745898148133,0.002,94751.0,94749.0,0.4111]
["bitfinex","BTCUSD",1745898149001,0.20052381,94752.0,94749.0,0.4111]
["bitfinex","BTCUSD",1745898149211,0.01055241,94765.0,94757.0,0.18995788]
["bitfinex","BTCUSD",1745898149409,0.00740054,94764.0,94759.0,0.18995503]
["bitfinex","BTCUSD",1745898149582,0.00740054,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745898149765,0.01055253,94764.0,94762.0,0.4111]
["bitfinex","BTCUSD",1745898150204,0.18994755,94763.0,94762.0,0.4111]
["bitfinex","BTCUSD",1745898151402,0.19194755,94763.0,94762.0,0.4111]
["bitfinex","BTCUSD",1745898151810,0.19194755,94763.0,94762.0,0.42137941]
["bitfinex","BTCUSD",1745898151811,0.002,94763.0,94762.0,0.42137941]
["bitfinex","BTCUSD",1745898152387,0.19194755,94763.0,94762.0,0.42137941]
["bitfinex","BTCUSD",1745898153111,0.19394755,94763.0,94762.0,0.42137941]
["bitfinex","BTCUSD",1745898153562,0.18994755,94763.0,94762.0,0.42137941]
["bitfinex","BTCUSD",1745898153792,0.19394755,94763.0,94762.0,0.42137941]
["bitfinex","BTCUSD",1745898154467,0.19394755,94763.0,94762.0,1.1930591]
["bitfinex","BTCUSD",1745898154468,0.004,94763.0,94762.0,1.1930591]
["bitfinex","BTCUSD",1745898154711,0.004,94763.0,94762.0,1.25041342]
["bitfinex","BTCUSD",1745898154949,0.004,94763.0,94762.0,1.28210242]
["bitfinex","BTCUSD",1745898155858,0.002,94763.0,94762.0,1.28210242]
["bitfinex","BTCUSD",1745898156076,0.004,94763.0,94762.0,1.28210242]
["bitfinex","BTCUSD",1745898156518,0.0498003,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745898156726,0.0498003,94790.0,94788.0,0.60099745]
["bitfinex","BTCUSD",1745898157376,0.01055052,94782.0,94779.0,0.4111]
["bitfinex","BTCUSD",1745898157653,0.18991148,94781.0,94779.0,0.4111]
["bitfinex","BTCUSD",1745898157891,0.01055052,94782.0,94779.0,0.4111]
["bitfinex","BTCUSD",1745898158620,0.01055052,94782.0,94779.0,0.4121]
["bitfinex","BTCUSD",1745898158822,0.20046135,94782.0,94779.0,0.4121]
["bitfinex","BTCUSD",1745898159624,0.01054985,94788.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745898159850,0.00740054,94789.0,94786.0,0.20045057]
["bitfinex","BTCUSD",1745898160294,0.0498003,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745898160491,0.01054941,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745898160740,0.01063563,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745898161130,0.001,94789.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745898161572,0.01054952,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745898162212,0.001,94790.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898162640,0.01054952,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898162945,0.01154952,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898163301,0.01054952,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898163731,0.01154952,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898163946,0.20144287,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898164416,0.001,94790.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898165781,0.20144287,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898167043,0.01154952,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898167435,0.001,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898168718,0.19089192,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898170542,0.23679192,94791.0,94789.0,0.4111]
["bitfinex","BTCUSD",1745898174033,0.18990954,94782.0,94780.0,0.34802836]
["bitfinex","BTCUSD",1745898174233,0.18990954,94782.0,94780.0,0.34]
["bitfinex","BTCUSD",1745898174435,0.01054996,94787.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745898174876,0.01055008,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745898175078,0.01055008,94786.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745898176428,0.01054985,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745898176702,0.20044558,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745898176916,0.01054963,94790.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745898177137,0.00746799,94792.0,94790.0,0.18989297]
["bitfinex","BTCUSD",1745898177572,8.622e-05,94792.0,94790.0,0.18989297]
["bitfinex","BTCUSD",1745898179073,0.00208622,94792.0,94790.0,0.18989297]
["bitfinex","BTCUSD",1745898179632,0.00308622,94792.0,94790.0,0.18989297]
["bitfinex","BTCUSD",1745898179833,0.00308622,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898181507,0.00108622,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898181721,0.00308622,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898181939,0.00208622,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898182120,0.00308622,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898183172,0.00308622,94792.0,94791.0,0.42149417]
["bitfinex","BTCUSD",1745898184515,0.01046799,94792.0,94791.0,0.42149417]
["bitfinex","BTCUSD",1745898186464,0.00746799,94792.0,94791.0,0.42149417]
["bitfinex","BTCUSD",1745898186775,0.00846799,94792.0,94791.0,0.42149417]
["bitfinex","BTCUSD",1745898187198,0.00846799,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898211413,0.00108622,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898211580,0.00850005,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898213450,0.00850015,94792.0,94791.0,0.4111]
["bitfinex","BTCUSD",1745898223562,0.00850015,94792.0,94791.0,0.69379144]
["bitfinex","BTCUSD",1745898224814,0.00108622,94792.0,94791.0,0.69379144]
["bitfinex","BTCUSD",1745898233161,0.00108622,94792.0,94791.0,1.14068158]
["bitfinex","BTCUSD",1745898234682,8.622e-05,94792.0,94791.0,1.14068158]
["bitfinex","BTCUSD",1745898234890,8.622e-05,94792.0,94791.0,1.14268158]
["bitfinex","BTCUSD",1745898235107,8.622e-05,94792.0,94791.0,0.8459]
["bitfinex","BTCUSD",1745898235318,8.622e-05,94792.0,94791.0,0.84182]
["bitfinex","BTCUSD",1745898235541,8.622e-05,94792.0,94791.0,0.94299144]
["bitfinex","BTCUSD",1745898235930,8.622e-05,94792.0,94791.0,0.94399144]
["bitfinex","BTCUSD",1745898239016,8.622e-05,94792.0,94791.0,0.98989144]
["bitfinex","BTCUSD",1745898239228,8.622e-05,94792.0,94791.0,1.03669144]
["bitfinex","BTCUSD",1745898243897,8.622e-05,94792.0,94791.0,1.14358158]
["bitfinex","BTCUSD",1745898245421,8.622e-05,94792.0,94791.0,1.03669144]
["bitfinex","BTCUSD",1745898245981,8.622e-05,94792.0,94791.0,1.12541144]
["bitfinex","BTCUSD",1745898251860,8.622e-05,94792.0,94791.0,1.07951144]
["bitfinex","BTCUSD",1745898255371,8.622e-05,94792.0,94791.0,1.18640158]
["bitfinex","BTCUSD",1745898271861,8.622e-05,94792.0,94791.0,1.23280158]
["bitfinex","BTCUSD",1745898272706,8.622e-05,94792.0,94791.0,1.23276158]
["bitfinex","BTCUSD",1745898278130,8.622e-05,94792.0,94791.0,1.23076158]
["bitfinex","BTCUSD",1745898278334,8.622e-05,94792.0,94791.0,1.23376158]
["bitfinex","BTCUSD",1745898278541,8.622e-05,94792.0,94791.0,1.23276158]
["bitfinex","BTCUSD",1745898278921,8.622e-05,94792.0,94791.0,1.23576158]
["bitfinex","BTCUSD",1745898279595,0.000424,94797.0,94796.0,0.34]
["bitfinex","BTCUSD",1745898279807,0.000424,94797.0,94796.0,0.44689014]
["bitfinex","BTCUSD",1745898280995,0.000424,94797.0,94796.0,0.44789014]
["bitfinex","BTCUSD",1745898281426,0.000424,94797.0,94796.0,0.46760131]
["bitfinex","BTCUSD",1745898282352,0.000424,94797.0,94796.0,0.46860131]
["bitfinex","BTCUSD",1745898283005,0.000424,94797.0,94796.0,0.87961509]
["bitfinex","BTCUSD",1745898283237,0.000424,94797.0,94796.0,0.90510392]
["bitfinex","BTCUSD",1745898283460,0.000424,94797.0,94796.0,0.95270392]
["bitfinex","BTCUSD",1745898283973,0.000424,94797.0,94796.0,0.97240562]
["bitfinex","BTCUSD",1745898284204,0.000424,94797.0,94796.0,0.97040562]
["bitfinex","BTCUSD",1745898284647,0.000424,94797.0,94796.0,0.97440562]
["bitfinex","BTCUSD",1745898285079,7e-05,94800.0,94798.0,0.34]
["bitfinex","BTCUSD",1745898285199,7e-05,94800.0,94799.0,0.44899934]
["bitfinex","BTCUSD",1745898285415,7e-05,94800.0,94799.0,0.46659184]
["bitfinex","BTCUSD",1745898286482,7e-05,94800.0,94799.0,0.65646726]
["bitfinex","BTCUSD",1745898286888,7e-05,94800.0,94799.0,0.65846726]
["bitfinex","BTCUSD",1745898287467,7e-05,94800.0,94799.0,0.66046726]
["bitfinex","BTCUSD",1745898288389,7e-05,94800.0,94799.0,1.0532709]
["bitfinex","BTCUSD",1745898288592,7e-05,94800.0,94799.0,0.6245909]
["bitfinex","BTCUSD",1745898289058,7e-05,94800.0,94799.0,0.9645909]
["bitfinex","BTCUSD",1745898289262,7e-05,94800.0,94799.0,0.9428892]
["bitfinex","BTCUSD",1745898289921,7e-05,94800.0,94799.0,0.9448892]
["bitfinex","BTCUSD",1745898290528,7e-05,94800.0,94799.0,0.9428892]
["bitfinex","BTCUSD",1745898291038,7e-05,94800.0,94799.0,0.9448892]
["bitfinex","BTCUSD",1745898295257,7e-05,94800.0,94799.0,0.96459154]
["bitfinex","BTCUSD",1745898301488,7e-05,94800.0,94799.0,1.07148168]
["bitfinex","BTCUSD",1745898304081,7e-05,94800.0,94799.0,0.96459154]
["bitfinex","BTCUSD",1745898305140,7e-05,94800.0,94799.0,0.96259154]
["bitfinex","BTCUSD",1745898305357,7e-05,94800.0,94799.0,0.9428892]
["bitfinex","BTCUSD",1745898305585,0.00207,94800.0,94799.0,0.9428892]
["bitfinex","BTCUSD",1745898305805,0.00207,94800.0,94799.0,0.6028892]
["bitfinex","BTCUSD",1745898306659,0.00207,94800.0,94799.0,0.6008892]
["bitfinex","BTCUSD",1745898307108,0.00307,94800.0,94799.0,0.6008892]
["bitfinex","BTCUSD",1745898307324,0.00307,94800.0,94799.0,0.62059802]
["bitfinex","BTCUSD",1745898318474,0.00307,94800.0,94799.0,0.96059802]
["bitfinex","BTCUSD",1745898319360,0.00207,94800.0,94799.0,0.96059802]
["bitfinex","BTCUSD",1745898320046,7e-05,94800.0,94799.0,0.96059802]
["bitfinex","BTCUSD",1745898320266,7e-05,94800.0,94799.0,1.11798816]
["bitfinex","BTCUSD",1745898320699,7e-05,94800.0,94799.0,1.11998816]
["bitfinex","BTCUSD",1745898322446,7e-05,94800.0,94799.0,1.11798816]
["bitfinex","BTCUSD",1745898322919,7e-05,94800.0,94799.0,1.11598816]
["bitfinex","BTCUSD",1745898323267,7e-05,94800.0,94799.0,1.11898816]
["bitfinex","BTCUSD",1745898323729,0.004,94809.0,94807.0,0.52985939]
["bitfinex","BTCUSD",1745898323941,0.004,94809.0,94808.0,0.90664643]
["bitfinex","BTCUSD",1745898324166,0.004,94809.0,94808.0,0.92424614]
["bitfinex","BTCUSD",1745898325532,0.004,94809.0,94808.0,0.97034614]
["bitfinex","BTCUSD",1745898326202,0.004,94809.0,94808.0,0.97837264]
["bitfinex","BTCUSD",1745898326855,0.004,94809.0,94808.0,0.97937264]
["bitfinex","BTCUSD",1745898329287,0.004,94809.0,94808.0,0.97737264]
["bitfinex","BTCUSD",1745898329501,0.004,94809.0,94808.0,0.98037264]
["bitfinex","BTCUSD",1745898329934,0.004,94809.0,94808.0,1.06901264]
["bitfinex","BTCUSD",1745898331269,0.004,94809.0,94808.0,1.07101264]
["bitfinex","BTCUSD",1745898332436,0.0004239,94817.0,94815.0,0.93381865]
["bitfinex","BTCUSD",1745898332654,0.0004239,94817.0,94815.0,1.04070879]
["bitfinex","BTCUSD",1745898332869,0.00051021,94816.0,94815.0,1.06041761]
["bitfinex","BTCUSD",1745898334336,0.00051021,94816.0,94815.0,1.06141761]
["bitfinex","BTCUSD",1745898338577,0.00051021,94816.0,94815.0,1.15405761]
["bitfinex","BTCUSD",1745898341187,0.00051021,94816.0,94815.0,1.06141761]
["bitfinex","BTCUSD",1745898341443,0.00051021,94816.0,94815.0,1.04716747]
["bitfinex","BTCUSD",1745898353712,0.04881021,94816.0,94815.0,0.4236841]
["bitfinex","BTCUSD",1745898353933,0.04881021,94816.0,94815.0,0.4246841]
["bitfinex","BTCUSD",1745898354147,0.05341381,94816.0,94815.0,0.4246841]
["bitfinex","BTCUSD",1745898354760,0.05341381,94816.0,94815.0,0.4236841]
["bitfinex","BTCUSD",1745898354965,0.05441381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898355172,0.05541381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898355724,0.05441381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898356725,0.05341381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898356959,0.05441381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898357161,0.05741381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898361149,0.00911381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898361590,0.00911381,94816.0,94815.0,0.42366678]
["bitfinex","BTCUSD",1745898362443,0.05851381,94816.0,94815.0,0.42366678]
["bitfinex","BTCUSD",1745898362669,0.05851381,94816.0,94815.0,0.40397528]
["bitfinex","BTCUSD",1745898370553,0.01054741,94810.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745898370928,0.00442318,94809.0,94806.0,0.41452313]
["bitfinex","BTCUSD",1745898372889,0.00442318,94809.0,94806.0,0.6043844]
["bitfinex","BTCUSD",1745898373225,0.001,94810.0,94806.0,0.6043844]
["bitfinex","BTCUSD",1745898373401,0.00442318,94809.0,94807.0,0.01968362]
["bitfinex","BTCUSD",1745898373740,0.00542318,94809.0,94807.0,0.01968362]
["bitfinex","BTCUSD",1745898373954,0.00642318,94809.0,94807.0,0.01968362]
["bitfinex","BTCUSD",1745898374171,0.00542318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898374600,0.00442318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898374827,0.00542318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898375046,0.00642318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898375178,0.00542318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898375395,0.00642318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898376092,0.00542318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898376295,0.00642318,94809.0,94808.0,0.01968362]
["bitfinex","BTCUSD",1745898383682,0.00642318,94809.0,94808.0,0.20954101]
["bitfinex","BTCUSD",1745898384110,0.002,94809.0,94808.0,0.20954101]
["bitfinex","BTCUSD",1745898386217,0.002,94809.0,94808.0,0.25484101]
["bitfinex","BTCUSD",1745898388153,0.001,94809.0,94808.0,0.65881629]
["bitfinex","BTCUSD",1745898388386,0.00741096,94814.0,94813.0,0.18984738]
["bitfinex","BTCUSD",1745898388862,0.00051021,94816.0,94815.0,0.18984337]
["bitfinex","BTCUSD",1745898389175,0.00051021,94816.0,94815.0,0.20952699]
["bitfinex","BTCUSD",1745898390052,0.00791936,94816.0,94815.0,0.20952699]
["bitfinex","BTCUSD",1745898391402,0.00991936,94816.0,94815.0,0.20952699]
["bitfinex","BTCUSD",1745898392062,0.01091936,94816.0,94815.0,0.20952699]
["bitfinex","BTCUSD",1745898393944,0.01091936,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898395884,0.00991936,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898396090,0.00791936,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898396343,0.00891936,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898397052,0.00151021,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898397480,0.00251021,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898401240,0.00251021,94816.0,94815.0,0.4236589]
["bitfinex","BTCUSD",1745898401447,0.00706281,94816.0,94815.0,0.4236589]
["bitfinex","BTCUSD",1745898402692,0.00706281,94816.0,94815.0,0.61350227]
["bitfinex","BTCUSD",1745898405011,0.00706281,94816.0,94815.0,0.61353826]
["bitfinex","BTCUSD",1745898409675,0.00251021,94816.0,94815.0,0.61353826]
["bitfinex","BTCUSD",1745898413975,0.00704319,94816.0,94815.0,0.61353826]
["bitfinex","BTCUSD",1745898414927,0.00992436,94816.0,94815.0,0.61353826]
["bitfinex","BTCUSD",1745898416370,0.00251021,94816.0,94815.0,0.61353826]
["bitfinex","BTCUSD",1745898418656,0.00251021,94816.0,94815.0,0.62340961]
["bitfinex","BTCUSD",1745898420273,0.00251021,94816.0,94815.0,1.00940961]
["bitfinex","BTCUSD",1745898420487,0.00251021,94816.0,94815.0,1.11629975]
["bitfinex","BTCUSD",1745898421531,0.00251021,94816.0,94815.0,1.1064284]
["bitfinex","BTCUSD",1745898422335,0.00151021,94816.0,94815.0,1.1064284]
["bitfinex","BTCUSD",1745898422753,0.00051021,94816.0,94815.0,1.1064284]
["bitfinex","BTCUSD",1745898422974,0.00151021,94816.0,94815.0,1.1064284]
["bitfinex","BTCUSD",1745898423623,0.00151021,94816.0,94815.0,1.2465084]
["bitfinex","BTCUSD",1745898424079,0.00051021,94816.0,94815.0,1.2465084]
["bitfinex","BTCUSD",1745898424723,0.00051021,94816.0,94815.0,1.2475084]
["bitfinex","BTCUSD",1745898425547,0.00051021,94816.0,94815.0,0.84353312]
["bitfinex","BTCUSD",1745898426026,0.00051021,94816.0,94815.0,0.84453312]
["bitfinex","BTCUSD",1745898432926,0.0004239,94817.0,94816.0,0.34]
["bitfinex","BTCUSD",1745898433138,0.0004239,94817.0,94816.0,0.49649014]
["bitfinex","BTCUSD",1745898433354,0.0004239,94817.0,94816.0,0.51620975]
["bitfinex","BTCUSD",1745898434793,0.0034239,94817.0,94816.0,0.51720975]
["bitfinex","BTCUSD",1745898435788,0.0034239,94817.0,94816.0,0.51820975]
["bitfinex","BTCUSD",1745898444122,0.0034239,94817.0,94816.0,0.51817749]
["bitfinex","BTCUSD",1745898450532,0.0034239,94817.0,94816.0,0.46857749]
["bitfinex","BTCUSD",1745898450958,0.0034239,94817.0,94816.0,0.56153749]
["bitfinex","BTCUSD",1745898455291,0.0034239,94817.0,94816.0,0.11464735]
["bitfinex","BTCUSD",1745898455502,0.0034239,94817.0,94816.0,0.45464735]
["bitfinex","BTCUSD",1745898456504,0.19326327,94817.0,94816.0,0.11464735]
["bitfinex","BTCUSD",1745898456709,0.19326327,94817.0,94816.0,0.02068735]
["bitfinex","BTCUSD",1745898456710,0.06149766,94817.0,94816.0,0.02068735]
["bitfinex","BTCUSD",1745898456910,0.11019766,94817.0,94816.0,0.02668735]
["bitfinex","BTCUSD",1745898457452,0.11019766,94817.0,94816.0,0.02068735]
["bitfinex","BTCUSD",1745898457676,0.10719766,94817.0,94816.0,0.01968735]
["bitfinex","BTCUSD",1745898457918,0.10719766,94817.0,94816.0,0.005]
["bitfinex","BTCUSD",1745898458360,0.046,94809.0,94806.0,0.20040826]
["bitfinex","BTCUSD",1745898458596,0.046,94809.0,94806.0,0.20049447]
["bitfinex","BTCUSD",1745898459034,0.0045663,94808.0,94806.0,0.20049447]
["bitfinex","BTCUSD",1745898460089,0.047,94809.0,94806.0,0.21449447]
["bitfinex","BTCUSD",1745898460505,0.047,94809.0,94806.0,0.20949447]
["bitfinex","BTCUSD",1745898460847,0.047,94809.0,94806.0,0.21449447]
["bitfinex","BTCUSD",1745898461255,0.046,94809.0,94806.0,0.20549447]
["bitfinex","BTCUSD",1745898461457,0.046,94809.0,94806.0,0.21049447]
["bitfinex","BTCUSD",1745898461913,0.046,94809.0,94806.0,0.20049447]
["bitfinex","BTCUSD",1745898462156,0.046,94809.0,94806.0,0.20449447]
["bitfinex","BTCUSD",1745898463177,0.046,94809.0,94806.0,0.20949447]
["bitfinex","BTCUSD",1745898467052,0.0469,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745898467481,0.00438977,94814.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745898467709,0.01054729,94811.0,94806.0,0.00908621]
["bitfinex","BTCUSD",1745898467927,0.01054729,94811.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745898468172,0.00438977,94810.0,94807.0,0.20040648]
["bitfinex","BTCUSD",1745898469351,0.01054707,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745898469588,0.00438977,94809.0,94807.0,0.01454774]
["bitfinex","BTCUSD",1745898469794,0.01054741,94810.0,94807.0,0.01454774]
["bitfinex","BTCUSD",1745898470001,0.18985554,94809.0,94807.0,0.004]
["bitfinex","BTCUSD",1745898470415,0.00438977,94808.0,94807.0,0.004]
["bitfinex","BTCUSD",1745898470642,0.00438977,94808.0,94806.0,8.621e-05]
["bitfinex","BTCUSD",1745898470847,0.01054741,94810.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745898471053,0.00438977,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745898471258,0.00438977,94809.0,94806.0,8.621e-05]
["bitfinex","BTCUSD",1745898471464,0.00438977,94809.0,94806.0,0.01063406]
["bitfinex","BTCUSD",1745898471721,0.00438977,94809.0,94807.0,0.005]
["bitfinex","BTCUSD",1745898472157,0.00438977,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745898472609,0.00438977,94809.0,94807.0,0.005]
["bitfinex","BTCUSD",1745898473569,0.00438977,94809.0,94806.0,0.01463406]
["bitfinex","BTCUSD",1745898473702,0.00438977,94809.0,94806.0,0.01963406]
["bitfinex","BTCUSD",1745898473908,0.00438977,94809.0,94807.0,0.18985939]
["bitfinex","BTCUSD",1745898474115,0.01054707,94813.0,94809.0,0.20040216]
["bitfinex","BTCUSD",1745898474315,0.0044151,94812.0,94809.0,0.20040216]
["bitfinex","BTCUSD",1745898475398,0.0044151,94812.0,94809.0,0.20440216]
["bitfinex","BTCUSD",1745898475992,0.0044151,94812.0,94809.0,0.20840216]
["bitfinex","BTCUSD",1745898476320,0.05744685,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745898476448,0.0044151,94814.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745898477316,0.01496206,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745898477519,0.01496206,94814.0,94812.0,0.004]
["bitfinex","BTCUSD",1745898477959,0.01496206,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745898478167,0.01496206,94814.0,94812.0,0.003]
["bitfinex","BTCUSD",1745898478842,0.01496206,94814.0,94810.0,0.01454741]
["bitfinex","BTCUSD",1745898479246,0.0044151,94814.0,94813.0,0.18984738]
["bitfinex","BTCUSD",1745898479639,0.00780915,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745898479835,0.0044151,94816.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745898480268,0.0044151,94816.0,94815.0,0.18984337]
["bitfinex","BTCUSD",1745898480674,0.0044151,94816.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745898481431,0.0044151,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1745898481761,0.0044151,94816.0,94815.0,0.19284337]
["bitfinex","BTCUSD",1745898482614,0.0044151,94816.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745898482957,0.0044151,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1745898483365,0.0004239,94817.0,94816.0,0.18984137]
["bitfinex","BTCUSD",1745898483581,0.0004239,94817.0,94815.0,0.006]
["bitfinex","BTCUSD",1745898483789,0.00484603,94817.0,94815.0,0.19584155]
["bitfinex","BTCUSD",1745898483992,0.00484603,94817.0,94815.0,0.006]
["bitfinex","BTCUSD",1745898483993,0.19468687,94817.0,94815.0,0.006]
["bitfinex","BTCUSD",1745898484201,0.045,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1745898484409,0.01054752,94809.0,94806.0,8.621e-05]
["bitfinex","BTCUSD",1745898484822,0.00442213,94808.0,94806.0,8.621e-05]
["bitfinex","BTCUSD",1745898485265,0.00738525,94807.0,94806.0,8.621e-05]
["bitfinex","BTCUSD",1745898485673,0.00738525,94807.0,94806.0,0.00408621]
["bitfinex","BTCUSD",1745898485884,0.01180738,94807.0,94806.0,8.621e-05]
["bitfinex","BTCUSD",1745898486277,0.01180738,94807.0,94806.0,0.00508621]
["bitfinex","BTCUSD",1745898486482,0.01180738,94807.0,94806.0,0.01008621]
["bitfinex","BTCUSD",1745898487549,0.01180738,94807.0,94806.0,0.00508621]
["bitfinex","BTCUSD",1745898487756,0.01180738,94807.0,94806.0,0.01008621]
["bitfinex","BTCUSD",1745898491521,0.00738525,94807.0,94806.0,0.01008621]
["bitfinex","BTCUSD",1745898492765,0.00738525,94807.0,94806.0,0.029827]
["bitfinex","BTCUSD",1745898492951,0.00738525,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745898493171,0.00738525,94816.0,94814.0,0.01974079]
["bitfinex","BTCUSD",1745898493676,0.00738525,94816.0,94814.0,0.20958617]
["bitfinex","BTCUSD",1745898493896,0.00738525,94816.0,94814.0,0.18984538]
["bitfinex","BTCUSD",1745898494110,0.01176855,94815.0,94814.0,0.18984538]
["bitfinex","BTCUSD",1745898494315,0.00738525,94815.0,94814.0,0.18984538]
["bitfinex","BTCUSD",1745898494516,0.00738525,94815.0,94814.0,0.19284538]
["bitfinex","BTCUSD",1745898495195,0.00738525,94815.0,94814.0,0.20958435]
["bitfinex","BTCUSD",1745898495628,0.00738525,94815.0,94814.0,0.21258435]
["bitfinex","BTCUSD",1745898496491,0.00738525,94815.0,94814.0,0.21658435]
["bitfinex","BTCUSD",1745898497711,0.0004239,94817.0,94814.0,0.22713131]
["bitfinex","BTCUSD",1745898498127,0.00441775,94816.0,94814.0,0.22713131]
["bitfinex","BTCUSD",1745898498806,0.00441775,94816.0,94815.0,0.01973897]
["bitfinex","BTCUSD",1745898499458,0.0004239,94817.0,94816.0,0.18984137]
["bitfinex","BTCUSD",1745898499761,0.0004239,94817.0,94816.0,0.21168959]
["bitfinex","BTCUSD",1745898499848,0.0004239,94817.0,94816.0,0.20958034]
["bitfinex","BTCUSD",1745898500698,0.0004239,94817.0,94816.0,0.54958034]
["bitfinex","BTCUSD",1745898501590,0.0004239,94817.0,94816.0,0.55158034]
["bitfinex","BTCUSD",1745898501809,0.0004239,94817.0,94816.0,0.55558034]
["bitfinex","BTCUSD",1745898502020,0.0004239,94817.0,94816.0,0.55158034]
["bitfinex","BTCUSD",1745898502437,0.0004239,94817.0,94816.0,0.55658034]
["bitfinex","BTCUSD",1745898502608,0.0004239,94817.0,94816.0,0.55458034]
["bitfinex","BTCUSD",1745898502803,0.0004239,94817.0,94816.0,0.55858034]
["bitfinex","BTCUSD",1745898504638,0.0004239,94817.0,94816.0,0.66547048]
["bitfinex","BTCUSD",1745898505308,0.0004239,94817.0,94816.0,0.71317048]
["bitfinex","BTCUSD",1745898505734,0.0004239,94817.0,94816.0,0.75877048]
["bitfinex","BTCUSD",1745898509657,0.0004239,94817.0,94816.0,0.76217048]
["bitfinex","BTCUSD",1745898516765,0.0004239,94817.0,94816.0,0.75317048]
["bitfinex","BTCUSD",1745898517015,0.0004239,94817.0,94816.0,0.75817048]
["bitfinex","BTCUSD",1745898517196,0.0004239,94817.0,94816.0,0.76417048]
["bitfinex","BTCUSD",1745898521835,0.0004241,94830.0,94826.0,0.20036698]
["bitfinex","BTCUSD",1745898521982,0.0004241,94830.0,94827.0,0.00210882]
["bitfinex","BTCUSD",1745898522355,0.0004241,94830.0,94828.0,0.01973897]
["bitfinex","BTCUSD",1745898522810,0.0004241,94830.0,94828.0,0.20955632]
["bitfinex","BTCUSD",1745898523811,0.0004241,94830.0,94828.0,0.21155632]
["bitfinex","BTCUSD",1745898524180,0.0004241,94830.0,94828.0,0.21255632]
["bitfinex","BTCUSD",1745898531897,0.0004241,94830.0,94828.0,0.62365632]
["bitfinex","BTCUSD",1745898539452,0.00570885,94833.0,94832.0,0.18980934]
["bitfinex","BTCUSD",1745898540069,0.0024243,94835.0,94832.0,0.2003543]
["bitfinex","BTCUSD",1745898540297,0.0024243,94835.0,94833.0,0.01973897]
["bitfinex","BTCUSD",1745898540720,0.0024243,94835.0,94834.0,0.01973897]
["bitfinex","BTCUSD",1745898541877,0.0024243,94835.0,94834.0,0.20954431]
["bitfinex","BTCUSD",1745898542312,0.0024243,94835.0,94834.0,0.21054431]
["bitfinex","BTCUSD",1745898543650,0.0024243,94835.0,94834.0,0.62970192]
["bitfinex","BTCUSD",1745898551811,0.00983711,94835.0,94834.0,0.62970192]
["bitfinex","BTCUSD",1745898554183,0.0024243,94835.0,94834.0,0.62970192]
["bitfinex","BTCUSD",1745898577954,0.0024243,94835.0,94834.0,0.43989658]
["bitfinex","BTCUSD",1745898578594,0.0098378,94835.0,94834.0,0.43989658]
["bitfinex","BTCUSD",1745898580084,0.0098378,94835.0,94834.0,0.62970192]
["bitfinex","BTCUSD",1745898586325,0.0098378,94835.0,94834.0,0.60996295]
["bitfinex","BTCUSD",1745898587297,0.0098378,94835.0,94834.0,0.62964263]
["bitfinex","BTCUSD",1745898590623,0.0098378,94835.0,94834.0,0.43983729]
["bitfinex","BTCUSD",1745898590894,0.0098378,94835.0,94834.0,0.62964263]
["bitfinex","BTCUSD",1745898597639,0.0024243,94835.0,94834.0,0.62964263]
["bitfinex","BTCUSD",1745898605247,0.00983706,94835.0,94834.0,0.62964263]
["bitfinex","BTCUSD",1745898612327,0.00983706,94835.0,94834.0,0.60996295]
["bitfinex","BTCUSD",1745898618033,0.00983706,94835.0,94834.0,0.42015761]
["bitfinex","BTCUSD",1745898618233,0.00983706,94835.0,94834.0,0.60996295]
["bitfinex","BTCUSD",1745898626004,0.00983706,94835.0,94834.0,0.42015761]
["bitfinex","BTCUSD",1745898626219,0.00983706,94835.0,94834.0,0.60996295]
["bitfinex","BTCUSD",1745898637414,0.00983706,94835.0,94834.0,0.42015761]
["bitfinex","BTCUSD",1745898640465,0.00983706,94835.0,94834.0,0.60996295]
["bitfinex","BTCUSD",1745898642286,0.00983706,94835.0,94834.0,0.42015761]
["bitfinex","BTCUSD",1745898648733,0.1996404,94835.0,94834.0,0.4121]
["bitfinex","BTCUSD",1745898649174,0.1996404,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745898649375,0.35423054,94835.0,94834.0,0.001]
["bitfinex","BTCUSD",1745898649969,0.01054618,94821.0,94818.0,0.09966652]
["bitfinex","BTCUSD",1745898650187,0.01054585,94824.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898650403,0.01054596,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745898650820,0.01054596,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898650821,0.01795883,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898652013,0.01054607,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898652824,0.01054607,94822.0,94820.0,0.001]
["bitfinex","BTCUSD",1745898653116,0.01054607,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898653795,0.01054607,94822.0,94819.0,0.01950827]
["bitfinex","BTCUSD",1745898655066,0.01054596,94823.0,94819.0,0.01950827]
["bitfinex","BTCUSD",1745898656001,0.01054596,94823.0,94819.0,0.01850827]
["bitfinex","BTCUSD",1745898656177,0.01054596,94823.0,94819.0,0.01950827]
["bitfinex","BTCUSD",1745898658254,0.01054551,94827.0,94822.0,0.18982936]
["bitfinex","BTCUSD",1745898658692,0.01054563,94826.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745898658963,0.01054607,94822.0,94819.0,0.00896187]
["bitfinex","BTCUSD",1745898659189,0.18983143,94821.0,94819.0,0.00796187]
["bitfinex","BTCUSD",1745898659623,0.20038253,94819.0,94816.0,0.4111]
["bitfinex","BTCUSD",1745898660031,0.0105464,94819.0,94816.0,0.41904096]
["bitfinex","BTCUSD",1745898660639,0.01054607,94822.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745898660839,0.01054618,94821.0,94817.0,0.20038556]
["bitfinex","BTCUSD",1745898661568,0.01054618,94821.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745898661800,0.01054629,94820.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745898662024,0.19022354,94838.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745898662246,0.01096859,94838.0,94833.0,0.18980693]
["bitfinex","BTCUSD",1745898662455,0.00740573,94834.0,94833.0,0.18980693]
["bitfinex","BTCUSD",1745898664857,0.00940573,94834.0,94833.0,0.18980693]
["bitfinex","BTCUSD",1745898665077,0.00740573,94834.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745898665291,0.00740573,94834.0,94832.0,0.20035384]
["bitfinex","BTCUSD",1745898665498,0.01040573,94834.0,94832.0,0.20035384]
["bitfinex","BTCUSD",1745898666099,0.00840573,94834.0,94832.0,0.20035384]
["bitfinex","BTCUSD",1745898666332,0.0024243,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745898666590,0.01054551,94827.0,94824.0,0.0472]
["bitfinex","BTCUSD",1745898666835,0.18981935,94827.0,94825.0,0.4111]
["bitfinex","BTCUSD",1745898668131,0.05270737,94826.0,94825.0,0.4111]
["bitfinex","BTCUSD",1745898669733,0.00740737,94826.0,94825.0,0.60092335]
["bitfinex","BTCUSD",1745898669937,0.00740737,94826.0,94825.0,0.62058421]
["bitfinex","BTCUSD",1745898670137,0.00740737,94834.0,94831.0,0.20035491]
["bitfinex","BTCUSD",1745898670356,0.00740737,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745898671179,0.0024243,94835.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745898671602,0.0024243,94835.0,94834.0,0.94979014]
["bitfinex","BTCUSD",1745898672039,0.0024243,94835.0,94834.0,0.95719714]
["bitfinex","BTCUSD",1745898672449,0.0024243,94835.0,94834.0,0.97684232]
["bitfinex","BTCUSD",1745898672669,0.0024243,94835.0,94834.0,1.06604232]
["bitfinex","BTCUSD",1745898672894,0.0024243,94835.0,94834.0,1.06704232]
["bitfinex","BTCUSD",1745898673350,0.0024243,94835.0,94834.0,1.06904232]
["bitfinex","BTCUSD",1745898673783,1e-08,94838.0,94835.0,0.54034797]
["bitfinex","BTCUSD",1745898673995,1e-08,94838.0,94837.0,0.62499933]
["bitfinex","BTCUSD",1745898674249,1e-08,94838.0,94837.0,0.73188947]
["bitfinex","BTCUSD",1745898674455,1e-08,94838.0,94837.0,0.75153465]
["bitfinex","BTCUSD",1745898675101,0.00045386,94838.0,94837.0,0.75153465]
["bitfinex","BTCUSD",1745898675753,0.00045386,94838.0,94837.0,0.76053465]
["bitfinex","BTCUSD",1745898675979,0.00045386,94838.0,94837.0,0.84973465]
["bitfinex","BTCUSD",1745898677843,0.00045386,94838.0,94837.0,0.84473465]
["bitfinex","BTCUSD",1745898678102,0.00045386,94838.0,94837.0,0.82508947]
["bitfinex","BTCUSD",1745898678317,0.00045386,94838.0,94837.0,0.82808947]
["bitfinex","BTCUSD",1745898678526,0.00045386,94838.0,94837.0,1.23918947]
["bitfinex","BTCUSD",1745898680608,0.00045386,94838.0,94837.0,0.79229933]
["bitfinex","BTCUSD",1745898680815,0.00045386,94838.0,94837.0,1.13229933]
["bitfinex","BTCUSD",1745898681462,0.00045386,94838.0,94837.0,1.23518947]
["bitfinex","BTCUSD",1745898681686,0.00045386,94838.0,94837.0,1.23618947]
["bitfinex","BTCUSD",1745898681903,0.0004241,94847.0,94846.0,0.18978132]
["bitfinex","BTCUSD",1745898682107,0.00053893,94847.0,94846.0,0.75277146]
["bitfinex","BTCUSD",1745898682704,0.00053893,94847.0,94846.0,0.7647656]
["bitfinex","BTCUSD",1745898683785,0.00053893,94847.0,94846.0,0.7667656]
["bitfinex","BTCUSD",1745898684008,0.00053893,94847.0,94846.0,0.8146656]
["bitfinex","BTCUSD",1745898684437,0.00053893,94847.0,94846.0,0.8156656]
["bitfinex","BTCUSD",1745898684869,0.00053893,94847.0,94846.0,0.8136656]
["bitfinex","BTCUSD",1745898685016,0.00053893,94847.0,94846.0,0.8126656]
["bitfinex","BTCUSD",1745898685214,0.00053893,94847.0,94846.0,0.8156656]
["bitfinex","BTCUSD",1745898685435,0.00053893,94847.0,94846.0,0.8176656]
["bitfinex","BTCUSD",1745898685630,0.00053893,94847.0,94846.0,0.8156656]
["bitfinex","BTCUSD",1745898686037,0.00053893,94847.0,94846.0,0.8186656]
["bitfinex","BTCUSD",1745898687067,0.00053893,94847.0,94846.0,0.8156656]
["bitfinex","BTCUSD",1745898687295,0.000424,94854.0,94853.0,0.52976732]
["bitfinex","BTCUSD",1745898687528,0.000424,94854.0,94853.0,0.63665746]
["bitfinex","BTCUSD",1745898689367,0.000424,94854.0,94853.0,0.63865746]
["bitfinex","BTCUSD",1745898690060,0.000424,94854.0,94853.0,0.53176732]
["bitfinex","BTCUSD",1745898690322,0.000424,94854.0,94853.0,0.43116]
["bitfinex","BTCUSD",1745898691855,0.000424,94854.0,94850.0,0.1897727]
["bitfinex","BTCUSD",1745898691856,0.18984538,94814.0,94782.0,0.0491]
["bitfinex","BTCUSD",1745898692081,0.01054841,94801.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745898692293,0.01054841,94801.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898692506,0.20042026,94801.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898694528,0.20042026,94801.0,94799.0,0.0028482]
["bitfinex","BTCUSD",1745898694730,0.20030175,94801.0,94799.0,0.0018482]
["bitfinex","BTCUSD",1745898695217,0.20030175,94801.0,94799.0,0.0028482]
["bitfinex","BTCUSD",1745898696623,0.20030175,94801.0,94799.0,0.0018482]
["bitfinex","BTCUSD",1745898696825,0.20030175,94801.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898698883,0.10689014,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898699078,0.15539014,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898700376,0.15639014,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898700757,0.15739014,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898706959,0.002,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898722077,0.00938913,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898722679,0.00938913,94800.0,94799.0,0.02055425]
["bitfinex","BTCUSD",1745898725103,0.00938913,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898726332,0.03903254,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898735961,0.14592268,94800.0,94799.0,0.0008482]
["bitfinex","BTCUSD",1745898736185,0.18990947,94782.0,94781.0,0.0048482]
["bitfinex","BTCUSD",1745898736417,0.38638387,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898736546,0.43448387,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898736772,0.5264675,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898738262,0.5294675,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898738469,0.5324675,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898738675,0.38523215,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898738839,0.33983215,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898739075,0.23294201,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898741423,0.2032986,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898743772,0.19590947,94782.0,94781.0,0.00011483]
["bitfinex","BTCUSD",1745898749141,0.006,94782.0,94781.0,0.60058738]
["bitfinex","BTCUSD",1745898749343,0.006,94782.0,94781.0,0.64568738]
["bitfinex","BTCUSD",1745898749543,0.006,94782.0,94781.0,0.75257752]
["bitfinex","BTCUSD",1745898749951,0.003,94782.0,94781.0,0.75257752]
["bitfinex","BTCUSD",1745898750146,0.01054818,94803.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745898750422,0.19724872,94807.0,94800.0,0.18987341]
["bitfinex","BTCUSD",1745898750722,0.01054796,94805.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745898750929,0.01054796,94805.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898750930,0.01054818,94803.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898751135,0.0105483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898751346,0.01054818,94803.0,94799.0,0.4211097]
["bitfinex","BTCUSD",1745898751538,0.0105483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898752190,0.01054818,94803.0,94799.0,0.4211097]
["bitfinex","BTCUSD",1745898752589,0.01454818,94803.0,94799.0,0.4211097]
["bitfinex","BTCUSD",1745898752844,0.0105483,94802.0,94799.0,0.4211097]
["bitfinex","BTCUSD",1745898753035,0.0105483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898753175,0.0145483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898753524,0.0105483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898754371,0.18987141,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898754597,0.0135483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898755438,0.0155483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898756194,0.0125483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898756413,0.002,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898756958,0.0125483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898757164,0.0155483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898757785,0.0125483,94802.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898758094,0.002,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898758300,0.19187236,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898758505,0.19387236,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898758713,0.19187236,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898759292,0.18987236,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898759681,0.19187236,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898760234,0.19387236,94801.0,94799.0,0.41056107]
["bitfinex","BTCUSD",1745898760983,0.19387236,94801.0,94799.0,0.37056107]
["bitfinex","BTCUSD",1745898766362,0.004,94801.0,94800.0,0.71793424]
["bitfinex","BTCUSD",1745898766569,0.004,94801.0,94800.0,0.71582462]
["bitfinex","BTCUSD",1745898767210,0.002,94801.0,94800.0,0.71582462]
["bitfinex","BTCUSD",1745898767663,0.01054607,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898768068,0.01054596,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745898768457,0.01054618,94821.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745898768658,0.20037944,94821.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745898768808,0.20037944,94821.0,94816.0,0.01066157]
["bitfinex","BTCUSD",1745898769425,0.0105464,94819.0,94816.0,0.01066157]
["bitfinex","BTCUSD",1745898770184,0.2003825,94819.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898771724,0.2033825,94819.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898772139,0.2053825,94819.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898782312,0.18983933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898784239,0.06316246,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898784453,0.19183933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898784817,0.19383933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898785017,0.19183933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898785383,0.002,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898785529,0.004,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898785744,0.002,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898785947,0.19183933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898786156,0.18983933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898786342,0.19183933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898788298,0.002,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898788508,0.19183933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898788921,0.19383933,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898789139,0.19922846,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898789322,0.19722846,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898789532,0.004,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898789768,0.002,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898791089,0.06815246,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898791295,0.19922846,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898791930,0.00938913,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898792643,0.00738913,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898793056,0.00938913,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898794726,0.01138913,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898797477,0.01138913,94817.0,94816.0,0.09561483]
["bitfinex","BTCUSD",1745898799203,0.00938913,94817.0,94816.0,0.09561483]
["bitfinex","BTCUSD",1745898799417,0.02814982,94817.0,94816.0,0.09561483]
["bitfinex","BTCUSD",1745898799937,0.02914982,94817.0,94816.0,0.09561483]
["bitfinex","BTCUSD",1745898800367,0.00938913,94817.0,94816.0,0.09561483]
["bitfinex","BTCUSD",1745898801552,0.00938913,94817.0,94816.0,0.09772401]
["bitfinex","BTCUSD",1745898801754,0.00938913,94817.0,94816.0,0.46828508]
["bitfinex","BTCUSD",1745898802005,0.00938913,94817.0,94816.0,0.4661759]
["bitfinex","BTCUSD",1745898802430,0.02914734,94817.0,94816.0,0.4661759]
["bitfinex","BTCUSD",1745898803580,0.02914734,94817.0,94816.0,0.3706759]
["bitfinex","BTCUSD",1745898803794,0.00938913,94817.0,94816.0,0.3706759]
["bitfinex","BTCUSD",1745898804981,0.02914819,94817.0,94816.0,0.3706759]
["bitfinex","BTCUSD",1745898805509,0.00938913,94817.0,94816.0,0.3706759]
["bitfinex","BTCUSD",1745898806534,0.02914859,94817.0,94816.0,0.3706759]
["bitfinex","BTCUSD",1745898811453,0.02914859,94817.0,94816.0,0.4170759]
["bitfinex","BTCUSD",1745898811910,0.02175946,94817.0,94816.0,0.4170759]
["bitfinex","BTCUSD",1745898815118,0.02075946,94817.0,94816.0,0.4170759]
["bitfinex","BTCUSD",1745898815685,0.01975946,94817.0,94816.0,0.4170759]
["bitfinex","BTCUSD",1745898821305,0.0105454,94828.0,94816.0,0.4170759]
["bitfinex","BTCUSD",1745898821510,0.0105454,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898822110,0.01975175,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898822316,0.02715865,94827.0,94825.0,0.02084351]
["bitfinex","BTCUSD",1745898822781,0.01975175,94826.0,94825.0,0.02084351]
["bitfinex","BTCUSD",1745898823658,0.02715865,94826.0,94825.0,0.02084351]
["bitfinex","BTCUSD",1745898824486,0.02915865,94826.0,94825.0,0.02084351]
["bitfinex","BTCUSD",1745898825274,0.02915865,94826.0,94825.0,0.39140458]
["bitfinex","BTCUSD",1745898825482,0.03115865,94826.0,94825.0,0.39140458]
["bitfinex","BTCUSD",1745898827506,0.03115865,94826.0,94825.0,0.38085884]
["bitfinex","BTCUSD",1745898832408,0.0114069,94826.0,94825.0,0.38085884]
["bitfinex","BTCUSD",1745898834412,0.03115992,94826.0,94825.0,0.38085884]
["bitfinex","BTCUSD",1745898835704,0.22098127,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898835913,0.26678127,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898842816,0.18983937,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898843459,0.20959239,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898843662,0.21699929,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898845483,0.19724627,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898849582,0.0074069,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898849986,0.02716402,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898850592,0.0074069,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898854669,0.02716078,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898855408,0.0074069,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898857823,0.02716282,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898863484,0.0074069,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898863693,0.0074069,94817.0,94816.0,0.09641483]
["bitfinex","BTCUSD",1745898863894,0.01054496,94832.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745898864159,0.01054507,94831.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745898864370,0.01054518,94830.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745898864702,0.00741086,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745898865135,0.00741086,94829.0,94827.0,0.18981935]
["bitfinex","BTCUSD",1745898865333,0.00741086,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745898865543,0.00741086,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745898866570,0.00741086,94827.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745898868419,0.00941086,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898868601,0.01141086,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898869128,0.01141086,94827.0,94825.0,0.20036882]
["bitfinex","BTCUSD",1745898869555,0.00741086,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898869773,0.00741086,94826.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898871517,0.00941086,94826.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898871774,0.01141086,94826.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898871992,0.01141086,94826.0,94825.0,0.20036909]
["bitfinex","BTCUSD",1745898872183,0.01141086,94826.0,94825.0,0.38110681]
["bitfinex","BTCUSD",1745898878123,0.01141086,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898893504,0.04106147,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898893945,0.14595161,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898894326,0.14695161,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898894542,0.14595161,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898895001,0.14795161,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898895201,0.14395161,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898895384,0.14795161,94826.0,94825.0,0.37056107]
["bitfinex","BTCUSD",1745898895621,0.0105464,94819.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898896117,0.00741086,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898896695,0.19724823,94818.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898896907,0.00741086,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898898226,0.00941086,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898898439,0.01041086,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898920170,0.20025023,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898920384,0.01041086,94817.0,94816.0,0.00011483]
["bitfinex","BTCUSD",1745898924000,0.01041086,94817.0,94816.0,0.002224]
["bitfinex","BTCUSD",1745898924213,0.01041086,94817.0,94816.0,0.051324]
["bitfinex","BTCUSD",1745898924877,0.003,94817.0,94816.0,0.42188507]
["bitfinex","BTCUSD",1745898925070,0.003,94817.0,94816.0,0.4197759]
["bitfinex","BTCUSD",1745898928940,0.003,94817.0,94816.0,0.60961727]
["bitfinex","BTCUSD",1745898929145,0.001,94817.0,94816.0,0.60961727]
["bitfinex","BTCUSD",1745898929491,0.002,94817.0,94816.0,0.60961727]
["bitfinex","BTCUSD",1745898929734,0.001,94817.0,94816.0,0.60961727]
["bitfinex","BTCUSD",1745898930169,0.002,94817.0,94816.0,0.60961727]
["bitfinex","BTCUSD",1745898930570,0.001,94817.0,94816.0,0.60961727]
["bitfinex","BTCUSD",1745898930772,0.001,94817.0,94816.0,0.61061727]
["bitfinex","BTCUSD",1745898930967,0.00740623,94830.0,94827.0,0.20036468]
["bitfinex","BTCUSD",1745898931178,0.20776509,94830.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898931370,0.01054529,94829.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898931531,0.00740623,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898932583,0.00740623,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898933632,0.0115454,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898933633,0.00740623,94826.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745898934278,0.00740623,94826.0,94825.0,0.58360582]
["bitfinex","BTCUSD",1745898934491,0.00740623,94826.0,94825.0,0.92149695]
["bitfinex","BTCUSD",1745898934945,0.001,94827.0,94826.0,0.52982135]
["bitfinex","BTCUSD",1745898935127,0.01183053,94839.0,94837.0,0.1897992]
["bitfinex","BTCUSD",1745898935661,0.0044243,94839.0,94836.0,0.20034414]
["bitfinex","BTCUSD",1745898936311,0.0044243,94839.0,94836.0,0.21080212]
["bitfinex","BTCUSD",1745898937492,0.0074243,94839.0,94838.0,0.18979733]
["bitfinex","BTCUSD",1745898937718,0.0074243,94839.0,94838.0,0.6088584]
["bitfinex","BTCUSD",1745898938636,0.0104243,94839.0,94838.0,0.6088584]
["bitfinex","BTCUSD",1745898939046,0.0074243,94839.0,94838.0,0.6088584]
["bitfinex","BTCUSD",1745898939622,0.0044243,94839.0,94838.0,0.6088584]
["bitfinex","BTCUSD",1745898940126,0.0044243,94839.0,94838.0,0.71574854]
["bitfinex","BTCUSD",1745898940332,0.0044243,94839.0,94838.0,1.19156854]
["bitfinex","BTCUSD",1745898943200,0.0044243,94839.0,94838.0,1.19356854]
["bitfinex","BTCUSD",1745898945199,0.0044243,94839.0,94838.0,1.17356854]
["bitfinex","BTCUSD",1745898949675,0.0044243,94839.0,94838.0,1.17256854]
["bitfinex","BTCUSD",1745898949849,0.0044243,94839.0,94838.0,1.17156854]
["bitfinex","BTCUSD",1745898950063,0.0044243,94839.0,94838.0,1.17756854]
["bitfinex","BTCUSD",1745898950475,0.0044243,94839.0,94838.0,1.17456854]
["bitfinex","BTCUSD",1745898950689,0.0044243,94839.0,94838.0,1.17856854]
["bitfinex","BTCUSD",1745898951098,0.0004242,94845.0,94839.0,0.70613677]
["bitfinex","BTCUSD",1745898951307,0.0004242,94845.0,94839.0,0.81302691]
["bitfinex","BTCUSD",1745898952464,0.0004242,94845.0,94839.0,0.81702691]
["bitfinex","BTCUSD",1745898953051,0.0004242,94845.0,94839.0,0.82002691]
["bitfinex","BTCUSD",1745898955132,0.000424,94854.0,94844.0,0.62438533]
["bitfinex","BTCUSD",1745898955333,0.000424,94854.0,94853.0,0.52976732]
["bitfinex","BTCUSD",1745898955535,0.000424,94854.0,94853.0,0.63665746]
["bitfinex","BTCUSD",1745898956560,0.00087778,94854.0,94853.0,0.63765746]
["bitfinex","BTCUSD",1745898958393,0.00087778,94854.0,94853.0,0.53076732]
["bitfinex","BTCUSD",1745898958604,0.00087778,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745898959240,0.00087778,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1745898960110,0.00087778,94854.0,94853.0,0.36813677]
["bitfinex","BTCUSD",1745898961668,0.00087778,94854.0,94853.0,0.36713677]
["bitfinex","BTCUSD",1745898962131,0.00087778,94854.0,94853.0,0.36813677]
["bitfinex","BTCUSD",1745898962757,0.00087778,94854.0,94853.0,0.36713677]
["bitfinex","BTCUSD",1745898963174,0.00087778,94854.0,94853.0,0.36813677]
["bitfinex","BTCUSD",1745898963599,0.00087778,94854.0,94836.0,0.01045798]
["bitfinex","BTCUSD",1745898963600,0.18979933,94837.0,94836.0,0.01045798]
["bitfinex","BTCUSD",1745898963823,0.20041645,94803.0,94800.0,0.00295754]
["bitfinex","BTCUSD",1745898964033,0.18986874,94804.0,94800.0,0.0008482]
["bitfinex","BTCUSD",1745898964034,0.18986975,94802.0,94800.0,0.0008482]
["bitfinex","BTCUSD",1745898965380,0.18986975,94802.0,94800.0,0.00096303]
["bitfinex","BTCUSD",1745898965816,0.18986975,94802.0,94800.0,0.00496303]
["bitfinex","BTCUSD",1745898966004,0.18986975,94802.0,94800.0,0.00596303]
["bitfinex","BTCUSD",1745898966201,0.18986975,94802.0,94800.0,0.00496303]
["bitfinex","BTCUSD",1745898966566,0.18986975,94802.0,94800.0,0.00596303]
["bitfinex","BTCUSD",1745898967596,0.18986975,94802.0,94800.0,0.00196303]
["bitfinex","BTCUSD",1745898967597,0.17044898,94802.0,94800.0,0.00196303]
["bitfinex","BTCUSD",1745898968032,0.17044898,94802.0,94800.0,0.00296303]
["bitfinex","BTCUSD",1745898969103,0.17044898,94802.0,94800.0,0.00196303]
["bitfinex","BTCUSD",1745898969701,0.17044898,94802.0,94800.0,0.00096303]
["bitfinex","BTCUSD",1745898970296,0.10689014,94801.0,94800.0,0.00096303]
["bitfinex","BTCUSD",1745898975810,0.15309014,94801.0,94800.0,0.00096303]
["bitfinex","BTCUSD",1745898977023,0.15409014,94801.0,94800.0,0.00096303]
["bitfinex","BTCUSD",1745898978208,0.15509014,94801.0,94800.0,0.00096303]
["bitfinex","BTCUSD",1745898987809,0.58405701,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898988007,0.63365701,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898988213,0.64100158,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898988423,0.56657556,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898989009,0.56557556,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898989208,0.56457556,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898989384,0.57157556,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898989578,0.57857556,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898990181,0.6854657,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898990460,0.57857556,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898993274,0.60801844,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898993671,0.60786832,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898995634,0.65886832,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745898996590,0.65886832,94801.0,94775.0,0.000848]
["bitfinex","BTCUSD",1745898996591,0.0105562,94731.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745898996819,0.19001572,94729.0,94725.0,0.01043302]
["bitfinex","BTCUSD",1745898997054,0.29690586,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745898997658,0.32641556,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745898997933,0.30425043,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745898998131,0.30425043,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745898998529,0.33376743,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745898998756,0.33376743,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745898999202,0.32642286,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745898999623,0.29690586,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899007203,0.19001572,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899025942,0.00738214,94730.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899026143,0.00738214,94730.0,94729.0,0.0475]
["bitfinex","BTCUSD",1745899026850,0.01055587,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745899027056,0.00738214,94736.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745899027573,0.00738214,94737.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745899027934,0.001,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745899028979,0.00738214,94736.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745899029180,0.00838214,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745899030205,0.001,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745899031147,0.001,94737.0,94734.0,0.20055959]
["bitfinex","BTCUSD",1745899031360,0.002,94737.0,94736.0,0.23570168]
["bitfinex","BTCUSD",1745899031580,0.001,94737.0,94736.0,0.28550168]
["bitfinex","BTCUSD",1745899032009,0.002,94737.0,94736.0,0.28550168]
["bitfinex","BTCUSD",1745899032237,0.001,94737.0,94736.0,0.28550168]
["bitfinex","BTCUSD",1745899032443,0.01055353,94755.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745899032654,0.00738214,94756.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745899032853,0.00738214,94758.0,94756.0,0.23966047]
["bitfinex","BTCUSD",1745899033748,0.01055286,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745899034487,0.001,94758.0,94756.0,0.23966047]
["bitfinex","BTCUSD",1745899034693,0.002,94758.0,94756.0,0.23966047]
["bitfinex","BTCUSD",1745899034921,0.01055308,94759.0,94756.0,0.04978621]
["bitfinex","BTCUSD",1745899036795,0.001,94758.0,94756.0,0.04978621]
["bitfinex","BTCUSD",1745899036999,0.01155308,94759.0,94756.0,0.04978621]
["bitfinex","BTCUSD",1745899037459,0.01055308,94759.0,94756.0,0.04978621]
["bitfinex","BTCUSD",1745899041260,0.20050871,94759.0,94756.0,8.621e-05]
["bitfinex","BTCUSD",1745899041718,0.18995958,94757.0,94756.0,8.621e-05]
["bitfinex","BTCUSD",1745899043028,0.18995958,94757.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745899043029,0.19001572,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745899043244,0.29690586,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745899043463,0.29690586,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899044158,0.304288,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899044381,0.304288,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745899044771,0.304288,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899045406,0.29690586,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899049089,0.31144671,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899049713,0.31144671,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745899050168,0.31344671,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899051015,0.31444671,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899065003,0.29990586,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899069732,0.003,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899071307,0.003,94729.0,94728.0,0.04765438]
["bitfinex","BTCUSD",1745899071518,0.003,94729.0,94728.0,0.05802086]
["bitfinex","BTCUSD",1745899071952,0.001,94729.0,94728.0,0.05802086]
["bitfinex","BTCUSD",1745899072132,0.001,94729.0,94728.0,0.04865438]
["bitfinex","BTCUSD",1745899072373,0.0105562,94731.0,94728.0,0.05921092]
["bitfinex","BTCUSD",1745899072586,0.0105562,94731.0,94728.0,0.06021092]
["bitfinex","BTCUSD",1745899073001,0.00738717,94730.0,94728.0,0.06021092]
["bitfinex","BTCUSD",1745899073377,0.00738717,94730.0,94728.0,0.24922823]
["bitfinex","BTCUSD",1745899073586,0.00738717,94729.0,94728.0,0.24922823]
["bitfinex","BTCUSD",1745899073736,0.00738717,94729.0,94728.0,0.24822823]
["bitfinex","BTCUSD",1745899074393,0.00738717,94729.0,94728.0,0.25851968]
["bitfinex","BTCUSD",1745899075017,0.01794337,94731.0,94728.0,0.25851968]
["bitfinex","BTCUSD",1745899075556,0.01794337,94731.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899075557,0.29690386,94730.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899075773,0.29690386,94730.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899075774,0.00738717,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899076005,0.00738717,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745899076207,0.00738717,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899076887,0.00738717,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745899078983,0.00738717,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899155250,0.00742448,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899202883,0.00742448,94729.0,94728.0,0.24277211]
["bitfinex","BTCUSD",1745899203097,0.00742448,94729.0,94728.0,0.33193211]
["bitfinex","BTCUSD",1745899203544,0.00742448,94729.0,94728.0,0.05275438]
["bitfinex","BTCUSD",1745899203763,0.19001572,94729.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899203977,0.01055598,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745899204190,0.01055609,94732.0,94728.0,0.00445438]
["bitfinex","BTCUSD",1745899204391,0.01055609,94732.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745899204697,0.01055598,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745899204937,0.00742448,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745899205351,0.00742448,94730.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745899206094,0.00742448,94730.0,94728.0,0.01401092]
["bitfinex","BTCUSD",1745899206431,0.00742448,94730.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745899206647,0.19001572,94729.0,94728.0,0.00345438]
["bitfinex","BTCUSD",1745899206860,0.11431462,94730.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899207070,0.00742448,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899209430,0.40223034,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899210275,0.431912,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899210511,0.433912,94729.0,94728.0,0.00245438]
["bitfinex","BTCUSD",1745899210743,0.433912,94729.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899210744,0.20457062,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899210973,0.31146076,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899211195,0.34113916,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899211405,0.34856364,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899211639,0.31888524,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899211857,0.34855145,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899212059,0.35055145,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899212562,0.32088524,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899213239,0.31888524,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899213632,0.32088524,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899213806,0.32188524,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899215823,0.31446076,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899229031,0.41485957,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899229251,0.31446076,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899237764,0.36286076,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899237980,0.70286076,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899238613,0.73249613,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899238846,0.73049613,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899239121,0.73349613,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899239443,0.70286076,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899239644,0.73250098,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899239848,0.77873022,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899240053,0.78073022,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899240263,0.73450098,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899249781,0.73414416,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899252600,0.74156533,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899252807,0.73956533,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899253217,0.74256533,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899253975,0.73956533,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899254233,0.74256533,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745899254877,0.20560071,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899255085,0.43653107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899255297,0.43753107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899255726,0.34113107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899256165,0.34855224,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899256358,0.35155224,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899256874,0.34413107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899257516,0.34613107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899258412,0.42086637,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899259160,0.34613107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899259821,0.35354113,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899261262,0.34613107,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899267336,0.31749085,94707.0,94706.0,1e-08]
["bitfinex","BTCUSD",1745899267762,0.40104085,94706.0,94705.0,1e-08]
["bitfinex","BTCUSD",1745899267993,0.20463082,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745899268206,0.31152096,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745899269052,0.31892861,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745899269277,0.31892861,94692.0,94691.0,0.00408622]
["bitfinex","BTCUSD",1745899270326,0.32092861,94692.0,94691.0,0.00408622]
["bitfinex","BTCUSD",1745899270771,0.32292861,94692.0,94691.0,0.00408622]
["bitfinex","BTCUSD",1745899271245,0.39535002,94692.0,94691.0,0.00408622]
["bitfinex","BTCUSD",1745899271451,0.40589144,94692.0,94691.0,0.00408622]
["bitfinex","BTCUSD",1745899271868,0.33347003,94692.0,94691.0,0.00408622]
["bitfinex","BTCUSD",1745899282449,0.33347003,94692.0,94657.0,0.19015843]
["bitfinex","BTCUSD",1745899282450,0.001,94662.0,94661.0,1e-08]
["bitfinex","BTCUSD",1745899282815,0.54570713,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745899283035,0.57533282,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745899283305,0.58274047,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745899283524,0.70000531,94654.0,94653.0,1e-08]
["bitfinex","BTCUSD",1745899284425,0.69259766,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899285188,0.69459766,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899285555,0.69559766,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899288002,0.69459766,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899288475,0.8014878,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899288891,0.69459766,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899291364,0.66497197,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899305181,0.32497197,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899317535,0.35466111,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899362308,0.35466111,94654.0,94653.0,0.04684841]
["bitfinex","BTCUSD",1745899362545,0.32497197,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899363262,0.35469079,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899363470,0.35269079,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899363695,0.35369079,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899364184,0.35269079,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899369508,0.3601191,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899369867,0.3552721,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899374770,0.34784379,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899390220,0.35527309,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899391087,0.34784379,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899404620,0.68784379,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899422012,0.73394379,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899422425,0.68784379,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899437229,0.68768397,94654.0,94653.0,0.00084841]
["bitfinex","BTCUSD",1745899441326,0.19018035,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1745899441540,0.68233016,94647.0,94646.0,0.00204536]
["bitfinex","BTCUSD",1745899441745,0.68233016,94647.0,94646.0,1e-08]
["bitfinex","BTCUSD",1745899441957,0.20473125,94642.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745899442180,0.34134021,94642.0,94641.0,0.00055749]
["bitfinex","BTCUSD",1745899442817,0.34876697,94642.0,94641.0,0.00055749]
["bitfinex","BTCUSD",1745899443658,0.35076697,94642.0,94641.0,0.00055749]
["bitfinex","BTCUSD",1745899449909,0.32104815,94642.0,94641.0,0.00055749]
["bitfinex","BTCUSD",1745899450334,0.35070749,94642.0,94641.0,0.00055749]
["bitfinex","BTCUSD",1745899450999,0.54474732,94634.0,94633.0,1e-08]
["bitfinex","BTCUSD",1745899451259,0.54474732,94634.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899451260,0.01554085,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899451476,0.46243099,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899451703,0.49209033,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899452114,0.49109033,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899452549,0.46343099,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899452760,0.47084083,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899453657,0.66105132,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899454156,0.66405132,94632.0,94631.0,0.00100001]
["bitfinex","BTCUSD",1745899467095,0.64951047,94632.0,94631.0,0.00100001]
["bitfinex","BTCUSD",1745899467302,0.64951047,94632.0,94631.0,0.10040001]
["bitfinex","BTCUSD",1745899467513,0.30951047,94632.0,94631.0,0.10040001]
["bitfinex","BTCUSD",1745899472119,0.30651047,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899472411,0.30451047,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899473205,0.30551047,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899473794,0.30451047,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899474092,0.30551047,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899477903,0.11529998,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899478286,0.30551047,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899479328,0.29810063,94632.0,94631.0,0.09940001]
["bitfinex","BTCUSD",1745899480142,0.29810063,94632.0,94631.0,0.04990001]
["bitfinex","BTCUSD",1745899480597,0.29810063,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899481223,0.30551735,94632.0,94631.0,1e-08]
["bitfinex","BTCUSD",1745899536937,0.30551735,94632.0,94626.0,0.0008482]
["bitfinex","BTCUSD",1745899536938,0.20475737,94629.0,94628.0,1e-08]
["bitfinex","BTCUSD",1745899537155,0.5447614,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745899537374,0.68138664,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745899537572,0.68880336,94627.0,94626.0,1e-08]
["bitfinex","BTCUSD",1745899538459,0.68880336,94627.0,94626.0,0.00100001]
["bitfinex","BTCUSD",1745899540409,0.68880336,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899540852,0.68880336,94627.0,94626.0,0.00100001]
["bitfinex","BTCUSD",1745899540998,0.78638755,94627.0,94626.0,0.00100001]
["bitfinex","BTCUSD",1745899541219,0.78638755,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899541463,0.75665245,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899541646,0.75665245,94627.0,94626.0,0.00100001]
["bitfinex","BTCUSD",1745899541845,0.75665245,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899542534,0.7421116,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899544190,0.64452741,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899545866,0.30452741,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899549782,0.30421037,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899554143,0.11430686,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899554320,0.00741672,94627.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899554477,0.00741672,94628.0,94626.0,0.00200001]
["bitfinex","BTCUSD",1745899555573,0.01056758,94629.0,94623.0,0.02594578]
["bitfinex","BTCUSD",1745899555775,0.01056758,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745899555951,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899556253,0.01056758,94629.0,94626.0,0.01156792]
["bitfinex","BTCUSD",1745899556507,0.0179843,94629.0,94626.0,0.01156792]
["bitfinex","BTCUSD",1745899556716,0.0179843,94629.0,94626.0,0.01256792]
["bitfinex","BTCUSD",1745899557097,0.00741672,94629.0,94626.0,0.20179021]
["bitfinex","BTCUSD",1745899557339,0.00741672,94629.0,94626.0,0.20079021]
["bitfinex","BTCUSD",1745899557465,0.00741672,94630.0,94626.0,0.20079021]
["bitfinex","BTCUSD",1745899557666,0.11430686,94630.0,94626.0,0.20079021]
["bitfinex","BTCUSD",1745899558737,0.11430686,94630.0,94626.0,0.20179021]
["bitfinex","BTCUSD",1745899558916,0.11430686,94630.0,94626.0,0.20079021]
["bitfinex","BTCUSD",1745899559117,0.11430686,94630.0,94626.0,0.20279021]
["bitfinex","BTCUSD",1745899559339,0.11430686,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745899560118,0.11530686,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745899560292,0.10789014,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745899560429,0.10689014,94630.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1745899560625,0.10689014,94630.0,94627.0,0.0125678]
["bitfinex","BTCUSD",1745899560871,0.10789014,94630.0,94627.0,0.0125678]
["bitfinex","BTCUSD",1745899561312,0.10789014,94630.0,94627.0,0.0145678]
["bitfinex","BTCUSD",1745899568529,0.11845761,94630.0,94627.0,0.004]
["bitfinex","BTCUSD",1745899571117,0.19021652,94629.0,94627.0,0.004]
["bitfinex","BTCUSD",1745899571944,0.12487433,94630.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1745899572412,0.001,94629.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899572702,0.001,94629.0,94627.0,0.004]
["bitfinex","BTCUSD",1745899572939,0.12487433,94630.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899573166,0.12587433,94630.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899573385,0.00741672,94629.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899574275,0.11845761,94630.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899574687,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899574897,0.01156758,94629.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899575107,0.01156758,94629.0,94627.0,0.004]
["bitfinex","BTCUSD",1745899575346,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899575692,0.01056758,94629.0,94626.0,0.01256792]
["bitfinex","BTCUSD",1745899576114,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899576318,0.01056758,94629.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899577627,0.01056758,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899577776,0.01056758,94629.0,94626.0,0.01256792]
["bitfinex","BTCUSD",1745899577982,0.00741827,94628.0,94626.0,0.01256792]
["bitfinex","BTCUSD",1745899578870,0.00741827,94628.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745899579096,0.001,94628.0,94627.0,0.002]
["bitfinex","BTCUSD",1745899579309,0.001,94628.0,94626.0,0.01356792]
["bitfinex","BTCUSD",1745899579752,0.001,94628.0,94626.0,0.01656792]
["bitfinex","BTCUSD",1745899579951,0.001,94628.0,94627.0,0.09501341]
["bitfinex","BTCUSD",1745899580169,0.001,94628.0,94627.0,0.50611341]
["bitfinex","BTCUSD",1745899580413,0.001,94628.0,94627.0,0.504]
["bitfinex","BTCUSD",1745899580645,0.00742143,94641.0,94627.0,0.504]
["bitfinex","BTCUSD",1745899580646,0.00742143,94641.0,94639.0,0.0452]
["bitfinex","BTCUSD",1745899580858,0.00742143,94641.0,94640.0,0.00211287]
["bitfinex","BTCUSD",1745899581104,0.00742143,94641.0,94640.0,0.46131287]
["bitfinex","BTCUSD",1745899581317,0.0105649,94653.0,94641.0,0.19019241]
["bitfinex","BTCUSD",1745899581525,0.01798611,94655.0,94641.0,0.19230521]
["bitfinex","BTCUSD",1745899581740,0.0105649,94653.0,94641.0,0.19230521]
["bitfinex","BTCUSD",1745899581970,0.01056524,94650.0,94641.0,0.19230521]
["bitfinex","BTCUSD",1745899582197,0.01056535,94649.0,94641.0,0.19230521]
["bitfinex","BTCUSD",1745899582428,0.01056535,94649.0,94640.0,0.4131]
["bitfinex","BTCUSD",1745899582429,0.10693539,94642.0,94640.0,0.4131]
["bitfinex","BTCUSD",1745899582639,0.29708255,94641.0,94640.0,0.4111]
["bitfinex","BTCUSD",1745899582858,0.34980398,94641.0,94640.0,0.4111]
["bitfinex","BTCUSD",1745899584788,0.01056724,94632.0,94627.0,0.20078689]
["bitfinex","BTCUSD",1745899585003,0.01056724,94632.0,94628.0,0.00211328]
["bitfinex","BTCUSD",1745899585570,0.01056724,94632.0,94628.0,0.01268097]
["bitfinex","BTCUSD",1745899586767,0.20077986,94631.0,94628.0,0.00211328]
["bitfinex","BTCUSD",1745899586999,0.01056736,94631.0,94627.0,0.0126811]
["bitfinex","BTCUSD",1745899587210,0.01056736,94631.0,94628.0,0.01356769]
["bitfinex","BTCUSD",1745899587960,0.01056736,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745899588371,0.01156736,94631.0,94628.0,0.01356769]
["bitfinex","BTCUSD",1745899588920,0.01156736,94631.0,94628.0,0.01656769]
["bitfinex","BTCUSD",1745899589892,0.001,94631.0,94629.0,0.00211329]
["bitfinex","BTCUSD",1745899590258,0.001,94631.0,94630.0,0.19021451]
["bitfinex","BTCUSD",1745899590471,0.001,94631.0,94630.0,0.60131451]
["bitfinex","BTCUSD",1745899591122,0.00741355,94640.0,94639.0,0.19019582]
["bitfinex","BTCUSD",1745899591320,0.00741355,94640.0,94639.0,0.19230884]
["bitfinex","BTCUSD",1745899592157,0.01056591,94644.0,94639.0,0.2028753]
["bitfinex","BTCUSD",1745899592507,0.01056591,94644.0,94639.0,0.2048753]
["bitfinex","BTCUSD",1745899592928,0.01056591,94644.0,94639.0,0.2068753]
["bitfinex","BTCUSD",1745899593152,0.01056579,94645.0,94639.0,0.2068753]
["bitfinex","BTCUSD",1745899593566,0.00741349,94644.0,94639.0,0.2068753]
["bitfinex","BTCUSD",1745899593811,0.0179794,94644.0,94639.0,0.2068753]
["bitfinex","BTCUSD",1745899594025,0.0179794,94644.0,94639.0,0.2048753]
["bitfinex","BTCUSD",1745899594223,0.0179794,94644.0,94639.0,0.2038753]
["bitfinex","BTCUSD",1745899594420,0.0179794,94644.0,94639.0,0.2048753]
["bitfinex","BTCUSD",1745899594799,0.01056591,94644.0,94639.0,0.2048753]
["bitfinex","BTCUSD",1745899596254,0.01056591,94644.0,94639.0,0.6159753]
["bitfinex","BTCUSD",1745899596454,0.01056591,94644.0,94639.0,0.61386228]
["bitfinex","BTCUSD",1745899596669,0.01056568,94646.0,94641.0,0.19019241]
["bitfinex","BTCUSD",1745899597091,0.01056591,94644.0,94640.0,0.00211302]
["bitfinex","BTCUSD",1745899597687,0.01056591,94644.0,94640.0,0.19230566]
["bitfinex","BTCUSD",1745899597876,0.01056568,94646.0,94641.0,0.001]
["bitfinex","BTCUSD",1745899597877,0.00741203,94645.0,94641.0,0.001]
["bitfinex","BTCUSD",1745899598261,0.00741203,94645.0,94640.0,0.19230566]
["bitfinex","BTCUSD",1745899598499,0.00741203,94645.0,94641.0,0.13962]
["bitfinex","BTCUSD",1745899598723,0.00741203,94645.0,94641.0,0.18542]
["bitfinex","BTCUSD",1745899598949,0.01056345,94666.0,94641.0,0.8243743]
["bitfinex","BTCUSD",1745899599369,0.00741203,94667.0,94641.0,0.8253743]
["bitfinex","BTCUSD",1745899599584,0.00104525,94642.0,94641.0,0.93226444]
["bitfinex","BTCUSD",1745899600559,0.00104525,94642.0,94641.0,0.93126444]
["bitfinex","BTCUSD",1745899600898,0.00104525,94642.0,94641.0,0.93726444]
["bitfinex","BTCUSD",1745899601120,0.00104525,94642.0,94641.0,0.94226444]
["bitfinex","BTCUSD",1745899601332,0.00204525,94642.0,94641.0,0.94226444]
["bitfinex","BTCUSD",1745899601965,0.00204525,94642.0,94641.0,1.03946444]
["bitfinex","BTCUSD",1745899602632,0.00204525,94642.0,94641.0,0.5442743]
["bitfinex","BTCUSD",1745899602852,0.00204525,94642.0,94641.0,0.4551543]
["bitfinex","BTCUSD",1745899603066,0.00204525,94642.0,94641.0,0.5442343]
["bitfinex","BTCUSD",1745899622977,0.00204525,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899640601,0.00204525,94642.0,94641.0,0.8353343]
["bitfinex","BTCUSD",1745899641443,0.00204525,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899641680,0.00204525,94642.0,94641.0,0.4062543]
["bitfinex","BTCUSD",1745899641933,0.00204525,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899641934,0.04834525,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899642146,0.05576192,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899643210,0.04834525,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899643418,0.00204525,94642.0,94641.0,0.4062543]
["bitfinex","BTCUSD",1745899643623,0.00204525,94642.0,94641.0,0.4953343]
["bitfinex","BTCUSD",1745899647409,0.04101723,94656.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745899647607,0.04106265,94656.0,94654.0,0.00211274]
["bitfinex","BTCUSD",1745899648410,0.04106265,94656.0,94653.0,0.01267764]
["bitfinex","BTCUSD",1745899648717,0.04106265,94656.0,94653.0,0.20584436]
["bitfinex","BTCUSD",1745899649069,0.04106265,94656.0,94653.0,0.20284436]
["bitfinex","BTCUSD",1745899649469,0.04106265,94656.0,94654.0,0.003]
["bitfinex","BTCUSD",1745899649672,0.04106265,94656.0,94655.0,0.19016428]
["bitfinex","BTCUSD",1745899651191,4.542e-05,94656.0,94655.0,0.19316428]
["bitfinex","BTCUSD",1745899651846,4.542e-05,94656.0,94655.0,0.19616428]
["bitfinex","BTCUSD",1745899652054,4.542e-05,94656.0,94655.0,0.59141858]
["bitfinex","BTCUSD",1745899663204,0.03664542,94667.0,94664.0,0.20070856]
["bitfinex","BTCUSD",1745899663400,0.03669341,94667.0,94664.0,0.20070856]
["bitfinex","BTCUSD",1745899664034,0.03669341,94667.0,94665.0,0.19014232]
["bitfinex","BTCUSD",1745899664247,0.03669341,94667.0,94665.0,0.1922548]
["bitfinex","BTCUSD",1745899664471,4.799e-05,94667.0,94665.0,0.1922548]
["bitfinex","BTCUSD",1745899665757,0.00104799,94667.0,94665.0,0.1922548]
["bitfinex","BTCUSD",1745899665976,4.799e-05,94667.0,94665.0,0.1922548]
["bitfinex","BTCUSD",1745899666229,4.799e-05,94667.0,94665.0,0.1952548]
["bitfinex","BTCUSD",1745899666848,0.00104799,94667.0,94666.0,0.3952543]
["bitfinex","BTCUSD",1745899667735,4.799e-05,94667.0,94666.0,0.3952543]
["bitfinex","BTCUSD",1745899668088,0.00104799,94667.0,94666.0,0.3992543]
["bitfinex","BTCUSD",1745899669440,0.00104799,94667.0,94666.0,0.4012543]
["bitfinex","BTCUSD",1745899676728,0.04884799,94667.0,94666.0,0.4012543]
["bitfinex","BTCUSD",1745899682398,0.00104799,94667.0,94666.0,0.4012543]
["bitfinex","BTCUSD",1745899696628,0.01056044,94693.0,94666.0,0.4948543]
["bitfinex","BTCUSD",1745899696822,0.0004241,94694.0,94679.0,0.19011607]
["bitfinex","BTCUSD",1745899697088,0.06442992,94718.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745899697355,0.06442992,94718.0,94703.0,0.53006789]
["bitfinex","BTCUSD",1745899698009,0.06442992,94718.0,94703.0,0.61910789]
["bitfinex","BTCUSD",1745899698221,0.06485392,94718.0,94703.0,0.61910789]
["bitfinex","BTCUSD",1745899698666,0.06485392,94718.0,94703.0,0.6231846]
["bitfinex","BTCUSD",1745899699092,0.06485392,94718.0,94703.0,0.6281846]
["bitfinex","BTCUSD",1745899699513,0.06485392,94718.0,94703.0,0.6231846]
["bitfinex","BTCUSD",1745899699723,0.003,94704.0,94703.0,0.6281846]
["bitfinex","BTCUSD",1745899699964,0.003,94704.0,94703.0,0.63850645]
["bitfinex","BTCUSD",1745899700669,0.003,94704.0,94703.0,0.63450645]
["bitfinex","BTCUSD",1745899700868,0.003,94704.0,94703.0,0.63750645]
["bitfinex","BTCUSD",1745899701083,0.003,94704.0,94703.0,0.21648804]
["bitfinex","BTCUSD",1745899701314,0.003,94704.0,94703.0,0.30548804]
["bitfinex","BTCUSD",1745899701737,0.003,94704.0,94703.0,0.02642015]
["bitfinex","BTCUSD",1745899701958,0.003,94704.0,94703.0,0.00807671]
["bitfinex","BTCUSD",1745899702785,0.002,94704.0,94703.0,0.00307671]
["bitfinex","BTCUSD",1745899703003,0.002,94704.0,94703.0,0.00507671]
["bitfinex","BTCUSD",1745899703964,0.002,94704.0,94703.0,0.00807671]
["bitfinex","BTCUSD",1745899704183,0.002,94704.0,94703.0,7.671e-05]
["bitfinex","BTCUSD",1745899704411,0.002,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899704620,0.002,94704.0,94703.0,0.00407671]
["bitfinex","BTCUSD",1745899705052,0.002,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899705718,0.15489014,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899705940,0.15700362,94704.0,94703.0,0.00307671]
["bitfinex","BTCUSD",1745899706839,0.15700362,94704.0,94703.0,0.00207671]
["bitfinex","BTCUSD",1745899707067,0.15800362,94704.0,94703.0,0.00207671]
["bitfinex","BTCUSD",1745899707413,0.15800362,94704.0,94703.0,7.671e-05]
["bitfinex","BTCUSD",1745899707771,0.15800362,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899711803,0.15589014,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899712328,0.15800362,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899715642,0.003,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899727556,0.19306588,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899728556,0.21282114,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899729828,0.21074097,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899731115,0.02067509,94704.0,94703.0,0.00107671]
["bitfinex","BTCUSD",1745899731319,0.02067509,94704.0,94703.0,0.1911446]
["bitfinex","BTCUSD",1745899732832,0.00091983,94704.0,94703.0,0.1911446]
["bitfinex","BTCUSD",1745899734176,0.00091983,94704.0,94703.0,0.5863989]
["bitfinex","BTCUSD",1745899735810,0.00091983,94704.0,94703.0,0.39633101]
["bitfinex","BTCUSD",1745899737214,0.00091983,94704.0,94703.0,0.5863989]
["bitfinex","BTCUSD",1745899739673,0.00091983,94704.0,94703.0,0.5853989]
["bitfinex","BTCUSD",1745899739856,0.001,94704.0,94703.0,0.5923989]
["bitfinex","BTCUSD",1745899740285,0.000424,94705.0,94703.0,0.5903989]
["bitfinex","BTCUSD",1745899740485,0.000424,94705.0,94704.0,0.00211132]
["bitfinex","BTCUSD",1745899743017,0.001424,94705.0,94704.0,0.40836562]
["bitfinex","BTCUSD",1745899743222,0.001424,94705.0,94704.0,0.4062543]
["bitfinex","BTCUSD",1745899744083,0.001424,94705.0,94704.0,0.4541543]
["bitfinex","BTCUSD",1745899744977,0.001424,94705.0,94704.0,0.26338026]
["bitfinex","BTCUSD",1745899746127,0.001424,94705.0,94704.0,0.7102704]
["bitfinex","BTCUSD",1745899750775,0.001424,94705.0,94704.0,0.7147704]
["bitfinex","BTCUSD",1745899751835,0.0004242,94725.0,94716.0,0.1900418]
["bitfinex","BTCUSD",1745899752033,0.0004242,94725.0,94717.0,0.30512737]
["bitfinex","BTCUSD",1745899752235,0.0004242,94725.0,94717.0,0.30301626]
["bitfinex","BTCUSD",1745899753299,0.0004242,94725.0,94717.0,0.3108944]
["bitfinex","BTCUSD",1745899753737,0.0004242,94725.0,94717.0,0.3118944]
["bitfinex","BTCUSD",1745899755494,0.0004242,94725.0,94717.0,0.3138944]
["bitfinex","BTCUSD",1745899760903,0.0004242,94725.0,94717.0,0.76078454]
["bitfinex","BTCUSD",1745899761763,0.0004242,94725.0,94717.0,0.75878454]
["bitfinex","BTCUSD",1745899762165,0.001424,94718.0,94717.0,0.76578454]
["bitfinex","BTCUSD",1745899762678,0.001424,94718.0,94717.0,0.76478454]
["bitfinex","BTCUSD",1745899762885,0.002424,94718.0,94717.0,0.76978454]
["bitfinex","BTCUSD",1745899764775,0.002424,94718.0,94717.0,0.6628944]
["bitfinex","BTCUSD",1745899765264,0.002424,94718.0,94717.0,0.5739344]
["bitfinex","BTCUSD",1745899765467,0.002424,94718.0,94717.0,0.6628544]
["bitfinex","BTCUSD",1745899765924,0.002424,94718.0,94717.0,0.86304454]
["bitfinex","BTCUSD",1745899766134,0.002424,94718.0,94717.0,0.81504454]
["bitfinex","BTCUSD",1745899771090,0.0004242,94725.0,94722.0,0.19002977]
["bitfinex","BTCUSD",1745899771313,0.0004242,94725.0,94724.0,0.19002575]
["bitfinex","BTCUSD",1745899771528,0.0004242,94725.0,94724.0,0.29691589]
["bitfinex","BTCUSD",1745899772622,0.0004242,94725.0,94724.0,0.29991589]
["bitfinex","BTCUSD",1745899772828,0.0014242,94725.0,94724.0,0.30691589]
["bitfinex","BTCUSD",1745899781189,0.0004242,94727.0,94726.0,0.74222969]
["bitfinex","BTCUSD",1745899781402,0.0004242,94727.0,94726.0,0.84911983]
["bitfinex","BTCUSD",1745899783244,0.0004242,94727.0,94726.0,0.85211983]
["bitfinex","BTCUSD",1745899783435,0.0004242,94727.0,94726.0,0.85611983]
["bitfinex","BTCUSD",1745899792962,0.002,94734.0,94731.0,0.54056791]
["bitfinex","BTCUSD",1745899793156,0.002,94734.0,94733.0,0.34]
["bitfinex","BTCUSD",1745899793392,0.002,94734.0,94733.0,0.44689014]
["bitfinex","BTCUSD",1745899793912,0.002,94734.0,94733.0,0.63689784]
["bitfinex","BTCUSD",1745899794374,0.00245453,94734.0,94733.0,0.63689784]
["bitfinex","BTCUSD",1745899795526,0.00245453,94734.0,94733.0,0.64719202]
["bitfinex","BTCUSD",1745899795777,0.00245453,94734.0,94733.0,0.64919202]
["bitfinex","BTCUSD",1745899796200,0.00245453,94734.0,94733.0,0.73807202]
["bitfinex","BTCUSD",1745899796427,0.00245453,94734.0,94733.0,0.74107202]
["bitfinex","BTCUSD",1745899798658,0.0004238,94742.0,94734.0,0.20932922]
["bitfinex","BTCUSD",1745899798864,0.0004238,94742.0,94734.0,0.31840674]
["bitfinex","BTCUSD",1745899799081,0.0004238,94742.0,94734.0,0.31629607]
["bitfinex","BTCUSD",1745899799280,0.0004238,94742.0,94734.0,0.65629607]
["bitfinex","BTCUSD",1745899799710,0.0004238,94742.0,94734.0,0.65829607]
["bitfinex","BTCUSD",1745899800434,0.0004238,94742.0,94734.0,0.66029607]
["bitfinex","BTCUSD",1745899804299,0.0004238,94742.0,94734.0,0.65829607]
["bitfinex","BTCUSD",1745899804749,0.0004238,94742.0,94738.0,0.73647869]
["bitfinex","BTCUSD",1745899804962,0.0004238,94742.0,94738.0,0.84336883]
["bitfinex","BTCUSD",1745899806208,0.0004238,94742.0,94738.0,0.84536883]
["bitfinex","BTCUSD",1745899806385,0.0004238,94742.0,94738.0,0.84736883]
["bitfinex","BTCUSD",1745899809146,0.0004238,94742.0,94738.0,0.84336883]
["bitfinex","BTCUSD",1745899809345,0.0139242,94739.0,94738.0,0.84436883]
["bitfinex","BTCUSD",1745899809784,0.0269242,94739.0,94738.0,0.84536883]
["bitfinex","BTCUSD",1745899810714,0.0269242,94739.0,94738.0,0.95666883]
["bitfinex","BTCUSD",1745899810922,0.0269242,94739.0,94738.0,0.84536883]
["bitfinex","BTCUSD",1745899813454,0.0044243,94749.0,94744.0,0.70827076]
["bitfinex","BTCUSD",1745899813667,0.0044243,94749.0,94744.0,0.8151609]
["bitfinex","BTCUSD",1745899815435,0.0044243,94749.0,94744.0,0.8171609]
["bitfinex","BTCUSD",1745899816200,0.0044243,94749.0,94744.0,0.8241609]
["bitfinex","BTCUSD",1745899817381,0.0044243,94749.0,94744.0,0.8285859]
["bitfinex","BTCUSD",1745899817620,0.0044243,94749.0,94744.0,0.8364016]
["bitfinex","BTCUSD",1745899821989,0.0004238,94756.0,94755.0,0.18996359]
["bitfinex","BTCUSD",1745899822136,0.0004238,94756.0,94755.0,0.72784409]
["bitfinex","BTCUSD",1745899822351,0.0004238,94756.0,94755.0,0.72573373]
["bitfinex","BTCUSD",1745899823154,0.0004238,94756.0,94755.0,0.73073373]
["bitfinex","BTCUSD",1745899824399,0.0004238,94756.0,94755.0,0.73473373]
["bitfinex","BTCUSD",1745899824803,0.0004238,94756.0,94755.0,0.72573373]
["bitfinex","BTCUSD",1745899825010,0.0004238,94756.0,94755.0,0.72973373]
["bitfinex","BTCUSD",1745899825216,0.0004238,94756.0,94755.0,0.90417035]
["bitfinex","BTCUSD",1745899825575,0.0004238,94756.0,94755.0,0.91017035]
["bitfinex","BTCUSD",1745899825767,0.0004238,94756.0,94755.0,0.90517035]
["bitfinex","BTCUSD",1745899825957,0.0004238,94756.0,94755.0,0.91217035]
["bitfinex","BTCUSD",1745899826615,0.0004238,94756.0,94755.0,0.92217035]
["bitfinex","BTCUSD",1745899840920,0.0478238,94765.0,94755.0,0.92217035]
["bitfinex","BTCUSD",1745899840921,0.0478238,94765.0,94758.0,0.52995757]
["bitfinex","BTCUSD",1745899841135,0.0004241,94777.0,94765.0,0.61797996]
["bitfinex","BTCUSD",1745899841344,0.0004241,94777.0,94774.0,0.5299255]
["bitfinex","BTCUSD",1745899841564,0.0004241,94777.0,94774.0,0.63681564]
["bitfinex","BTCUSD",1745899842020,1e-08,94775.0,94774.0,0.64131564]
["bitfinex","BTCUSD",1745899842714,1e-08,94777.0,94776.0,0.52992149]
["bitfinex","BTCUSD",1745899842978,0.0004241,94783.0,94782.0,0.18990947]
["bitfinex","BTCUSD",1745899843186,0.00056047,94783.0,94782.0,0.47234592]
["bitfinex","BTCUSD",1745899843434,0.00056047,94783.0,94782.0,0.4780899]
["bitfinex","BTCUSD",1745899843676,0.000424,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745899843905,0.000424,94794.0,94793.0,0.18988743]
["bitfinex","BTCUSD",1745899844141,0.050024,94794.0,94793.0,0.19199704]
["bitfinex","BTCUSD",1745899844394,0.050024,94794.0,94793.0,0.18988743]
["bitfinex","BTCUSD",1745899845109,0.050024,94794.0,94793.0,0.20631171]
["bitfinex","BTCUSD",1745899845547,0.000424,94794.0,94793.0,0.31531151]
["bitfinex","BTCUSD",1745899845774,0.000424,94794.0,94793.0,0.31320185]
["bitfinex","BTCUSD",1745899846390,0.000424,94794.0,94793.0,0.30920185]
["bitfinex","BTCUSD",1745899846778,0.000424,94794.0,94793.0,0.31620185]
["bitfinex","BTCUSD",1745899847155,0.000424,94794.0,94793.0,0.31420185]
["bitfinex","BTCUSD",1745899847415,0.000424,94794.0,94793.0,0.31920185]
["bitfinex","BTCUSD",1745899847953,0.000424,94794.0,94793.0,0.83263847]
["bitfinex","BTCUSD",1745899852513,0.000424,94794.0,94793.0,0.86431847]
["bitfinex","BTCUSD",1745899859089,0.0526,94809.0,94793.0,0.86431847]
["bitfinex","BTCUSD",1745899859090,0.004,94809.0,94808.0,0.18985739]
["bitfinex","BTCUSD",1745899859253,0.004,94809.0,94808.0,0.56109334]
["bitfinex","BTCUSD",1745899859635,0.004,94809.0,94808.0,0.55898415]
["bitfinex","BTCUSD",1745899860486,0.004,94809.0,94808.0,0.56598415]
["bitfinex","BTCUSD",1745899860990,0.004,94809.0,94808.0,0.55898415]
["bitfinex","BTCUSD",1745899861443,0.004,94809.0,94808.0,0.56598415]
["bitfinex","BTCUSD",1745899861658,0.004,94809.0,94808.0,0.91098415]
["bitfinex","BTCUSD",1745899862933,0.000424,94820.0,94812.0,0.699286]
["bitfinex","BTCUSD",1745899863164,0.00056017,94813.0,94812.0,0.80617614]
["bitfinex","BTCUSD",1745899863401,0.00056017,94813.0,94812.0,0.84664733]
["bitfinex","BTCUSD",1745899866853,0.00056017,94813.0,94812.0,0.80617614]
["bitfinex","BTCUSD",1745899868195,0.000424,94820.0,94819.0,0.52983537]
["bitfinex","BTCUSD",1745899868419,0.000424,94820.0,94819.0,0.63672551]
["bitfinex","BTCUSD",1745899868857,0.000424,94820.0,94819.0,0.64094751]
["bitfinex","BTCUSD",1745899869317,0.000424,94830.0,94821.0,0.16901262]
["bitfinex","BTCUSD",1745899869535,0.000424,94830.0,94821.0,0.27801153]
["bitfinex","BTCUSD",1745899869751,0.000424,94830.0,94821.0,0.27590276]
["bitfinex","BTCUSD",1745899870646,0.000424,94830.0,94821.0,0.31637395]
["bitfinex","BTCUSD",1745899872255,0.000424,94830.0,94821.0,0.40513395]
["bitfinex","BTCUSD",1745899875044,0.000424,94830.0,94827.0,0.54036486]
["bitfinex","BTCUSD",1745899875251,0.000424,94830.0,94829.0,0.52981535]
["bitfinex","BTCUSD",1745899875483,0.000424,94830.0,94829.0,0.63670549]
["bitfinex","BTCUSD",1745899875889,0.000424,94830.0,94829.0,0.68139868]
["bitfinex","BTCUSD",1745899877092,0.000424,94830.0,94829.0,0.68217668]
["bitfinex","BTCUSD",1745899877305,0.000424,94830.0,94829.0,0.67717668]
["bitfinex","BTCUSD",1745899878356,0.000424,94830.0,94829.0,0.63670549]
["bitfinex","BTCUSD",1745899878641,0.000424,94830.0,94829.0,0.72542549]
["bitfinex","BTCUSD",1745899880971,0.002,94835.0,94833.0,0.69754796]
["bitfinex","BTCUSD",1745899881171,0.002,94835.0,94833.0,0.8044381]
["bitfinex","BTCUSD",1745899881840,0.002,94835.0,94833.0,0.25646062]
["bitfinex","BTCUSD",1745899882062,0.049124,94834.0,94833.0,0.36563573]
["bitfinex","BTCUSD",1745899883042,0.049124,94834.0,94833.0,0.37163573]
["bitfinex","BTCUSD",1745899883225,0.057124,94834.0,94833.0,0.37163573]
["bitfinex","BTCUSD",1745899883421,0.057124,94834.0,94833.0,0.36563573]
["bitfinex","BTCUSD",1745899883728,0.057124,94834.0,94833.0,0.81252587]
["bitfinex","BTCUSD",1745899883912,0.057124,94834.0,94833.0,0.81952587]
["bitfinex","BTCUSD",1745899884247,0.057124,94834.0,94833.0,0.90824587]
["bitfinex","BTCUSD",1745899884693,0.057124,94834.0,94833.0,0.91624587]
["bitfinex","BTCUSD",1745899885113,0.008424,94834.0,94833.0,0.91624587]
["bitfinex","BTCUSD",1745899895718,0.058324,94834.0,94833.0,0.91624587]
["bitfinex","BTCUSD",1745899896750,0.108124,94834.0,94833.0,0.27954839]
["bitfinex","BTCUSD",1745899899926,0.108124,94834.0,94833.0,0.19082839]
["bitfinex","BTCUSD",1745899902024,0.11023748,94834.0,94833.0,0.19082839]
["bitfinex","BTCUSD",1745899903311,0.108124,94834.0,94833.0,0.19082839]
["bitfinex","BTCUSD",1745899904909,0.29792934,94834.0,94833.0,0.18282839]
["bitfinex","BTCUSD",1745899905135,0.29792934,94834.0,94833.0,0.19082839]
["bitfinex","BTCUSD",1745899905349,0.108124,94834.0,94833.0,0.19082839]
["bitfinex","BTCUSD",1745899905560,0.100124,94834.0,94833.0,0.18382839]
["bitfinex","BTCUSD",1745899905990,0.100124,94834.0,94833.0,0.18982839]
["bitfinex","BTCUSD",1745899912252,0.100124,94834.0,94831.0,0.23036431]
["bitfinex","BTCUSD",1745899912438,0.00211348,94833.0,94831.0,0.24090938]
["bitfinex","BTCUSD",1745899913294,0.00211348,94833.0,94831.0,0.25492892]
["bitfinex","BTCUSD",1745899913919,0.00211348,94833.0,94831.0,0.06057262]
["bitfinex","BTCUSD",1745899914145,0.00211348,94833.0,94831.0,0.05457262]
["bitfinex","BTCUSD",1745899914419,0.00211348,94833.0,94831.0,0.24438314]
["bitfinex","BTCUSD",1745899915651,0.00211348,94833.0,94831.0,0.24738314]
["bitfinex","BTCUSD",1745899916758,0.100124,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745899917991,0.100124,94834.0,94833.0,0.19580734]
["bitfinex","BTCUSD",1745899918937,0.100124,94834.0,94833.0,0.20080734]
["bitfinex","BTCUSD",1745899921424,0.100124,94834.0,94833.0,0.011]
["bitfinex","BTCUSD",1745899926770,0.100124,94834.0,94833.0,0.20080734]
["bitfinex","BTCUSD",1745899933749,0.050324,94834.0,94833.0,0.20080734]
["bitfinex","BTCUSD",1745899934249,0.050324,94834.0,94832.0,0.4111]
["bitfinex","BTCUSD",1745899934500,0.050324,94834.0,94832.0,0.37245053]
["bitfinex","BTCUSD",1745899934819,0.050324,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745899935880,0.050324,94834.0,94833.0,0.19480734]
["bitfinex","BTCUSD",1745899936693,0.050324,94834.0,94833.0,0.19880734]
["bitfinex","BTCUSD",1745899942614,0.000424,94834.0,94833.0,0.19880734]
["bitfinex","BTCUSD",1745899951278,0.000424,94834.0,94833.0,0.19860854]
["bitfinex","BTCUSD",1745899955443,0.19022934,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1745899955647,0.39223296,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1745899955866,0.39011948,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1745899956078,0.4197865,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1745899956521,0.42720327,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1745899956733,0.18982936,94822.0,94821.0,0.37245053]
["bitfinex","BTCUSD",1745899957359,0.23942936,94822.0,94821.0,0.37245053]
["bitfinex","BTCUSD",1745899958208,0.28452936,94822.0,94821.0,0.38050701]
["bitfinex","BTCUSD",1745899959028,0.3914195,94822.0,94821.0,0.37445053]
["bitfinex","BTCUSD",1745899959843,0.3914195,94822.0,94821.0,0.37645053]
["bitfinex","BTCUSD",1745899960041,0.3914195,94822.0,94821.0,0.002]
["bitfinex","BTCUSD",1745899961039,0.18983537,94819.0,94818.0,0.00798603]
["bitfinex","BTCUSD",1745899961242,0.29883899,94819.0,94818.0,0.00798603]
["bitfinex","BTCUSD",1745899961473,0.01054752,94809.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745899961686,0.01054763,94808.0,94804.0,0.08872]
["bitfinex","BTCUSD",1745899961819,0.01266111,94808.0,94804.0,0.08872]
["bitfinex","BTCUSD",1745899962705,0.01266111,94808.0,94805.0,0.004]
["bitfinex","BTCUSD",1745899962898,0.20251871,94808.0,94805.0,0.004]
["bitfinex","BTCUSD",1745899963655,0.20251871,94808.0,94805.0,0.01176604]
["bitfinex","BTCUSD",1745899963857,0.24871871,94808.0,94805.0,0.004]
["bitfinex","BTCUSD",1745899964060,0.05674763,94808.0,94805.0,0.004]
["bitfinex","BTCUSD",1745899964267,0.05886111,94808.0,94805.0,0.007]
["bitfinex","BTCUSD",1745899965027,0.05886111,94808.0,94805.0,0.003]
["bitfinex","BTCUSD",1745899965438,0.18985939,94807.0,94805.0,0.003]
["bitfinex","BTCUSD",1745899965640,0.00211348,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745899966213,0.05201348,94806.0,94805.0,0.007]
["bitfinex","BTCUSD",1745899966438,0.05201348,94806.0,94805.0,0.004]
["bitfinex","BTCUSD",1745899966895,0.05201348,94806.0,94805.0,0.007]
["bitfinex","BTCUSD",1745899967110,0.05201348,94806.0,94805.0,0.004]
["bitfinex","BTCUSD",1745899967327,0.05201348,94806.0,94805.0,0.005]
["bitfinex","BTCUSD",1745899967548,0.05201348,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745899967791,0.05201348,94806.0,94805.0,0.005]
["bitfinex","BTCUSD",1745899968376,0.05201348,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1745899968580,0.05201348,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1745899969102,0.05201348,94806.0,94805.0,0.01005777]
["bitfinex","BTCUSD",1745899973475,0.00211348,94806.0,94805.0,0.01005777]
["bitfinex","BTCUSD",1745899973703,0.19197287,94807.0,94805.0,0.01005777]
["bitfinex","BTCUSD",1745899974966,0.19197287,94807.0,94805.0,0.00905777]
["bitfinex","BTCUSD",1745899975183,0.19197287,94807.0,94805.0,0.00805777]
["bitfinex","BTCUSD",1745899975412,0.19197287,94807.0,94805.0,0.001]
["bitfinex","BTCUSD",1745899978397,0.19197287,94807.0,94805.0,0.009066]
["bitfinex","BTCUSD",1745899982387,0.01054729,94811.0,94805.0,0.009066]
["bitfinex","BTCUSD",1745899982594,0.00211348,94811.0,94810.0,0.18985339]
["bitfinex","BTCUSD",1745899982805,0.01054685,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745899982949,0.01054663,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745899983165,0.20038811,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745899983392,0.01054674,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745899984557,0.01154674,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745899985184,0.01054685,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745899985644,0.01054696,94814.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745899985846,0.01266055,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745899986298,0.20250813,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745899986469,0.20039465,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745899986894,0.01054741,94810.0,94806.0,0.37245053]
["bitfinex","BTCUSD",1745899987099,0.00211348,94809.0,94806.0,0.37245053]
["bitfinex","BTCUSD",1745899987567,0.00211348,94809.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745899987781,0.00211348,94809.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745899989232,0.00211348,94809.0,94807.0,0.01154774]
["bitfinex","BTCUSD",1745899989696,0.00211348,94809.0,94807.0,0.001]
["bitfinex","BTCUSD",1745899995596,0.18985739,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745899996381,0.18985739,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745899996584,0.00211348,94807.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745899997015,0.00211348,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745899997222,0.00211348,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745899997799,0.19197096,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745899998513,0.19197096,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745899998706,0.19197096,94808.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745899999178,0.19197096,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745899999579,0.19197096,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745899999823,0.00211348,94808.0,94807.0,0.001]
["bitfinex","BTCUSD",1745900000029,0.00211348,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745900000405,0.19197111,94808.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900001488,0.19197111,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745900001661,0.00211348,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745900001837,0.20040469,94809.0,94807.0,0.001]
["bitfinex","BTCUSD",1745900002622,0.00211348,94808.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745900002963,0.00211348,94808.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900005155,0.18985939,94807.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900005933,0.18985939,94807.0,94806.0,0.18287499]
["bitfinex","BTCUSD",1745900006453,0.18985939,94807.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900006655,0.20962136,94807.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900008135,0.18985939,94807.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900008423,0.19727123,94807.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900009589,0.18985939,94807.0,94806.0,0.18387499]
["bitfinex","BTCUSD",1745900009991,0.20962552,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745900011306,0.18985939,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745900022002,0.20963305,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745900022207,0.37313902,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745900023469,0.37413902,94807.0,94806.0,0.001]
["bitfinex","BTCUSD",1745900023720,0.37413902,94807.0,94805.0,0.008066]
["bitfinex","BTCUSD",1745900023921,0.00211348,94806.0,94805.0,0.008066]
["bitfinex","BTCUSD",1745900024104,0.01054852,94800.0,94797.0,0.18287499]
["bitfinex","BTCUSD",1745900024252,0.00211348,94799.0,94797.0,0.18301116]
["bitfinex","BTCUSD",1745900024666,0.00741583,94798.0,94797.0,0.18301116]
["bitfinex","BTCUSD",1745900024967,0.02718949,94798.0,94797.0,0.18301116]
["bitfinex","BTCUSD",1745900025612,0.02718949,94798.0,94797.0,0.18401116]
["bitfinex","BTCUSD",1745900026189,0.02930297,94798.0,94797.0,0.18401116]
["bitfinex","BTCUSD",1745900026599,0.02188714,94798.0,94797.0,0.18501116]
["bitfinex","BTCUSD",1745900026805,0.02188714,94798.0,94797.0,0.18301116]
["bitfinex","BTCUSD",1745900027007,0.02188714,94798.0,94797.0,0.18501116]
["bitfinex","BTCUSD",1745900027208,0.02188714,94798.0,94797.0,0.18601116]
["bitfinex","BTCUSD",1745900027445,0.02188714,94798.0,94797.0,0.00313617]
["bitfinex","BTCUSD",1745900027854,0.02188714,94798.0,94797.0,0.01122268]
["bitfinex","BTCUSD",1745900028031,0.02188714,94798.0,94797.0,0.00313617]
["bitfinex","BTCUSD",1745900029844,0.01983012,94798.0,94797.0,0.00313617]
["bitfinex","BTCUSD",1745900031626,0.01983012,94798.0,94797.0,0.00113617]
["bitfinex","BTCUSD",1745900031829,0.01983012,94798.0,94797.0,0.0088831]
["bitfinex","BTCUSD",1745900033057,0.01983012,94798.0,94797.0,0.0078831]
["bitfinex","BTCUSD",1745900033294,0.02083012,94798.0,94797.0,0.0078831]
["bitfinex","BTCUSD",1745900042006,0.02407982,94798.0,94797.0,0.0078831]
["bitfinex","BTCUSD",1745900048045,0.03149565,94798.0,94797.0,0.0078831]
["bitfinex","BTCUSD",1745900049047,0.18378579,94798.0,94797.0,0.0078831]
["bitfinex","BTCUSD",1745900049246,0.18378579,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900049465,0.22908579,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900049673,0.22697231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900049879,0.22597231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900050286,0.22997231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900050498,0.22797231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900050921,0.23097231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900051523,0.22897231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900051923,0.23197231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900052365,0.22597231,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900052543,0.21425567,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900052783,0.21636915,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900061124,0.12566915,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900061696,0.01877901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900062103,0.01577901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900062323,0.01277901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900062538,0.01877901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900063161,0.02177901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900063866,0.01877901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900064075,0.02177901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900087138,0.12866915,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900087470,0.15833493,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900087690,0.12866915,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900088672,0.15833614,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900089426,0.12866915,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900093555,0.02177901,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900094410,0.01966553,94798.0,94797.0,0.00013617]
["bitfinex","BTCUSD",1745900095041,0.01966553,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900095270,0.01666553,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900095483,0.0032497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900095684,0.0062497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900096095,0.0032497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900096297,0.0052497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900097558,0.0032497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900098171,0.0032497,94798.0,94797.0,0.04943617]
["bitfinex","BTCUSD",1745900098346,0.0032497,94798.0,94797.0,0.05143617]
["bitfinex","BTCUSD",1745900098547,0.0032497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900098895,0.0032497,94798.0,94797.0,0.05243617]
["bitfinex","BTCUSD",1745900099174,0.0032497,94798.0,94797.0,0.05043617]
["bitfinex","BTCUSD",1745900099372,0.0032497,94798.0,94797.0,0.04743617]
["bitfinex","BTCUSD",1745900099584,0.0032497,94798.0,94797.0,0.04943617]
["bitfinex","BTCUSD",1745900100857,0.0032497,94798.0,94797.0,0.23531116]
["bitfinex","BTCUSD",1745900101943,0.01266066,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745900102142,0.01054563,94826.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745900102351,0.0655,94837.0,94831.0,0.20035553]
["bitfinex","BTCUSD",1745900102352,0.01096881,94836.0,94831.0,0.20035553]
["bitfinex","BTCUSD",1745900102590,0.01054485,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900102740,0.01054485,94833.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745900102741,0.01054496,94832.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745900102970,0.01054518,94830.0,94825.0,0.02087537]
["bitfinex","BTCUSD",1745900103284,0.0105454,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745900103488,0.00211348,94827.0,94825.0,0.20036873]
["bitfinex","BTCUSD",1745900103713,0.00211348,94829.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900104674,0.00211348,94830.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900104919,0.00211348,94830.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900105118,0.001,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900105356,0.00211348,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900106506,0.001,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900106693,0.01265877,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900107479,0.00211348,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900107680,0.001,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900108127,0.00311348,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900108336,0.002,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900108541,0.001,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900108743,0.01054518,94830.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900108961,0.001,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900109153,0.01265877,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900109373,0.00211348,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900109598,0.001,94829.0,94827.0,0.18981935]
["bitfinex","BTCUSD",1745900109746,0.001,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900109929,0.001,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900110345,0.00311348,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900111105,0.001,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745900111305,0.0105454,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745900111443,0.00211348,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745900112082,0.00211348,94827.0,94825.0,0.02122597]
["bitfinex","BTCUSD",1745900113766,0.01265888,94828.0,94825.0,0.02122597]
["bitfinex","BTCUSD",1745900113968,0.001,94827.0,94825.0,0.02122597]
["bitfinex","BTCUSD",1745900114626,0.01265888,94828.0,94825.0,0.02122597]
["bitfinex","BTCUSD",1745900114829,0.00311348,94828.0,94825.0,0.21104852]
["bitfinex","BTCUSD",1745900115030,0.001,94828.0,94825.0,0.21104852]
["bitfinex","BTCUSD",1745900115216,0.001,94828.0,94825.0,0.21104909]
["bitfinex","BTCUSD",1745900115622,0.002,94828.0,94827.0,0.23601935]
["bitfinex","BTCUSD",1745900116651,0.001,94828.0,94827.0,0.23601935]
["bitfinex","BTCUSD",1745900117052,0.000424,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745900118040,0.000424,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900118505,0.01054485,94833.0,94830.0,0.19342017]
["bitfinex","BTCUSD",1745900118964,0.01054485,94833.0,94830.0,0.18287499]
["bitfinex","BTCUSD",1745900119462,0.001424,94834.0,94830.0,0.19342017]
["bitfinex","BTCUSD",1745900119709,0.01054485,94833.0,94830.0,0.19342017]
["bitfinex","BTCUSD",1745900120606,0.2003525,94833.0,94830.0,0.18287499]
["bitfinex","BTCUSD",1745900121505,0.18981123,94832.0,94830.0,0.18287499]
["bitfinex","BTCUSD",1745900122834,0.00211348,94831.0,94830.0,0.18287499]
["bitfinex","BTCUSD",1745900124474,0.0105454,94828.0,94825.0,0.01068023]
["bitfinex","BTCUSD",1745900124691,0.01054607,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745900124812,0.01054618,94821.0,94818.0,0.19342151]
["bitfinex","BTCUSD",1745900125041,0.01054618,94821.0,94818.0,0.18287499]
["bitfinex","BTCUSD",1745900125446,0.17417013,94823.0,94818.0,0.18287499]
["bitfinex","BTCUSD",1745900125867,0.20037815,94821.0,94818.0,0.18287499]
["bitfinex","BTCUSD",1745900126072,0.01054618,94821.0,94818.0,0.18287499]
["bitfinex","BTCUSD",1745900126302,0.01054618,94821.0,94818.0,0.19342151]
["bitfinex","BTCUSD",1745900127133,0.01054618,94821.0,94818.0,0.19542151]
["bitfinex","BTCUSD",1745900127375,0.01054574,94825.0,94821.0,0.20037754]
["bitfinex","BTCUSD",1745900127576,0.20035814,94831.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745900127781,0.01054563,94826.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745900128185,0.01054563,94826.0,94823.0,0.01853102]
["bitfinex","BTCUSD",1745900128372,0.01054551,94827.0,94823.0,0.2083583]
["bitfinex","BTCUSD",1745900128582,0.01054551,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745900129001,0.000424,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900129211,0.01096874,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900129419,0.01142254,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900130035,0.01342254,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900130184,0.01542254,94834.0,94829.0,0.19342028]
["bitfinex","BTCUSD",1745900130531,0.01342254,94834.0,94829.0,0.19342028]
["bitfinex","BTCUSD",1745900130733,0.01054485,94833.0,94829.0,0.19342028]
["bitfinex","BTCUSD",1745900131879,0.01054485,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900132075,0.01442254,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900132281,0.001,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900132483,0.002,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900132716,0.001,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900132928,0.01142254,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900133140,0.002,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900133804,0.001,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900134758,0.001,94833.0,94831.0,0.18981134]
["bitfinex","BTCUSD",1745900135702,0.002,94833.0,94831.0,0.18981134]
["bitfinex","BTCUSD",1745900135897,0.001,94833.0,94831.0,0.18981134]
["bitfinex","BTCUSD",1745900136250,0.0008778,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745900138380,0.0018778,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745900138778,0.0028778,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745900138956,0.0028778,94834.0,94833.0,0.37268233]
["bitfinex","BTCUSD",1745900139695,0.0008778,94834.0,94833.0,0.37268233]
["bitfinex","BTCUSD",1745900139924,0.0008778,94834.0,94833.0,0.37368233]
["bitfinex","BTCUSD",1745900140115,0.0008778,94834.0,94833.0,0.37468233]
["bitfinex","BTCUSD",1745900140271,0.0008778,94834.0,94833.0,0.37368233]
["bitfinex","BTCUSD",1745900140873,0.0008778,94834.0,94833.0,0.37268233]
["bitfinex","BTCUSD",1745900141592,0.0008778,94834.0,94833.0,0.37368233]
["bitfinex","BTCUSD",1745900142287,0.0008778,94834.0,94833.0,0.37468233]
["bitfinex","BTCUSD",1745900146615,0.0008778,94834.0,94833.0,0.18487499]
["bitfinex","BTCUSD",1745900148259,0.0008778,94834.0,94833.0,0.18387499]
["bitfinex","BTCUSD",1745900148702,0.0008778,94834.0,94833.0,0.18487499]
["bitfinex","BTCUSD",1745900155757,0.0008778,94834.0,94832.0,0.16069906]
["bitfinex","BTCUSD",1745900161631,0.0008778,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745900162549,0.0008778,94834.0,94832.0,0.18980934]
["bitfinex","BTCUSD",1745900164042,0.0008778,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745900169785,0.01142254,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900170005,0.01142254,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900170397,0.0008778,94834.0,94831.0,0.20035641]
["bitfinex","BTCUSD",1745900171753,0.0008778,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900171754,0.01142254,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900172196,0.01142254,94834.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745900174439,0.18982135,94826.0,94825.0,0.08856]
["bitfinex","BTCUSD",1745900174714,0.20036698,94826.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745900174903,0.20036698,94826.0,94819.0,0.0990664]
["bitfinex","BTCUSD",1745900175142,0.20036698,94826.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745900175363,0.01054563,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745900175780,0.01054574,94825.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745900176200,0.01054585,94824.0,94821.0,0.00782199]
["bitfinex","BTCUSD",1745900176431,0.01054585,94824.0,94821.0,0.01836817]
["bitfinex","BTCUSD",1745900176648,0.01054585,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745900176831,0.01054574,94825.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745900177036,0.01054574,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745900178206,0.01054563,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745900178411,0.01054563,94826.0,94822.0,0.01154607]
["bitfinex","BTCUSD",1745900179159,0.01054574,94825.0,94822.0,0.001]
["bitfinex","BTCUSD",1745900179394,0.01054563,94826.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745900180885,0.2003653,94827.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745900181116,0.01265888,94828.0,94824.0,0.20037121]
["bitfinex","BTCUSD",1745900181310,0.01265888,94828.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745900182778,0.01054574,94825.0,94821.0,0.00773259]
["bitfinex","BTCUSD",1745900182988,0.01054652,94818.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745900183194,0.01054696,94814.0,94809.0,0.20040098]
["bitfinex","BTCUSD",1745900183417,0.00211348,94814.0,94811.0,0.20039822]
["bitfinex","BTCUSD",1745900183625,0.01266022,94816.0,94811.0,0.20039822]
["bitfinex","BTCUSD",1745900183827,0.01266022,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900184245,0.01054674,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745900185415,0.01266022,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745900185806,0.01266022,94816.0,94813.0,0.01254707]
["bitfinex","BTCUSD",1745900187087,0.01266022,94816.0,94813.0,0.01454707]
["bitfinex","BTCUSD",1745900194095,0.01266022,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900195960,0.01054674,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900196751,0.20039001,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900200740,0.01054674,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900208833,0.18984337,94815.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900209649,0.19195685,94815.0,94813.0,0.002]
["bitfinex","BTCUSD",1745900210291,0.19195685,94815.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900212294,0.20038968,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900212295,0.01054674,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900212461,0.20038947,94816.0,94813.0,0.004]
["bitfinex","BTCUSD",1745900213127,0.20038947,94816.0,94813.0,0.002]
["bitfinex","BTCUSD",1745900213326,0.01054674,94816.0,94813.0,0.01254707]
["bitfinex","BTCUSD",1745900213531,0.01266011,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745900213886,0.01266011,94817.0,94813.0,0.01454707]
["bitfinex","BTCUSD",1745900214407,0.01266011,94817.0,94813.0,0.01254707]
["bitfinex","BTCUSD",1745900214813,0.01266011,94817.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900215746,0.01266011,94817.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900216163,0.01266011,94817.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900217182,0.01266011,94817.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900218293,0.01977383,94816.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900218593,0.00211348,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900219384,0.00211348,94816.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900219680,0.00211348,94816.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900220005,0.00211348,94816.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900220188,0.01266022,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745900220401,0.01266022,94816.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900220742,0.01266022,94816.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900221191,0.01266022,94816.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900221561,0.01977342,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900221929,0.01977342,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900222645,0.01977342,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900222847,0.03243375,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900223246,0.03243375,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900224858,0.07763375,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900225156,0.08504985,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745900225706,0.08504985,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745900225919,0.01054763,94808.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745900226146,0.01977342,94807.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745900226665,0.01977342,94806.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745900227083,0.01977342,94805.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745900227279,0.01977342,94805.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900227779,0.20040952,94806.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900228205,0.01154763,94808.0,94804.0,0.20041152]
["bitfinex","BTCUSD",1745900228419,9.089e-05,94806.0,94804.0,0.20041152]
["bitfinex","BTCUSD",1745900228623,9.089e-05,94806.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745900229249,0.1898634,94805.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900230079,0.01063874,94806.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900239361,0.1898634,94805.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900239662,0.01063874,94806.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900241601,0.20050182,94806.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900243353,0.1898654,94804.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900243552,0.20050182,94806.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900253754,0.01977387,94805.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900254630,0.01977387,94804.0,94803.0,0.08852]
["bitfinex","BTCUSD",1745900255044,0.01977387,94804.0,94802.0,0.02723715]
["bitfinex","BTCUSD",1745900255486,0.01977387,94804.0,94801.0,0.42164841]
["bitfinex","BTCUSD",1745900255641,0.01977387,94803.0,94801.0,0.42164841]
["bitfinex","BTCUSD",1745900256192,0.01054796,94805.0,94801.0,0.42164841]
["bitfinex","BTCUSD",1745900256609,0.01978252,94804.0,94801.0,0.42164841]
["bitfinex","BTCUSD",1745900256757,0.18986941,94802.0,94801.0,0.4111]
["bitfinex","BTCUSD",1745900257723,0.20965196,94802.0,94801.0,0.4111]
["bitfinex","BTCUSD",1745900258149,0.01978255,94802.0,94801.0,0.42837223]
["bitfinex","BTCUSD",1745900258354,0.01978255,94802.0,94801.0,0.42937223]
["bitfinex","BTCUSD",1745900258580,0.01978255,94802.0,94801.0,0.43037223]
["bitfinex","BTCUSD",1745900258918,0.20965196,94802.0,94801.0,0.43037223]
["bitfinex","BTCUSD",1745900259615,0.20965196,94802.0,94801.0,0.43827213]
["bitfinex","BTCUSD",1745900260817,0.25945196,94802.0,94801.0,0.02717213]
["bitfinex","BTCUSD",1745900263873,0.06958255,94802.0,94801.0,0.02717213]
["bitfinex","BTCUSD",1745900275404,0.01978255,94802.0,94801.0,0.02717213]
["bitfinex","BTCUSD",1745900287571,0.01978255,94802.0,94801.0,0.21704354]
["bitfinex","BTCUSD",1745900288875,0.01978255,94802.0,94801.0,0.02717213]
["bitfinex","BTCUSD",1745900300924,0.01978255,94802.0,94797.0,0.18987906]
["bitfinex","BTCUSD",1745900301249,0.01978255,94802.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745900301716,0.01978255,94801.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745900302120,0.01978255,94800.0,94799.0,0.20042405]
["bitfinex","BTCUSD",1745900303059,0.01978255,94800.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745900303612,0.01978255,94800.0,94799.0,0.02717097]
["bitfinex","BTCUSD",1745900303812,0.01978255,94800.0,94799.0,0.01254863]
["bitfinex","BTCUSD",1745900304109,0.01978255,94800.0,94799.0,0.01154863]
["bitfinex","BTCUSD",1745900304714,0.01978255,94800.0,94799.0,0.01254863]
["bitfinex","BTCUSD",1745900306208,0.0105483,94802.0,94799.0,0.01254863]
["bitfinex","BTCUSD",1745900306620,0.01978215,94801.0,94799.0,0.01786078]
["bitfinex","BTCUSD",1745900306763,0.01978215,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745900306968,0.01978215,94801.0,94798.0,0.0183992]
["bitfinex","BTCUSD",1745900307174,0.01978215,94800.0,94798.0,0.0183992]
["bitfinex","BTCUSD",1745900307372,0.01978215,94800.0,94799.0,0.002]
["bitfinex","BTCUSD",1745900307822,0.01978215,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1745900309365,0.01978215,94800.0,94798.0,0.00885046]
["bitfinex","BTCUSD",1745900309572,0.01978215,94800.0,94799.0,0.001]
["bitfinex","BTCUSD",1745900309715,0.01978215,94800.0,94798.0,0.00885046]
["bitfinex","BTCUSD",1745900310272,0.01054841,94801.0,94799.0,0.001]
["bitfinex","BTCUSD",1745900310566,0.01054841,94801.0,94799.0,0.002]
["bitfinex","BTCUSD",1745900310742,0.01054841,94801.0,94799.0,0.001]
["bitfinex","BTCUSD",1745900310948,0.01054841,94801.0,94798.0,0.00785046]
["bitfinex","BTCUSD",1745900311153,0.01054841,94801.0,94797.0,0.20042791]
["bitfinex","BTCUSD",1745900311317,0.01054841,94801.0,94798.0,0.001]
["bitfinex","BTCUSD",1745900311520,0.01978232,94800.0,94798.0,0.001]
["bitfinex","BTCUSD",1745900311742,0.01978232,94800.0,94797.0,0.20042791]
["bitfinex","BTCUSD",1745900311953,0.18987838,94798.0,94797.0,0.01625594]
["bitfinex","BTCUSD",1745900312176,0.20042405,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745900312328,0.22020676,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745900312966,0.22020676,94799.0,94798.0,0.001]
["bitfinex","BTCUSD",1745900313565,0.22020676,94799.0,94798.0,0.00885342]
["bitfinex","BTCUSD",1745900313764,0.22020676,94799.0,94798.0,0.00985342]
["bitfinex","BTCUSD",1745900313938,0.22020676,94799.0,94798.0,0.00885342]
["bitfinex","BTCUSD",1745900315071,0.22020676,94799.0,94798.0,0.00985342]
["bitfinex","BTCUSD",1745900318290,0.26740676,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745900318501,0.43839926,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745900318734,0.01054985,94788.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900319030,0.28500146,94786.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900319227,0.76156575,94786.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900319426,0.75167431,94786.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900320158,0.75909321,94786.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900320365,0.76209321,94786.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900321323,0.76609321,94786.0,94780.0,0.000848]
["bitfinex","BTCUSD",1745900324932,0.76609321,94786.0,94766.0,0.0989923]
["bitfinex","BTCUSD",1745900325111,0.01055197,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745900325321,0.00211348,94768.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745900326455,0.00220431,94768.0,94766.0,0.01847423]
["bitfinex","BTCUSD",1745900330857,9.083e-05,94768.0,94766.0,0.01847423]
["bitfinex","BTCUSD",1745900333850,9.083e-05,94768.0,94766.0,0.00792193]
["bitfinex","BTCUSD",1745900334042,9.083e-05,94768.0,94766.0,0.19786341]
["bitfinex","BTCUSD",1745900334248,9.083e-05,94768.0,94766.0,0.18994148]
["bitfinex","BTCUSD",1745900334645,9.083e-05,94768.0,94766.0,0.14994148]
["bitfinex","BTCUSD",1745900335862,9.083e-05,94768.0,94766.0,0.1577114]
["bitfinex","BTCUSD",1745900337150,9.083e-05,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745900337887,9.083e-05,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745900338171,9.083e-05,94768.0,94766.0,0.1899412]
["bitfinex","BTCUSD",1745900338620,9.083e-05,94768.0,94767.0,0.08818204]
["bitfinex","BTCUSD",1745900338807,9.083e-05,94768.0,94767.0,0.0483]
["bitfinex","BTCUSD",1745900341257,9.083e-05,94768.0,94767.0,0.0503]
["bitfinex","BTCUSD",1745900343518,9.083e-05,94768.0,94767.0,0.56829014]
["bitfinex","BTCUSD",1745900343923,9.083e-05,94768.0,94767.0,0.95409014]
["bitfinex","BTCUSD",1745900344797,9.083e-05,94768.0,94767.0,0.95309014]
["bitfinex","BTCUSD",1745900345011,9.083e-05,94768.0,94767.0,0.95209014]
["bitfinex","BTCUSD",1745900345236,9.083e-05,94768.0,94767.0,0.95609014]
["bitfinex","BTCUSD",1745900346050,9.083e-05,94768.0,94767.0,0.96009014]
["bitfinex","BTCUSD",1745900346507,9.083e-05,94768.0,94767.0,0.97463099]
["bitfinex","BTCUSD",1745900346680,9.083e-05,94768.0,94767.0,1.01451303]
["bitfinex","BTCUSD",1745900346883,9.083e-05,94768.0,94767.0,0.97463099]
["bitfinex","BTCUSD",1745900359287,9.083e-05,94768.0,94767.0,0.84634867]
["bitfinex","BTCUSD",1745900359726,0.0499,94798.0,94797.0,0.18987942]
["bitfinex","BTCUSD",1745900359900,0.0499,94798.0,94797.0,0.20042827]
["bitfinex","BTCUSD",1745900360104,9.092e-05,94802.0,94801.0,0.18987141]
["bitfinex","BTCUSD",1745900361087,9.092e-05,94802.0,94801.0,0.22639882]
["bitfinex","BTCUSD",1745900361287,0.00109092,94802.0,94801.0,0.22639882]
["bitfinex","BTCUSD",1745900363408,0.00409092,94802.0,94801.0,0.22639882]
["bitfinex","BTCUSD",1745900366421,0.00109092,94802.0,94801.0,0.22639882]
["bitfinex","BTCUSD",1745900366621,0.00209092,94802.0,94801.0,0.22639882]
["bitfinex","BTCUSD",1745900366831,0.00109092,94802.0,94801.0,0.5575165]
["bitfinex","BTCUSD",1745900367034,0.00209092,94802.0,94801.0,0.5575165]
["bitfinex","BTCUSD",1745900367301,0.00109092,94802.0,94801.0,0.5575165]
["bitfinex","BTCUSD",1745900367491,0.00209092,94802.0,94801.0,0.5575165]
["bitfinex","BTCUSD",1745900374613,0.00209092,94802.0,94801.0,0.66440664]
["bitfinex","BTCUSD",1745900375740,0.00109092,94802.0,94801.0,0.66440664]
["bitfinex","BTCUSD",1745900375941,9.092e-05,94802.0,94801.0,0.66540664]
["bitfinex","BTCUSD",1745900376579,9.092e-05,94802.0,94801.0,0.66440664]
["bitfinex","BTCUSD",1745900376782,9.092e-05,94802.0,94801.0,0.66740664]
["bitfinex","BTCUSD",1745900388151,9.092e-05,94802.0,94801.0,0.75576664]
["bitfinex","BTCUSD",1745900397030,9.092e-05,94802.0,94801.0,0.42464896]
["bitfinex","BTCUSD",1745900397871,0.04699092,94802.0,94801.0,0.42464896]
["bitfinex","BTCUSD",1745900398097,0.04699092,94802.0,94801.0,0.31775882]
["bitfinex","BTCUSD",1745900398248,0.04699092,94802.0,94801.0,0.12788741]
["bitfinex","BTCUSD",1745900399201,0.04699092,94802.0,94801.0,0.31575882]
["bitfinex","BTCUSD",1745900399498,0.04699092,94802.0,94801.0,0.31675882]
["bitfinex","BTCUSD",1745900399707,0.04699092,94802.0,94801.0,0.31575882]
["bitfinex","BTCUSD",1745900400287,0.04799092,94802.0,94801.0,0.31575882]
["bitfinex","BTCUSD",1745900400952,0.04799092,94802.0,94801.0,0.31475882]
["bitfinex","BTCUSD",1745900401175,0.04899092,94802.0,94801.0,0.31475882]
["bitfinex","BTCUSD",1745900402926,0.04889818,94802.0,94801.0,0.31475882]
["bitfinex","BTCUSD",1745900411600,0.04889818,94802.0,94801.0,0.42164896]
["bitfinex","BTCUSD",1745900411601,0.002,94802.0,94801.0,0.42164896]
["bitfinex","BTCUSD",1745900412250,0.002,94802.0,94801.0,0.76164896]
["bitfinex","BTCUSD",1745900412426,0.0004244,94806.0,94805.0,0.1898634]
["bitfinex","BTCUSD",1745900412658,0.00046975,94806.0,94805.0,0.29886275]
["bitfinex","BTCUSD",1745900412934,0.00046975,94806.0,94805.0,0.29675354]
["bitfinex","BTCUSD",1745900414560,0.00146975,94806.0,94805.0,0.29675354]
["bitfinex","BTCUSD",1745900414972,0.00046975,94806.0,94805.0,0.29675354]
["bitfinex","BTCUSD",1745900417982,0.00046975,94806.0,94805.0,0.29775354]
["bitfinex","BTCUSD",1745900418343,0.00046975,94806.0,94805.0,0.29875354]
["bitfinex","BTCUSD",1745900418494,0.00046975,94806.0,94805.0,0.29775354]
["bitfinex","BTCUSD",1745900418896,0.00046975,94806.0,94805.0,0.29975354]
["bitfinex","BTCUSD",1745900424452,0.00046975,94806.0,94805.0,0.08704331]
["bitfinex","BTCUSD",1745900424653,0.00046975,94806.0,94805.0,0.27901587]
["bitfinex","BTCUSD",1745900424907,0.00046975,94806.0,94805.0,0.27690671]
["bitfinex","BTCUSD",1745900429579,0.00046975,94806.0,94805.0,0.36522671]
["bitfinex","BTCUSD",1745900448307,0.00046975,94806.0,94805.0,0.70522671]
["bitfinex","BTCUSD",1745900461602,0.00046975,94806.0,94805.0,1.11632671]
["bitfinex","BTCUSD",1745900478750,0.00046975,94806.0,94805.0,1.13086756]
["bitfinex","BTCUSD",1745900479612,0.00046975,94806.0,94805.0,1.00995356]
["bitfinex","BTCUSD",1745900482007,0.00046975,94806.0,94805.0,1.01195356]
["bitfinex","BTCUSD",1745900482397,0.00046975,94806.0,94805.0,1.01395356]
["bitfinex","BTCUSD",1745900483574,0.0494,94822.0,94821.0,0.18983136]
["bitfinex","BTCUSD",1745900483796,0.04944536,94822.0,94821.0,0.27807136]
["bitfinex","BTCUSD",1745900484942,0.04944536,94822.0,94821.0,0.05513174]
["bitfinex","BTCUSD",1745900485123,0.05144536,94822.0,94821.0,0.05513174]
["bitfinex","BTCUSD",1745900485681,0.05144536,94822.0,94821.0,0.2449631]
["bitfinex","BTCUSD",1745900486287,0.05444536,94822.0,94821.0,0.2449631]
["bitfinex","BTCUSD",1745900486958,0.05144536,94822.0,94821.0,0.2449631]
["bitfinex","BTCUSD",1745900487491,0.04944536,94822.0,94821.0,0.2449631]
["bitfinex","BTCUSD",1745900487938,0.05044536,94822.0,94821.0,0.6560631]
["bitfinex","BTCUSD",1745900488346,0.05244536,94822.0,94821.0,0.6560631]
["bitfinex","BTCUSD",1745900490948,0.00304536,94822.0,94821.0,0.6560631]
["bitfinex","BTCUSD",1745900494307,0.00104536,94822.0,94821.0,0.6560631]
["bitfinex","BTCUSD",1745900495128,4.536e-05,94822.0,94821.0,0.6560631]
["bitfinex","BTCUSD",1745900495695,4.536e-05,94822.0,94821.0,0.9960631]
["bitfinex","BTCUSD",1745900496308,4.536e-05,94822.0,94821.0,1.10295324]
["bitfinex","BTCUSD",1745900497272,4.536e-05,94822.0,94821.0,1.11749409]
["bitfinex","BTCUSD",1745900497981,4.536e-05,94822.0,94821.0,1.11849409]
["bitfinex","BTCUSD",1745900503825,4.536e-05,94822.0,94821.0,1.06336235]
["bitfinex","BTCUSD",1745900504041,4.536e-05,94822.0,94821.0,1.15156235]
["bitfinex","BTCUSD",1745900513243,0.04584536,94822.0,94821.0,1.03013136]
["bitfinex","BTCUSD",1745900521835,0.04584536,94822.0,94821.0,0.94193136]
["bitfinex","BTCUSD",1745900522035,0.04584536,94822.0,94821.0,1.03013136]
["bitfinex","BTCUSD",1745900529166,4.536e-05,94822.0,94821.0,1.15156235]
["bitfinex","BTCUSD",1745900529365,4.536e-05,94822.0,94821.0,1.18752559]
["bitfinex","BTCUSD",1745900529594,4.536e-05,94822.0,94821.0,1.15156235]
["bitfinex","BTCUSD",1745900529978,4.536e-05,94822.0,94821.0,1.15578435]
["bitfinex","BTCUSD",1745900530199,4.536e-05,94822.0,94821.0,1.15478435]
["bitfinex","BTCUSD",1745900530598,4.536e-05,94822.0,94821.0,1.15678435]
["bitfinex","BTCUSD",1745900530883,4.536e-05,94822.0,94821.0,1.15578435]
["bitfinex","BTCUSD",1745900531128,0.01404536,94822.0,94821.0,1.15678435]
["bitfinex","BTCUSD",1745900531330,0.01404536,94822.0,94821.0,1.15578435]
["bitfinex","BTCUSD",1745900531549,0.03004536,94822.0,94821.0,1.15678435]
["bitfinex","BTCUSD",1745900532173,0.00190536,94822.0,94821.0,1.15678435]
["bitfinex","BTCUSD",1745900533305,0.000424,94834.0,94833.0,0.54434819]
["bitfinex","BTCUSD",1745900533451,0.00087763,94834.0,94833.0,0.65123833]
["bitfinex","BTCUSD",1745900534303,0.00087763,94834.0,94833.0,0.65223833]
["bitfinex","BTCUSD",1745900534754,0.00087763,94834.0,94833.0,0.65323833]
["bitfinex","BTCUSD",1745900536389,0.00087763,94834.0,94833.0,0.74139833]
["bitfinex","BTCUSD",1745900537944,0.00087763,94834.0,94833.0,1.15249833]
["bitfinex","BTCUSD",1745900538472,0.04877763,94834.0,94833.0,1.03908236]
["bitfinex","BTCUSD",1745900564686,0.23858297,94834.0,94833.0,0.50927502]
["bitfinex","BTCUSD",1745900564887,0.04877763,94834.0,94833.0,0.50927502]
["bitfinex","BTCUSD",1745900577231,0.04877763,94834.0,94833.0,0.69908236]
["bitfinex","BTCUSD",1745900577614,0.04877763,94834.0,94833.0,0.50927502]
["bitfinex","BTCUSD",1745900579524,0.04877763,94834.0,94833.0,0.69908236]
["bitfinex","BTCUSD",1745900579818,0.04877763,94834.0,94833.0,0.50927502]
["bitfinex","BTCUSD",1745900583931,0.04877763,94834.0,94833.0,0.69908236]
["bitfinex","BTCUSD",1745900595814,0.06855213,94834.0,94833.0,0.69908236]
["bitfinex","BTCUSD",1745900596624,0.04877763,94834.0,94833.0,0.69908236]
["bitfinex","BTCUSD",1745900597251,0.04877763,94834.0,94833.0,0.09817502]
["bitfinex","BTCUSD",1745900597424,0.24069645,94834.0,94833.0,0.09817502]
["bitfinex","BTCUSD",1745900597642,0.23858297,94834.0,94833.0,0.09817502]
["bitfinex","BTCUSD",1745900597843,0.25835684,94834.0,94833.0,0.09817502]
["bitfinex","BTCUSD",1745900598226,0.25835684,94834.0,94833.0,0.09717502]
["bitfinex","BTCUSD",1745900598492,0.25835684,94834.0,94833.0,0.10117502]
["bitfinex","BTCUSD",1745900598697,0.25835684,94834.0,94833.0,0.10017502]
["bitfinex","BTCUSD",1745900598848,0.25835684,94834.0,94833.0,0.10217502]
["bitfinex","BTCUSD",1745900599047,0.25835684,94834.0,94833.0,0.09817502]
["bitfinex","BTCUSD",1745900599251,0.25835684,94834.0,94833.0,0.10017502]
["bitfinex","BTCUSD",1745900602342,0.0685515,94834.0,94833.0,0.10017502]
["bitfinex","BTCUSD",1745900605980,0.01054485,94833.0,94828.0,0.16636761]
["bitfinex","BTCUSD",1745900606756,0.01054485,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900607602,0.01054485,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900607990,0.20035227,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900608204,0.01054507,94831.0,94828.0,0.1006654]
["bitfinex","BTCUSD",1745900608371,0.01054496,94832.0,94829.0,0.01855964]
["bitfinex","BTCUSD",1745900608572,0.01054496,94832.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900608764,0.01054496,94832.0,94830.0,0.001]
["bitfinex","BTCUSD",1745900609321,0.01054496,94832.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900610956,0.01054496,94832.0,94829.0,0.01254529]
["bitfinex","BTCUSD",1745900611142,0.01054496,94832.0,94830.0,0.001]
["bitfinex","BTCUSD",1745900611335,0.01054496,94832.0,94829.0,0.01254529]
["bitfinex","BTCUSD",1745900611844,0.01054496,94832.0,94829.0,0.01354529]
["bitfinex","BTCUSD",1745900612046,0.01054496,94832.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900612225,0.01054496,94832.0,94830.0,0.003]
["bitfinex","BTCUSD",1745900612587,0.01054496,94832.0,94830.0,0.002]
["bitfinex","BTCUSD",1745900612788,0.01054496,94832.0,94829.0,0.01931755]
["bitfinex","BTCUSD",1745900614173,0.01054496,94832.0,94829.0,0.02031755]
["bitfinex","BTCUSD",1745900614466,0.01054496,94832.0,94830.0,0.001]
["bitfinex","BTCUSD",1745900615131,0.01054485,94833.0,94830.0,0.001]
["bitfinex","BTCUSD",1745900615339,0.01054485,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900615741,0.01054485,94833.0,94830.0,0.01254518]
["bitfinex","BTCUSD",1745900616182,0.01054485,94833.0,94830.0,0.01354518]
["bitfinex","BTCUSD",1745900616581,0.20035404,94833.0,94830.0,0.003]
["bitfinex","BTCUSD",1745900616786,0.18981134,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1745900616982,0.19192482,94831.0,94830.0,0.003]
["bitfinex","BTCUSD",1745900617621,0.19192482,94831.0,94829.0,0.00777226]
["bitfinex","BTCUSD",1745900617838,0.19192482,94831.0,94830.0,0.001]
["bitfinex","BTCUSD",1745900618457,0.19192482,94831.0,94830.0,0.002]
["bitfinex","BTCUSD",1745900619193,0.23962482,94831.0,94830.0,0.002]
["bitfinex","BTCUSD",1745900619404,0.23751134,94831.0,94830.0,0.002]
["bitfinex","BTCUSD",1745900619599,0.23751134,94831.0,94830.0,0.004]
["bitfinex","BTCUSD",1745900620423,0.25727177,94831.0,94830.0,0.004]
["bitfinex","BTCUSD",1745900622578,0.06746043,94831.0,94830.0,0.004]
["bitfinex","BTCUSD",1745900622776,0.06957391,94831.0,94830.0,0.004]
["bitfinex","BTCUSD",1745900627044,0.08011898,94831.0,94826.0,0.19375942]
["bitfinex","BTCUSD",1745900627634,0.01976043,94830.0,94826.0,0.19375942]
["bitfinex","BTCUSD",1745900627781,0.00211348,94829.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900628273,0.02187391,94829.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900629014,0.02187391,94829.0,94828.0,0.0145454]
["bitfinex","BTCUSD",1745900630038,0.02187391,94829.0,94828.0,0.02227312]
["bitfinex","BTCUSD",1745900632410,0.02187391,94829.0,94828.0,0.01172772]
["bitfinex","BTCUSD",1745900642311,0.02187391,94829.0,94826.0,0.08808]
["bitfinex","BTCUSD",1745900642774,0.01976043,94828.0,94826.0,0.09862563]
["bitfinex","BTCUSD",1745900642988,0.00211348,94827.0,94826.0,0.09862563]
["bitfinex","BTCUSD",1745900643226,0.02187391,94827.0,94826.0,0.09862563]
["bitfinex","BTCUSD",1745900643659,0.02187391,94827.0,94826.0,0.10666372]
["bitfinex","BTCUSD",1745900643895,0.01976043,94827.0,94826.0,0.10866372]
["bitfinex","BTCUSD",1745900644415,0.00211348,94829.0,94826.0,0.10666372]
["bitfinex","BTCUSD",1745900644582,0.00211348,94829.0,94826.0,0.10966372]
["bitfinex","BTCUSD",1745900644800,0.00211348,94829.0,94826.0,0.10866372]
["bitfinex","BTCUSD",1745900645014,0.01977674,94828.0,94826.0,0.10866372]
["bitfinex","BTCUSD",1745900645351,0.01265866,94830.0,94826.0,0.10966372]
["bitfinex","BTCUSD",1745900645645,0.02189013,94829.0,94826.0,0.10666372]
["bitfinex","BTCUSD",1745900645942,0.01977665,94828.0,94826.0,0.10666372]
["bitfinex","BTCUSD",1745900646272,0.01977665,94828.0,94827.0,0.18981935]
["bitfinex","BTCUSD",1745900646505,0.0477,94831.0,94828.0,0.20036114]
["bitfinex","BTCUSD",1745900646934,0.01977658,94830.0,94828.0,0.20036114]
["bitfinex","BTCUSD",1745900647387,0.01977658,94829.0,94828.0,0.20036114]
["bitfinex","BTCUSD",1745900647614,0.01977658,94829.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900648367,0.01977658,94829.0,94828.0,0.0115454]
["bitfinex","BTCUSD",1745900648953,0.01977658,94829.0,94828.0,0.0125454]
["bitfinex","BTCUSD",1745900649685,0.01977658,94829.0,94828.0,0.0115454]
["bitfinex","BTCUSD",1745900649867,0.01977658,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1745900650040,0.01977658,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745900654432,0.20959193,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745900654656,0.01977658,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745900658109,0.00211348,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745900658658,0.18981535,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745900658852,0.23571535,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745900659153,0.18981935,94827.0,94826.0,0.00803809]
["bitfinex","BTCUSD",1745900659337,0.23773283,94827.0,94826.0,0.00803809]
["bitfinex","BTCUSD",1745900659515,0.23563537,94819.0,94818.0,0.08808]
["bitfinex","BTCUSD",1745900659927,0.25541367,94819.0,94818.0,0.08808]
["bitfinex","BTCUSD",1745900661050,0.25541367,94819.0,94818.0,0.08908]
["bitfinex","BTCUSD",1745900661384,0.23563537,94819.0,94818.0,0.08908]
["bitfinex","BTCUSD",1745900662290,0.23563537,94819.0,94818.0,0.09789245]
["bitfinex","BTCUSD",1745900667706,0.25537923,94819.0,94818.0,0.09789245]
["bitfinex","BTCUSD",1745900681654,0.25537923,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900684856,0.23563537,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900685937,0.2553846,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900698319,0.23563537,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900698529,0.26282485,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900700297,0.32918278,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900701103,0.26282485,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900705808,0.36971499,94819.0,94818.0,0.00981245]
["bitfinex","BTCUSD",1745900716956,0.36971499,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1745900722762,0.36085747,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1745900723442,0.36084901,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1745900730264,0.40844901,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1745900732050,0.23855739,94808.0,94807.0,0.08804]
["bitfinex","BTCUSD",1745900732594,0.2583231,94808.0,94807.0,0.08804]
["bitfinex","BTCUSD",1745900733006,0.26573841,94808.0,94807.0,0.08804]
["bitfinex","BTCUSD",1745900733207,0.26573841,94808.0,94807.0,0.09004]
["bitfinex","BTCUSD",1745900733707,0.26573841,94808.0,94807.0,0.09775751]
["bitfinex","BTCUSD",1745900733981,0.26573841,94808.0,94807.0,0.09975751]
["bitfinex","BTCUSD",1745900735246,0.26573841,94808.0,94807.0,0.01171751]
["bitfinex","BTCUSD",1745900737381,0.2583231,94808.0,94807.0,0.01171751]
["bitfinex","BTCUSD",1745900739384,0.23855739,94808.0,94807.0,0.01171751]
["bitfinex","BTCUSD",1745900744007,0.0487,94808.0,94807.0,0.01171751]
["bitfinex","BTCUSD",1745900745441,0.2004009,94810.0,94807.0,0.01171751]
["bitfinex","BTCUSD",1745900745584,0.20251438,94810.0,94807.0,0.01171751]
["bitfinex","BTCUSD",1745900746244,0.20251438,94810.0,94807.0,0.00971751]
["bitfinex","BTCUSD",1745900746837,0.20251438,94810.0,94807.0,0.00771751]
["bitfinex","BTCUSD",1745900747335,0.01054752,94809.0,94807.0,0.002]
["bitfinex","BTCUSD",1745900747661,0.01054752,94809.0,94807.0,0.01005861]
["bitfinex","BTCUSD",1745900748086,0.01054752,94809.0,94807.0,0.01205861]
["bitfinex","BTCUSD",1745900748581,0.01054752,94809.0,94807.0,0.00805861]
["bitfinex","BTCUSD",1745900748794,0.01054752,94809.0,94807.0,0.004]
["bitfinex","BTCUSD",1745900749863,0.01266089,94810.0,94807.0,0.01454774]
["bitfinex","BTCUSD",1745900750061,0.01054741,94810.0,94807.0,0.01454774]
["bitfinex","BTCUSD",1745900750515,0.00211348,94809.0,94807.0,0.004]
["bitfinex","BTCUSD",1745900751138,0.00211348,94809.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745900751354,0.00211348,94809.0,94807.0,0.004]
["bitfinex","BTCUSD",1745900751646,0.00211348,94809.0,94807.0,0.01001795]
["bitfinex","BTCUSD",1745900751850,0.00211348,94809.0,94807.0,0.00801795]
["bitfinex","BTCUSD",1745900752008,0.00211348,94809.0,94807.0,0.01001795]
["bitfinex","BTCUSD",1745900752207,0.00211348,94809.0,94807.0,0.004]
["bitfinex","BTCUSD",1745900753386,0.01054741,94810.0,94807.0,0.004]
["bitfinex","BTCUSD",1745900753679,0.01054741,94810.0,94803.0,0.1898674]
["bitfinex","BTCUSD",1745900754005,0.01054741,94810.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745900754120,0.0004242,94914.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900754121,0.29672742,94819.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900754322,0.01054607,94822.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900754323,0.00211348,94818.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745900755354,0.01054685,94815.0,94812.0,0.01154718]
["bitfinex","BTCUSD",1745900755596,0.00211348,94814.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745900756306,0.01266022,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745900758054,0.01266022,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900758252,0.01366022,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900758741,0.01466022,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745900758917,0.01054685,94815.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745900759220,0.00211348,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745900759822,0.01054707,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745900759961,0.00211348,94812.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745900760587,0.00211348,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745900761416,0.00211348,94812.0,94810.0,0.001]
["bitfinex","BTCUSD",1745900761767,0.01266066,94812.0,94809.0,0.01154752]
["bitfinex","BTCUSD",1745900762172,0.01266066,94812.0,94809.0,0.01254752]
["bitfinex","BTCUSD",1745900762378,0.01266066,94812.0,94809.0,0.002]
["bitfinex","BTCUSD",1745900762678,0.01266066,94812.0,94809.0,0.001]
["bitfinex","BTCUSD",1745900762886,0.01266066,94812.0,94810.0,0.001]
["bitfinex","BTCUSD",1745900763797,0.00211348,94812.0,94810.0,0.001]
["bitfinex","BTCUSD",1745900764092,0.00211348,94812.0,94809.0,0.01154752]
["bitfinex","BTCUSD",1745900764288,0.00211348,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745900764510,0.00211348,94812.0,94809.0,0.01154752]
["bitfinex","BTCUSD",1745900764806,0.19196314,94812.0,94810.0,0.001]
["bitfinex","BTCUSD",1745900765105,0.00211348,94812.0,94811.0,0.18985138]
["bitfinex","BTCUSD",1745900765326,0.0004243,94836.0,94826.0,0.20036592]
["bitfinex","BTCUSD",1745900765327,0.0486,94829.0,94826.0,0.20036592]
["bitfinex","BTCUSD",1745900765528,0.01054485,94833.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900766103,0.01054485,94833.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900767040,0.01054485,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900767252,0.00087763,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745900767385,0.00211348,94833.0,94831.0,0.20035443]
["bitfinex","BTCUSD",1745900767585,0.01054496,94832.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745900767788,0.00211348,94831.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745900768006,0.01265855,94831.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745900768428,0.00211348,94831.0,94828.0,0.20036209]
["bitfinex","BTCUSD",1745900768608,0.00211348,94832.0,94828.0,0.20036209]
["bitfinex","BTCUSD",1745900769017,0.00211348,94832.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900769621,0.002,94831.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745900770554,0.002,94831.0,94829.0,0.01843239]
["bitfinex","BTCUSD",1745900770764,0.003,94831.0,94829.0,0.01843239]
["bitfinex","BTCUSD",1745900771080,0.001,94831.0,94830.0,0.18981335]
["bitfinex","BTCUSD",1745900771280,0.002,94832.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900771422,0.001,94831.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900771766,0.003,94831.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900771977,0.002,94831.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900772295,0.003,94831.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900772699,0.001,94831.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900773685,0.002,94832.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900773852,0.001,94831.0,94830.0,0.20035853]
["bitfinex","BTCUSD",1745900774501,0.00087763,94834.0,94833.0,0.18980734]
["bitfinex","BTCUSD",1745900774704,0.00087763,94834.0,94833.0,0.23810734]
["bitfinex","BTCUSD",1745900776878,0.00087763,94834.0,94833.0,0.23910734]
["bitfinex","BTCUSD",1745900777284,0.00087763,94834.0,94833.0,0.23810734]
["bitfinex","BTCUSD",1745900777734,0.00087763,94834.0,94833.0,0.23910734]
["bitfinex","BTCUSD",1745900778319,0.00087763,94834.0,94833.0,1.15523833]
["bitfinex","BTCUSD",1745900778518,0.0004243,94845.0,94833.0,1.15523833]
["bitfinex","BTCUSD",1745900778519,0.00253778,94863.0,94845.0,0.20032483]
["bitfinex","BTCUSD",1745900778722,0.0004243,94863.0,94856.0,0.23676132]
["bitfinex","BTCUSD",1745900779036,0.00046944,94857.0,94856.0,0.23676132]
["bitfinex","BTCUSD",1745900779583,0.00046944,94857.0,94855.0,0.34]
["bitfinex","BTCUSD",1745900779943,0.00046944,94857.0,94856.0,0.08796]
["bitfinex","BTCUSD",1745900780823,0.00046944,94857.0,94856.0,0.27772132]
["bitfinex","BTCUSD",1745900781224,0.00046944,94857.0,94856.0,0.27872132]
["bitfinex","BTCUSD",1745900782987,0.00046944,94857.0,94856.0,0.28656582]
["bitfinex","BTCUSD",1745900784245,0.00046944,94857.0,94856.0,0.69766582]
["bitfinex","BTCUSD",1745900788676,0.00046944,94857.0,94856.0,1.21229681]
["bitfinex","BTCUSD",1745900788865,0.00046944,94857.0,94856.0,1.26009681]
["bitfinex","BTCUSD",1745900789887,0.00046944,94857.0,94856.0,1.25909681]
["bitfinex","BTCUSD",1745900790583,0.00746944,94857.0,94856.0,1.26009681]
["bitfinex","BTCUSD",1745900791334,0.01446944,94857.0,94856.0,1.26109681]
["bitfinex","BTCUSD",1745900792737,0.02,94886.0,94868.0,0.20427816]
["bitfinex","BTCUSD",1745900792888,0.02,94886.0,94868.0,0.72437614]
["bitfinex","BTCUSD",1745900793093,0.02,94886.0,94868.0,0.7222683]
["bitfinex","BTCUSD",1745900794611,0.02,94886.0,94868.0,0.7282683]
["bitfinex","BTCUSD",1745900794811,0.02,94886.0,94868.0,0.7242683]
["bitfinex","BTCUSD",1745900795362,0.02,94886.0,94868.0,0.7282683]
["bitfinex","BTCUSD",1745900795862,0.02,94886.0,94868.0,0.7262683]
["bitfinex","BTCUSD",1745900796165,0.02,94886.0,94868.0,0.7332683]
["bitfinex","BTCUSD",1745900796367,0.02,94886.0,94880.0,0.18971332]
["bitfinex","BTCUSD",1745900796584,0.01442334,94881.0,94880.0,0.27767332]
["bitfinex","BTCUSD",1745900796724,0.01442334,94881.0,94880.0,1.02877332]
["bitfinex","BTCUSD",1745900796925,0.02,94886.0,94880.0,1.02877332]
["bitfinex","BTCUSD",1745900796926,0.02,94886.0,94884.0,0.54424617]
["bitfinex","BTCUSD",1745900797129,0.02,94886.0,94884.0,0.69473631]
["bitfinex","BTCUSD",1745900797354,0.02,94886.0,94884.0,0.73067876]
["bitfinex","BTCUSD",1745900798128,0.02,94886.0,94884.0,0.69473631]
["bitfinex","BTCUSD",1745900798377,0.003,94885.0,94884.0,0.69473631]
["bitfinex","BTCUSD",1745900798550,0.002,94885.0,94884.0,0.69473631]
["bitfinex","BTCUSD",1745900798931,0.003,94885.0,94884.0,0.69473631]
["bitfinex","BTCUSD",1745900799647,0.003,94885.0,94884.0,0.74063631]
["bitfinex","BTCUSD",1745900799872,0.02,94886.0,94885.0,0.35454085]
["bitfinex","BTCUSD",1745900799873,0.01916519,94886.0,94885.0,0.35454085]
["bitfinex","BTCUSD",1745900800076,0.01916519,94886.0,94885.0,0.46143099]
["bitfinex","BTCUSD",1745900803869,0.01916519,94886.0,94885.0,0.87253099]
["bitfinex","BTCUSD",1745900811106,0.01916519,94886.0,94885.0,0.85799014]
["bitfinex","BTCUSD",1745900811311,0.01916519,94886.0,94885.0,0.7511]
["bitfinex","BTCUSD",1745900811632,0.06566519,94886.0,94885.0,0.49902]
["bitfinex","BTCUSD",1745900812368,0.06566519,94886.0,94885.0,0.4111]
["bitfinex","BTCUSD",1745900812571,0.06566519,94886.0,94885.0,0.49902]
["bitfinex","BTCUSD",1745900812772,0.06566519,94886.0,94885.0,0.50602]
["bitfinex","BTCUSD",1745900813159,0.06566519,94886.0,94885.0,0.49902]
["bitfinex","BTCUSD",1745900813561,0.06566519,94886.0,94885.0,0.51102]
["bitfinex","BTCUSD",1745900814074,0.06566519,94886.0,94885.0,0.50502]
["bitfinex","BTCUSD",1745900814304,0.06566519,94886.0,94885.0,0.51102]
["bitfinex","BTCUSD",1745900814886,0.06566519,94886.0,94885.0,0.50502]
["bitfinex","BTCUSD",1745900815309,0.06666519,94886.0,94885.0,0.51402]
["bitfinex","BTCUSD",1745900815715,0.06666519,94886.0,94885.0,0.50802]
["bitfinex","BTCUSD",1745900816089,0.06666519,94886.0,94885.0,0.51402]
["bitfinex","BTCUSD",1745900816631,0.06566519,94886.0,94885.0,0.49902]
["bitfinex","BTCUSD",1745900816848,0.06566519,94886.0,94885.0,0.51102]
["bitfinex","BTCUSD",1745900817425,0.06566519,94886.0,94885.0,0.4231]
["bitfinex","BTCUSD",1745900817654,0.06566519,94886.0,94885.0,0.51102]
["bitfinex","BTCUSD",1745900817862,0.06566519,94886.0,94885.0,0.70072332]
["bitfinex","BTCUSD",1745900818274,0.06566519,94886.0,94885.0,0.69472332]
["bitfinex","BTCUSD",1745900818638,0.06566519,94886.0,94885.0,0.4231]
["bitfinex","BTCUSD",1745900818844,0.06777867,94886.0,94885.0,0.50502]
["bitfinex","BTCUSD",1745900819227,0.06777867,94886.0,94885.0,0.51102]
["bitfinex","BTCUSD",1745900819460,0.06566519,94886.0,94885.0,0.09992]
["bitfinex","BTCUSD",1745900819637,0.06566519,94886.0,94885.0,0.09392]
["bitfinex","BTCUSD",1745900819775,0.06566519,94886.0,94885.0,0.08792]
["bitfinex","BTCUSD",1745900819975,0.06566519,94886.0,94885.0,0.09392]
["bitfinex","BTCUSD",1745900820663,0.06566519,94886.0,94885.0,0.09992]
["bitfinex","BTCUSD",1745900821037,0.21855533,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1745900821373,0.22594252,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1745900821706,0.41564384,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1745900822188,0.41564384,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1745900822370,0.40825665,94886.0,94885.0,0.009]
["bitfinex","BTCUSD",1745900822798,0.18971003,94882.0,94880.0,0.00807472]
["bitfinex","BTCUSD",1745900823118,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745900823523,0.0494,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745900823679,0.04334,94867.0,94864.0,0.20028671]
["bitfinex","BTCUSD",1745900825785,0.04334,94867.0,94866.0,0.18974131]
["bitfinex","BTCUSD",1745900827011,0.04334,94867.0,94866.0,0.19574131]
["bitfinex","BTCUSD",1745900827546,0.04334,94867.0,94866.0,0.20174131]
["bitfinex","BTCUSD",1745900828421,0.03155573,94867.0,94866.0,0.20174131]
["bitfinex","BTCUSD",1745900831076,0.049,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745900831230,0.047,94885.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745900832138,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745900833219,0.0105394,94882.0,94879.0,0.01353974]
["bitfinex","BTCUSD",1745900833939,0.01053918,94884.0,94879.0,0.01353974]
["bitfinex","BTCUSD",1745900834685,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745900835183,0.00120154,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745900836271,0.00120154,94883.0,94880.0,0.01253962]
["bitfinex","BTCUSD",1745900837228,0.00120154,94883.0,94880.0,0.01553962]
["bitfinex","BTCUSD",1745900837450,0.00120154,94883.0,94881.0,0.18971132]
["bitfinex","BTCUSD",1745900838705,0.00120154,94883.0,94881.0,0.19171132]
["bitfinex","BTCUSD",1745900839442,0.00120154,94883.0,94881.0,0.19471132]
["bitfinex","BTCUSD",1745900840861,0.00120154,94883.0,94882.0,0.01964294]
["bitfinex","BTCUSD",1745900841991,0.00120154,94883.0,94882.0,0.02164294]
["bitfinex","BTCUSD",1745900842151,0.00120154,94883.0,94882.0,0.02464294]
["bitfinex","BTCUSD",1745900848062,0.00120154,94883.0,94882.0,0.02264294]
["bitfinex","BTCUSD",1745900848272,0.00120154,94883.0,94882.0,0.02267159]
["bitfinex","BTCUSD",1745900848476,0.00120154,94883.0,94882.0,0.02467159]
["bitfinex","BTCUSD",1745900848729,0.00120154,94883.0,94882.0,0.02967159]
["bitfinex","BTCUSD",1745900848908,0.00120154,94883.0,94882.0,0.01967159]
["bitfinex","BTCUSD",1745900849061,0.00120154,94883.0,94882.0,0.02467159]
["bitfinex","BTCUSD",1745900849259,0.00120154,94883.0,94882.0,0.02967159]
["bitfinex","BTCUSD",1745900849460,0.00120154,94883.0,94882.0,0.02467159]
["bitfinex","BTCUSD",1745900849891,0.00120154,94883.0,94882.0,0.03067159]
["bitfinex","BTCUSD",1745900850090,0.0459,94891.0,94885.0,0.18970332]
["bitfinex","BTCUSD",1745900850890,0.0459,94891.0,94885.0,0.20937491]
["bitfinex","BTCUSD",1745900851125,0.00211348,94890.0,94885.0,0.20937491]
["bitfinex","BTCUSD",1745900851299,0.00211348,94890.0,94885.0,0.20817337]
["bitfinex","BTCUSD",1745900851840,0.00211348,94890.0,94885.0,0.21217337]
["bitfinex","BTCUSD",1745900852019,0.00211348,94890.0,94885.0,0.21717337]
["bitfinex","BTCUSD",1745900852755,0.0459,94891.0,94885.0,0.21717337]
["bitfinex","BTCUSD",1745900852964,0.0564384,94891.0,94885.0,0.21717337]
["bitfinex","BTCUSD",1745900853335,0.00211348,94890.0,94885.0,0.21717337]
["bitfinex","BTCUSD",1745900853859,0.0459,94891.0,94885.0,0.21717337]
["bitfinex","BTCUSD",1745900855044,0.0459,94891.0,94885.0,0.19750178]
["bitfinex","BTCUSD",1745900856757,1e-08,94886.0,94885.0,0.66104047]
["bitfinex","BTCUSD",1745900856966,1e-08,94886.0,94885.0,0.53750178]
["bitfinex","BTCUSD",1745900857707,1e-08,94886.0,94885.0,0.62542178]
["bitfinex","BTCUSD",1745900857932,1e-08,94886.0,94885.0,0.62042178]
["bitfinex","BTCUSD",1745900858369,1e-08,94886.0,94885.0,0.61642178]
["bitfinex","BTCUSD",1745900858586,1e-08,94886.0,94885.0,0.53450178]
["bitfinex","BTCUSD",1745900858880,1e-08,94886.0,94885.0,0.62642178]
["bitfinex","BTCUSD",1745900859087,1e-08,94886.0,94885.0,0.62242178]
["bitfinex","BTCUSD",1745900859307,1e-08,94886.0,94885.0,0.62642178]
["bitfinex","BTCUSD",1745900859801,1e-08,94886.0,94885.0,0.62042178]
["bitfinex","BTCUSD",1745900860095,1e-08,94886.0,94885.0,0.62542178]
["bitfinex","BTCUSD",1745900863944,1e-08,94886.0,94885.0,0.74685277]
["bitfinex","BTCUSD",1745900864346,0.0008892,94894.0,94885.0,0.74685277]
["bitfinex","BTCUSD",1745900864347,0.00084921,94894.0,94893.0,0.64332818]
["bitfinex","BTCUSD",1745900864543,3.999e-05,94895.0,94894.0,0.35454085]
["bitfinex","BTCUSD",1745900864702,3.999e-05,94895.0,94894.0,0.46143099]
["bitfinex","BTCUSD",1745900866414,0.00103999,94895.0,94894.0,0.46143099]
["bitfinex","BTCUSD",1745900867587,0.00103999,94895.0,94894.0,0.42888]
["bitfinex","BTCUSD",1745900869361,0.00103999,94895.0,94894.0,0.83998]
["bitfinex","BTCUSD",1745900877495,0.00103999,94895.0,94894.0,0.96141099]
["bitfinex","BTCUSD",1745900883601,0.00103999,94895.0,94894.0,0.66791099]
["bitfinex","BTCUSD",1745900885189,0.004,94899.0,94898.0,0.20421818]
["bitfinex","BTCUSD",1745900885388,0.00296001,94899.0,94898.0,0.31321528]
["bitfinex","BTCUSD",1745900885587,0.00296001,94899.0,94898.0,0.31110832]
["bitfinex","BTCUSD",1745900886412,0.00296001,94899.0,94898.0,0.19367733]
["bitfinex","BTCUSD",1745900886958,0.00296001,94899.0,94898.0,0.60477733]
["bitfinex","BTCUSD",1745900887134,0.00296001,94899.0,94898.0,0.69265733]
["bitfinex","BTCUSD",1745900887545,0.00296001,94899.0,94898.0,0.69765733]
["bitfinex","BTCUSD",1745900887720,0.00296001,94899.0,94898.0,0.50798]
["bitfinex","BTCUSD",1745900887903,0.00296001,94899.0,94898.0,0.69765733]
["bitfinex","BTCUSD",1745900888872,0.00296001,94899.0,94898.0,0.80454747]
["bitfinex","BTCUSD",1745900889780,0.00296001,94899.0,94898.0,0.81908832]
["bitfinex","BTCUSD",1745900890017,0.00296001,94899.0,94898.0,0.86768832]
["bitfinex","BTCUSD",1745900890275,0.00296001,94899.0,94898.0,0.91308832]
["bitfinex","BTCUSD",1745900890955,0.00296001,94899.0,94898.0,0.90808832]
["bitfinex","BTCUSD",1745900891179,0.00296001,94899.0,94898.0,0.90408832]
["bitfinex","BTCUSD",1745900891614,0.00296001,94899.0,94898.0,0.90508832]
["bitfinex","BTCUSD",1745900893201,0.00296001,94899.0,94898.0,1.24508832]
["bitfinex","BTCUSD",1745900893434,0.00296001,94899.0,94898.0,1.19968832]
["bitfinex","BTCUSD",1745900894814,0.00296001,94899.0,94898.0,1.15108832]
["bitfinex","BTCUSD",1745900902591,0.00296001,94899.0,94898.0,1.19678832]
["bitfinex","BTCUSD",1745900903934,0.00296001,94899.0,94898.0,1.15108832]
["bitfinex","BTCUSD",1745900907188,0.0475242,94923.0,94920.0,0.18963337]
["bitfinex","BTCUSD",1745900907304,0.00056021,94921.0,94920.0,0.27751337]
["bitfinex","BTCUSD",1745900908450,0.00056021,94921.0,94920.0,0.27851337]
["bitfinex","BTCUSD",1745900908650,0.00056021,94921.0,94920.0,0.28051337]
["bitfinex","BTCUSD",1745900911738,0.00056021,94921.0,94920.0,0.06549504]
["bitfinex","BTCUSD",1745900911907,0.00056021,94921.0,94920.0,0.07358744]
["bitfinex","BTCUSD",1745900912234,0.00056021,94921.0,94920.0,0.08688351]
["bitfinex","BTCUSD",1745900912843,0.00056021,94921.0,94920.0,0.27651688]
["bitfinex","BTCUSD",1745900913960,0.00056021,94921.0,94920.0,0.30190184]
["bitfinex","BTCUSD",1745900915519,0.00056021,94921.0,94920.0,0.11226847]
["bitfinex","BTCUSD",1745900916810,0.04966021,94921.0,94920.0,0.02438847]
["bitfinex","BTCUSD",1745900917012,0.10077369,94921.0,94920.0,0.0110924]
["bitfinex","BTCUSD",1745900917273,0.09866021,94921.0,94920.0,0.0110924]
["bitfinex","BTCUSD",1745900918120,0.10077369,94921.0,94920.0,0.0110924]
["bitfinex","BTCUSD",1745900919554,0.10817649,94921.0,94920.0,0.0110924]
["bitfinex","BTCUSD",1745900920463,0.17173163,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745900920695,0.10077369,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745900921243,0.10077369,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745900921553,0.20766383,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745900921913,0.01053607,94912.0,94909.0,0.08788]
["bitfinex","BTCUSD",1745900922121,0.05051348,94911.0,94909.0,0.08788]
["bitfinex","BTCUSD",1745900922527,0.24016483,94911.0,94909.0,0.08788]
["bitfinex","BTCUSD",1745900922743,0.0484,94910.0,94909.0,0.08788]
["bitfinex","BTCUSD",1745900922948,0.0944,94910.0,94909.0,0.08788]
["bitfinex","BTCUSD",1745900923310,0.0484,94908.0,94906.0,0.01288018]
["bitfinex","BTCUSD",1745900923519,0.05893651,94908.0,94905.0,0.00806007]
["bitfinex","BTCUSD",1745900923732,0.01265011,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745900923942,0.00211348,94907.0,94904.0,0.02317732]
["bitfinex","BTCUSD",1745900924148,0.06104999,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745900924438,0.06104999,94908.0,94906.0,0.002]
["bitfinex","BTCUSD",1745900924598,0.06104999,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745900924799,0.01053663,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745900924997,0.01053663,94907.0,94904.0,0.01264944]
["bitfinex","BTCUSD",1745900925203,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745900925434,0.00211348,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745900925640,0.00211348,94906.0,94904.0,0.002]
["bitfinex","BTCUSD",1745900926369,0.00211348,94906.0,94904.0,0.19166525]
["bitfinex","BTCUSD",1745900926590,0.06104999,94908.0,94904.0,0.20320221]
["bitfinex","BTCUSD",1745900926753,0.06104999,94908.0,94904.0,0.20120221]
["bitfinex","BTCUSD",1745900926978,0.06104999,94908.0,94904.0,0.20793662]
["bitfinex","BTCUSD",1745900927138,0.06104999,94908.0,94904.0,0.20893662]
["bitfinex","BTCUSD",1745900927344,0.05051348,94908.0,94906.0,0.18966087]
["bitfinex","BTCUSD",1745900927660,0.05051348,94908.0,94905.0,0.20019833]
["bitfinex","BTCUSD",1745900928100,0.05051348,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745900928660,0.20019598,94907.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900928874,0.00211348,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900929821,0.00211348,94906.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900930478,0.00211348,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900930685,0.00211348,94907.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900930899,0.00211348,94907.0,94905.0,0.001]
["bitfinex","BTCUSD",1745900931272,0.00211348,94907.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900931408,0.00211348,94907.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900932810,0.00211348,94907.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900935331,0.18966134,94906.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900936126,0.18966134,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900936326,0.00211348,94907.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900936504,0.00211348,94907.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900937027,0.00211348,94907.0,94905.0,0.002]
["bitfinex","BTCUSD",1745900937535,0.00211348,94907.0,94905.0,0.001]
["bitfinex","BTCUSD",1745900937832,0.00211348,94907.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900938195,0.00211348,94907.0,94905.0,0.001]
["bitfinex","BTCUSD",1745900938467,0.00211348,94907.0,94905.0,0.003]
["bitfinex","BTCUSD",1745900939044,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745900939480,0.04626021,94921.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745900939692,0.04626021,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745900939901,0.00056021,94921.0,94919.0,0.18963537]
["bitfinex","BTCUSD",1745900940275,0.00056021,94921.0,94920.0,0.08788]
["bitfinex","BTCUSD",1745900941494,0.00056021,94921.0,94920.0,0.08888]
["bitfinex","BTCUSD",1745900943534,0.00056021,94921.0,94920.0,0.08988]
["bitfinex","BTCUSD",1745900943756,0.00056021,94921.0,94920.0,0.08888]
["bitfinex","BTCUSD",1745900944107,0.00056021,94921.0,94920.0,0.09088]
["bitfinex","BTCUSD",1745900962376,0.00056021,94921.0,94920.0,0.08788]
["bitfinex","BTCUSD",1745900962596,0.00056021,94921.0,94920.0,0.08988]
["bitfinex","BTCUSD",1745900962802,0.00056021,94921.0,94920.0,0.09288]
["bitfinex","BTCUSD",1745900974055,0.00056021,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745900976530,0.00056021,94921.0,94920.0,0.0071068]
["bitfinex","BTCUSD",1745900978995,0.00056021,94921.0,94920.0,0.0949468]
["bitfinex","BTCUSD",1745900979303,0.09936021,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745900979527,0.23967304,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745900979688,0.20625035,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745900980291,0.21576806,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745900980537,0.18963936,94917.0,94916.0,0.4111]
["bitfinex","BTCUSD",1745900980682,0.23683936,94917.0,94916.0,0.4111]
["bitfinex","BTCUSD",1745900981658,0.23683936,94917.0,94916.0,0.4121]
["bitfinex","BTCUSD",1745900981850,0.23683936,94917.0,94916.0,0.4141]
["bitfinex","BTCUSD",1745900983695,0.23683936,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1745900990280,0.21683936,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1745900993668,0.0472,94917.0,94916.0,0.003]
["bitfinex","BTCUSD",1745900997839,0.00211348,94920.0,94917.0,0.20017488]
["bitfinex","BTCUSD",1745900998013,0.00056021,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745900998690,0.00056021,94921.0,94919.0,0.18963537]
["bitfinex","BTCUSD",1745900999163,0.00056021,94921.0,94920.0,0.08784]
["bitfinex","BTCUSD",1745901000659,0.00056021,94921.0,94920.0,0.09284]
["bitfinex","BTCUSD",1745901009864,0.04996021,94921.0,94920.0,0.09284]
["bitfinex","BTCUSD",1745901010318,0.23959158,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745901011110,0.04996021,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745901011791,0.05207369,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745901017676,0.05690434,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745901019974,0.24653571,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745901020173,0.24442223,94921.0,94920.0,0.005]
["bitfinex","BTCUSD",1745901033497,0.20017373,94918.0,94915.0,0.08734745]
["bitfinex","BTCUSD",1745901033871,0.00480109,94917.0,94915.0,0.08734745]
["bitfinex","BTCUSD",1745901034116,0.01030456,94917.0,94915.0,0.08734745]
["bitfinex","BTCUSD",1745901034827,0.01030456,94917.0,94915.0,0.09034745]
["bitfinex","BTCUSD",1745901034967,0.01030456,94917.0,94915.0,0.08734745]
["bitfinex","BTCUSD",1745901035171,0.01030456,94917.0,94915.0,0.08708021]
["bitfinex","BTCUSD",1745901035380,0.01030456,94917.0,94915.0,0.09208021]
["bitfinex","BTCUSD",1745901036743,0.01030456,94917.0,94915.0,0.09008021]
["bitfinex","BTCUSD",1745901037089,0.01030456,94917.0,94915.0,0.09108021]
["bitfinex","BTCUSD",1745901038571,0.01030456,94917.0,94915.0,0.004]
["bitfinex","BTCUSD",1745901038772,0.18964136,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1745901039317,0.19444245,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1745901039912,0.00480109,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745901040123,0.00480109,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1745901040332,0.00550347,94917.0,94916.0,0.18964136]
["bitfinex","BTCUSD",1745901041157,0.01033558,94917.0,94916.0,0.18964136]
["bitfinex","BTCUSD",1745901041393,0.01033558,94917.0,94916.0,0.19164136]
["bitfinex","BTCUSD",1745901041752,0.01033558,94917.0,94916.0,0.19364136]
["bitfinex","BTCUSD",1745901042923,0.00550347,94917.0,94916.0,0.19364136]
["bitfinex","BTCUSD",1745901045090,0.00550347,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1745901045265,0.01034713,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1745901045605,0.01034713,94917.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901048147,0.19448302,94917.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901048660,0.00484366,94917.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901050018,0.01053529,94919.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901050253,0.00484366,94918.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901050883,0.00484366,94918.0,94916.0,0.0898]
["bitfinex","BTCUSD",1745901051073,0.00484366,94918.0,94916.0,0.0878]
["bitfinex","BTCUSD",1745901051235,0.00484366,94918.0,94916.0,0.0888]
["bitfinex","BTCUSD",1745901051417,0.00484366,94918.0,94916.0,0.0908]
["bitfinex","BTCUSD",1745901051961,0.18963936,94917.0,94916.0,0.0908]
["bitfinex","BTCUSD",1745901052162,0.00484366,94918.0,94916.0,0.0908]
["bitfinex","BTCUSD",1745901052341,0.20017236,94919.0,94916.0,0.0898]
["bitfinex","BTCUSD",1745901052540,0.00484366,94917.0,94916.0,0.0898]
["bitfinex","BTCUSD",1745901052742,0.20017236,94919.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901052901,0.00484366,94917.0,94916.0,0.0918]
["bitfinex","BTCUSD",1745901053106,0.20017236,94919.0,94916.0,0.0898]
["bitfinex","BTCUSD",1745901053411,0.20017236,94919.0,94916.0,0.0888]
["bitfinex","BTCUSD",1745901053611,0.00484366,94918.0,94916.0,0.0908]
["bitfinex","BTCUSD",1745901054473,0.00484366,94918.0,94916.0,0.27844127]
["bitfinex","BTCUSD",1745901054687,0.00056021,94921.0,94917.0,0.20017317]
["bitfinex","BTCUSD",1745901054892,0.00056021,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745901056835,0.19019178,94921.0,94918.0,0.0115354]
["bitfinex","BTCUSD",1745901057016,0.20072685,94921.0,94918.0,0.0135354]
["bitfinex","BTCUSD",1745901057217,0.01109528,94921.0,94918.0,0.0135354]
["bitfinex","BTCUSD",1745901058990,0.00056021,94921.0,94918.0,0.20317252]
["bitfinex","BTCUSD",1745901060422,0.00056021,94921.0,94920.0,0.18963337]
["bitfinex","BTCUSD",1745901060629,0.00056021,94921.0,94918.0,0.20317252]
["bitfinex","BTCUSD",1745901061169,0.00056021,94921.0,94920.0,0.18963337]
["bitfinex","BTCUSD",1745901061890,0.00056021,94921.0,94918.0,0.20317252]
["bitfinex","BTCUSD",1745901062211,0.00056021,94921.0,94918.0,0.20117252]
["bitfinex","BTCUSD",1745901062414,0.00056021,94921.0,94918.0,0.20017252]
["bitfinex","BTCUSD",1745901062553,0.00056021,94921.0,94919.0,0.18963337]
["bitfinex","BTCUSD",1745901062778,0.00056021,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901063040,0.00056021,94921.0,94919.0,0.18963337]
["bitfinex","BTCUSD",1745901063948,0.00056021,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745901064398,0.00056021,94921.0,94919.0,0.19063337]
["bitfinex","BTCUSD",1745901064581,0.00056021,94921.0,94919.0,0.19263337]
["bitfinex","BTCUSD",1745901065774,0.00056021,94921.0,94919.0,0.19063337]
["bitfinex","BTCUSD",1745901066105,0.00056021,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745901066313,0.00056021,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901066490,0.00056021,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1745901066888,0.00056021,94921.0,94919.0,0.19163337]
["bitfinex","BTCUSD",1745901067234,0.00056021,94921.0,94919.0,0.19063337]
["bitfinex","BTCUSD",1745901067967,0.00056021,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745901069445,0.00056021,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1745901070408,0.00056021,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901071083,0.00056021,94921.0,94920.0,0.0908]
["bitfinex","BTCUSD",1745901075755,0.09726021,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901075962,0.3958952,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901076179,0.39378172,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901076405,0.4011851,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745901076606,0.18966334,94905.0,94904.0,0.020892]
["bitfinex","BTCUSD",1745901076942,0.01053696,94904.0,94901.0,0.08776]
["bitfinex","BTCUSD",1745901077146,0.00211348,94903.0,94901.0,0.08776]
["bitfinex","BTCUSD",1745901077297,0.19178095,94903.0,94901.0,0.08776]
["bitfinex","BTCUSD",1745901079326,0.19178095,94903.0,94901.0,0.09176]
["bitfinex","BTCUSD",1745901079503,0.19178095,94903.0,94901.0,0.08976]
["bitfinex","BTCUSD",1745901079823,0.19178095,94903.0,94901.0,0.11204884]
["bitfinex","BTCUSD",1745901082032,0.19178095,94903.0,94901.0,0.02428884]
["bitfinex","BTCUSD",1745901082242,0.00211348,94903.0,94901.0,0.02428884]
["bitfinex","BTCUSD",1745901083569,0.19178217,94903.0,94901.0,0.02428884]
["bitfinex","BTCUSD",1745901083723,0.00211348,94903.0,94901.0,0.02428884]
["bitfinex","BTCUSD",1745901084529,0.00211348,94903.0,94901.0,0.02028884]
["bitfinex","BTCUSD",1745901084875,0.00211348,94903.0,94901.0,0.002]
["bitfinex","BTCUSD",1745901086843,0.00211348,94903.0,94901.0,0.0138307]
["bitfinex","BTCUSD",1745901088213,0.0491,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745901088426,0.24797129,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745901088756,0.24797129,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745901088938,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745901089157,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745901089588,0.0478,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901089799,0.01109528,94921.0,94917.0,0.20017488]
["bitfinex","BTCUSD",1745901090147,0.01109528,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745901090355,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745901090552,0.01264866,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745901090750,0.001,94919.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745901090965,0.01264866,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745901091483,0.002,94918.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901091687,0.00211348,94917.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901092350,0.00211348,94918.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901093128,0.001,94917.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901094166,0.00211348,94918.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901095067,0.00311348,94918.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745901095284,0.001,94918.0,94917.0,0.18963936]
["bitfinex","BTCUSD",1745901095489,0.00056021,94921.0,94920.0,0.18963337]
["bitfinex","BTCUSD",1745901096337,0.00056021,94921.0,94920.0,0.27743337]
["bitfinex","BTCUSD",1745901097231,0.00056021,94921.0,94920.0,0.27943337]
["bitfinex","BTCUSD",1745901097589,0.00056021,94921.0,94920.0,0.28043337]
["bitfinex","BTCUSD",1745901097795,0.00056021,94921.0,94920.0,0.32883337]
["bitfinex","BTCUSD",1745901101117,0.00056021,94921.0,94920.0,0.73993337]
["bitfinex","BTCUSD",1745901103999,0.00056021,94921.0,94920.0,0.73893337]
["bitfinex","BTCUSD",1745901104455,0.00056021,94921.0,94920.0,0.74093337]
["bitfinex","BTCUSD",1745901105268,0.00056021,94921.0,94920.0,0.73893337]
["bitfinex","BTCUSD",1745901105642,0.00056021,94921.0,94920.0,0.74093337]
["bitfinex","BTCUSD",1745901109514,0.01053352,94935.0,94929.0,0.18961481]
["bitfinex","BTCUSD",1745901109921,0.0047866,94934.0,94929.0,0.18961481]
["bitfinex","BTCUSD",1745901110450,0.20492589,94934.0,94929.0,0.18961481]
["bitfinex","BTCUSD",1745901110624,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745901110991,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901111197,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745901111441,0.20014325,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745901111644,0.0047866,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745901111856,0.01053385,94932.0,94929.0,0.001]
["bitfinex","BTCUSD",1745901112104,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745901112404,0.01053385,94932.0,94928.0,0.01253429]
["bitfinex","BTCUSD",1745901112739,0.01053385,94932.0,94928.0,0.01832816]
["bitfinex","BTCUSD",1745901112947,0.01053385,94932.0,94929.0,0.001]
["bitfinex","BTCUSD",1745901113457,0.18961375,94930.0,94928.0,0.00879387]
["bitfinex","BTCUSD",1745901114083,0.18961375,94930.0,94928.0,0.00779387]
["bitfinex","BTCUSD",1745901114305,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745901114868,0.01053441,94927.0,94924.0,0.01846769]
["bitfinex","BTCUSD",1745901115740,0.01053441,94927.0,94924.0,0.02046769]
["bitfinex","BTCUSD",1745901117295,0.01053441,94927.0,94924.0,0.02246769]
["bitfinex","BTCUSD",1745901117697,0.20014782,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745901118919,0.20014782,94930.0,94925.0,0.01253463]
["bitfinex","BTCUSD",1745901119386,0.01053418,94929.0,94925.0,0.01253463]
["bitfinex","BTCUSD",1745901119587,0.01053418,94929.0,94925.0,0.01353463]
["bitfinex","BTCUSD",1745901120178,0.01053418,94929.0,94925.0,0.01253463]
["bitfinex","BTCUSD",1745901120690,0.01053418,94929.0,94925.0,0.01153463]
["bitfinex","BTCUSD",1745901120888,0.01053418,94929.0,94925.0,0.01353463]
["bitfinex","BTCUSD",1745901122282,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901122464,0.24624614,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901122705,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901124051,0.01053407,94930.0,94927.0,0.01353441]
["bitfinex","BTCUSD",1745901126461,0.05663396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745901127244,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901128139,0.01053407,94930.0,94928.0,0.002]
["bitfinex","BTCUSD",1745901128324,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901128545,0.0461,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745901128849,0.0461,94931.0,94927.0,0.01253441]
["bitfinex","BTCUSD",1745901129054,0.0461,94931.0,94928.0,0.20015168]
["bitfinex","BTCUSD",1745901129255,0.0461,94931.0,94928.0,0.20115168]
["bitfinex","BTCUSD",1745901129435,0.0461,94931.0,94929.0,0.18961352]
["bitfinex","BTCUSD",1745901131243,0.8819,94930.0,94929.0,0.19161352]
["bitfinex","BTCUSD",1745901131717,0.8819,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745901131874,0.8819,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1745901132299,0.8819,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745901132545,0.8819,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1745901132858,0.8819,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745901133178,0.8819,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1745901165336,0.98879014,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1745901165517,1.08149014,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1745901165724,1.08889881,94930.0,94929.0,0.003]
["bitfinex","BTCUSD",1745901166511,1.08889881,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745901166665,1.08889881,94930.0,94924.0,0.00793295]
["bitfinex","BTCUSD",1745901166666,0.0471,94926.0,94924.0,0.00793295]
["bitfinex","BTCUSD",1745901166873,0.2001679,94921.0,94918.0,0.08772]
["bitfinex","BTCUSD",1745901171579,0.2001679,94921.0,94918.0,0.09549672]
["bitfinex","BTCUSD",1745901171958,0.18963537,94919.0,94918.0,0.09549672]
["bitfinex","BTCUSD",1745901172119,0.19446915,94919.0,94918.0,0.09549672]
["bitfinex","BTCUSD",1745901175770,0.24306915,94919.0,94918.0,0.09549672]
["bitfinex","BTCUSD",1745901180475,0.34995929,94919.0,94918.0,0.09549672]
["bitfinex","BTCUSD",1745901180881,0.37709328,94919.0,94918.0,0.09549672]
["bitfinex","BTCUSD",1745901181263,0.37709328,94919.0,94918.0,0.08772]
["bitfinex","BTCUSD",1745901183454,0.37709328,94919.0,94917.0,0.00804224]
["bitfinex","BTCUSD",1745901183663,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745901183864,0.01053651,94908.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901184901,0.20019472,94908.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901185109,0.00475135,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901185436,0.00475135,94907.0,94906.0,0.00313601]
["bitfinex","BTCUSD",1745901185820,0.00475135,94907.0,94906.0,0.01090693]
["bitfinex","BTCUSD",1745901186183,0.00475135,94907.0,94906.0,0.00790693]
["bitfinex","BTCUSD",1745901186916,0.00475135,94907.0,94906.0,0.00990693]
["bitfinex","BTCUSD",1745901187348,0.00475135,94907.0,94906.0,0.00790693]
["bitfinex","BTCUSD",1745901187554,0.00475135,94907.0,94906.0,0.01290693]
["bitfinex","BTCUSD",1745901187727,0.2437107,94907.0,94906.0,0.01290693]
["bitfinex","BTCUSD",1745901188927,0.2437107,94907.0,94906.0,0.00990693]
["bitfinex","BTCUSD",1745901189127,0.2437107,94907.0,94906.0,0.01090693]
["bitfinex","BTCUSD",1745901189331,0.35060084,94907.0,94906.0,0.00990693]
["bitfinex","BTCUSD",1745901190144,0.35060084,94907.0,94906.0,0.00790693]
["bitfinex","BTCUSD",1745901190886,0.35060084,94907.0,94906.0,0.00890693]
["bitfinex","BTCUSD",1745901191022,0.35060084,94907.0,94906.0,0.00790693]
["bitfinex","BTCUSD",1745901207883,0.37033701,94907.0,94906.0,0.00790693]
["bitfinex","BTCUSD",1745901212739,0.37774266,94907.0,94906.0,0.00790693]
["bitfinex","BTCUSD",1745901214456,0.37774266,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901214457,0.45660834,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901214663,0.50240834,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901215027,0.42354266,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901216508,0.42454266,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901225458,0.41914306,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901226437,0.41454266,94907.0,94906.0,0.00013601]
["bitfinex","BTCUSD",1745901229254,0.75454266,94907.0,94906.0,1e-08]
["bitfinex","BTCUSD",1745901229857,0.75454266,94907.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901229858,0.18968933,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901230101,0.34217947,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901230327,0.36191564,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901230901,0.36932129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901231603,0.37232129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901232202,0.37432129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901250786,0.32872129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901251366,0.34685318,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901251581,0.32872129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901251939,0.32672129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901252292,0.32872129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901252654,0.32672129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901252859,0.32872129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901253062,0.40652738,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901253255,0.40352738,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901253486,0.40652738,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901253687,0.32872129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901253912,0.32572129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901254258,0.32872129,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901258965,0.03214182,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901259164,0.22183115,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901260944,0.2124255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901261154,0.2144255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901261526,0.2094255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901261761,0.2104255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901262001,0.2124255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901262588,0.2104255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901263152,0.2124255,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901263706,0.19268933,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901264974,0.18968933,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901265153,0.19068933,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901265357,0.19168933,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901271509,0.29857947,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901273366,0.31829461,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901276433,0.32568961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901277753,0.37458961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901300959,0.37358961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901301162,0.37658961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901301674,0.37558961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901302041,0.37758961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901302424,0.37458961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901302690,0.37858961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901309387,0.40757583,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901314692,0.74757583,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901316665,0.71858961,94892.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745901320667,0.71858961,94892.0,94882.0,1e-08]
["bitfinex","BTCUSD",1745901320668,0.20024398,94885.0,94882.0,1e-08]
["bitfinex","BTCUSD",1745901320872,0.23511132,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901321072,0.34200146,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901321317,0.39872184,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901322425,0.47600174,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901322635,0.48000174,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901322837,0.82000174,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901323008,0.84959868,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901323226,0.85259868,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901323520,0.82300174,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901331460,0.81560674,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901332766,0.82300451,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901333488,0.71611437,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901349258,0.74572351,94881.0,94880.0,1e-08]
["bitfinex","BTCUSD",1745901349922,0.34,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901350137,0.46660528,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901350897,0.47400305,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901351224,0.47600305,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901351525,0.50562031,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901351682,0.50862031,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901353071,0.61551045,94880.0,94879.0,0.0008484]
["bitfinex","BTCUSD",1745901355856,0.34,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745901356088,0.54034825,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745901356842,0.56746116,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745901357050,0.56752794,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745901357255,0.67941808,94878.0,94877.0,1e-08]
["bitfinex","BTCUSD",1745901357455,0.01054029,94874.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901357650,0.10689014,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901357909,0.1365074,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901358128,0.24339754,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901358331,0.26311268,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901358539,0.27051045,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901358950,0.32001045,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901359173,0.32301045,94872.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901359323,0.3375513,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745901359527,0.3395513,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745901360180,0.6795513,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745901360560,0.57266116,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745901362175,0.98426116,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745901366188,0.18973931,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901366345,0.32624671,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901366556,0.35335962,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901367409,0.42002103,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901368106,0.35735962,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901369423,0.32774236,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901369789,0.32776577,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901373452,0.37306577,94867.0,94860.0,0.0008482]
["bitfinex","BTCUSD",1745901375579,0.01454085,94858.0,94856.0,1e-08]
["bitfinex","BTCUSD",1745901375778,0.54430617,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901375928,0.67093486,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901376139,0.70052865,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901376513,0.70792642,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901376918,0.81396836,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901377345,0.78737457,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901377541,0.79856494,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901377736,0.692523,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901378381,0.72410077,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901378584,0.694523,94854.0,94853.0,1e-08]
["bitfinex","BTCUSD",1745901379331,0.20432818,94843.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745901379537,0.54925059,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745901379740,0.55664836,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745901379961,0.60404836,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745901380412,0.62378691,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745901380919,0.62378691,94842.0,94841.0,0.00010995]
["bitfinex","BTCUSD",1745901381271,0.62478691,94842.0,94841.0,0.00010995]
["bitfinex","BTCUSD",1745901381741,0.62678691,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1745901382551,0.01054451,94836.0,94833.0,0.0008484]
["bitfinex","BTCUSD",1745901382755,0.46143099,94834.0,94833.0,1e-08]
["bitfinex","BTCUSD",1745901382981,0.51792876,94834.0,94833.0,1e-08]
["bitfinex","BTCUSD",1745901383148,0.18984938,94812.0,94805.0,0.0459]
["bitfinex","BTCUSD",1745901383300,0.31647807,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901384262,0.31647807,94812.0,94811.0,0.00945363]
["bitfinex","BTCUSD",1745901384836,0.36995965,94812.0,94811.0,0.01245363]
["bitfinex","BTCUSD",1745901385246,0.70995965,94812.0,94811.0,0.01245363]
["bitfinex","BTCUSD",1745901385422,0.71735742,94812.0,94811.0,0.00945363]
["bitfinex","BTCUSD",1745901385636,0.71735742,94812.0,94811.0,0.01245363]
["bitfinex","BTCUSD",1745901386014,0.66387584,94812.0,94811.0,0.00745363]
["bitfinex","BTCUSD",1745901386548,0.66387584,94812.0,94811.0,0.00845363]
["bitfinex","BTCUSD",1745901386874,0.66387584,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901407241,0.71347584,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901410295,0.71227584,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901414319,0.74189266,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901415424,0.71227584,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901415626,0.74190357,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901453721,0.7419519,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901456334,0.3523519,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901456511,0.32272417,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901457704,0.32272417,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901463006,0.38081059,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901463205,0.32272417,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901463675,0.02718465,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901463884,0.02718465,94812.0,94811.0,0.29090501]
["bitfinex","BTCUSD",1745901464059,0.20037385,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745901464261,0.01054596,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745901464416,0.01054607,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745901464961,0.0105464,94819.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745901465167,0.20038186,94819.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745901465888,0.01054652,94818.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745901466820,0.01054652,94818.0,94815.0,0.0183819]
["bitfinex","BTCUSD",1745901467001,0.01054652,94818.0,94815.0,0.0213819]
["bitfinex","BTCUSD",1745901467709,0.01054652,94818.0,94815.0,0.0243819]
["bitfinex","BTCUSD",1745901467919,0.01054652,94818.0,94815.0,0.01383505]
["bitfinex","BTCUSD",1745901468645,0.18983937,94817.0,94815.0,0.01383505]
["bitfinex","BTCUSD",1745901469063,0.18983937,94817.0,94815.0,0.006]
["bitfinex","BTCUSD",1745901469064,0.10689014,94816.0,94815.0,0.006]
["bitfinex","BTCUSD",1745901469649,0.10689014,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1745901469853,0.01054696,94814.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901469991,0.29673752,94813.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901471320,0.29673752,94813.0,94811.0,0.00645363]
["bitfinex","BTCUSD",1745901472172,0.29673752,94813.0,94811.0,0.00845363]
["bitfinex","BTCUSD",1745901472314,0.29673752,94813.0,94811.0,0.00645363]
["bitfinex","BTCUSD",1745901472759,0.29673752,94813.0,94811.0,0.00745363]
["bitfinex","BTCUSD",1745901476202,0.29673752,94813.0,94811.0,0.00645363]
["bitfinex","BTCUSD",1745901476408,0.01971778,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901476548,0.12660792,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901477400,0.12660792,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901477597,0.10689014,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901478176,0.10689014,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901478397,0.10689014,94812.0,94811.0,0.00645363]
["bitfinex","BTCUSD",1745901478849,0.01972123,94812.0,94811.0,0.05395363]
["bitfinex","BTCUSD",1745901479521,0.01972123,94812.0,94811.0,0.05595363]
["bitfinex","BTCUSD",1745901479718,0.01054696,94814.0,94811.0,0.05595363]
["bitfinex","BTCUSD",1745901480568,0.01054696,94814.0,94811.0,0.05395363]
["bitfinex","BTCUSD",1745901480846,0.01054696,94814.0,94811.0,0.05595363]
["bitfinex","BTCUSD",1745901481600,0.01054563,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745901481807,0.01054574,94825.0,94823.0,0.00210897]
["bitfinex","BTCUSD",1745901482135,0.01054574,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745901482761,0.01054585,94824.0,94821.0,0.00210901]
["bitfinex","BTCUSD",1745901482979,0.20037543,94822.0,94819.0,0.00210905]
["bitfinex","BTCUSD",1745901483218,0.20037543,94822.0,94818.0,0.00210908]
["bitfinex","BTCUSD",1745901483398,0.01054618,94821.0,94818.0,0.00210908]
["bitfinex","BTCUSD",1745901484390,0.01054618,94821.0,94818.0,0.00610908]
["bitfinex","BTCUSD",1745901484596,0.18983336,94820.0,94818.0,0.00610908]
["bitfinex","BTCUSD",1745901484750,0.01054663,94817.0,94813.0,0.00210919]
["bitfinex","BTCUSD",1745901484955,0.01054663,94817.0,94810.0,0.21148461]
["bitfinex","BTCUSD",1745901485389,0.01054696,94814.0,94811.0,0.05095363]
["bitfinex","BTCUSD",1745901485594,0.18984738,94813.0,94811.0,0.05306286]
["bitfinex","BTCUSD",1745901485798,0.18984738,94813.0,94811.0,0.05095363]
["bitfinex","BTCUSD",1745901486358,0.18984738,94813.0,94812.0,0.004]
["bitfinex","BTCUSD",1745901486723,0.18984738,94813.0,94811.0,0.05095363]
["bitfinex","BTCUSD",1745901487075,0.18984738,94813.0,94811.0,0.05495363]
["bitfinex","BTCUSD",1745901487289,0.18984738,94813.0,94811.0,0.00845363]
["bitfinex","BTCUSD",1745901487290,0.10689014,94812.0,94811.0,0.00845363]
["bitfinex","BTCUSD",1745901487726,0.11428728,94812.0,94811.0,0.00845363]
["bitfinex","BTCUSD",1745901487924,0.13401273,94812.0,94811.0,0.00845363]
["bitfinex","BTCUSD",1745901488159,0.13401273,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901490123,0.13401273,94812.0,94811.0,0.00945363]
["bitfinex","BTCUSD",1745901490124,0.18131273,94812.0,94811.0,0.00945363]
["bitfinex","BTCUSD",1745901490547,0.18131273,94812.0,94811.0,0.00445363]
["bitfinex","BTCUSD",1745901490708,0.18131273,94812.0,94811.0,0.00545363]
["bitfinex","BTCUSD",1745901490940,0.52985939,94807.0,94806.0,0.02]
["bitfinex","BTCUSD",1745901491109,0.70477498,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901491676,0.71217212,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901509258,0.32387212,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901509662,0.30414667,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901509840,0.29674953,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901511720,0.29674953,94807.0,94806.0,0.02104536]
["bitfinex","BTCUSD",1745901511852,0.29674953,94807.0,94806.0,0.02204536]
["bitfinex","BTCUSD",1745901512478,0.34644953,94807.0,94806.0,0.02204536]
["bitfinex","BTCUSD",1745901512684,0.36615121,94807.0,94806.0,0.02204536]
["bitfinex","BTCUSD",1745901512886,0.36615121,94807.0,94806.0,0.02104536]
["bitfinex","BTCUSD",1745901513543,0.37353934,94807.0,94806.0,0.02104536]
["bitfinex","BTCUSD",1745901513743,0.37353934,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901514421,0.49832774,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901514661,0.41983934,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901515395,0.40013766,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901517396,0.41988111,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901519656,0.37358111,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901520223,0.35383766,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901532534,0.30413766,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901533246,0.30397533,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901546416,0.30397533,94807.0,94806.0,0.02204536]
["bitfinex","BTCUSD",1745901548153,0.30397533,94807.0,94806.0,0.02404536]
["bitfinex","BTCUSD",1745901550427,0.35117533,94807.0,94806.0,0.02404536]
["bitfinex","BTCUSD",1745901551067,0.35117533,94807.0,94806.0,0.02204536]
["bitfinex","BTCUSD",1745901551513,0.35117533,94807.0,94806.0,0.02104536]
["bitfinex","BTCUSD",1745901551719,0.35117533,94807.0,94806.0,0.02004536]
["bitfinex","BTCUSD",1745901553631,0.35117533,94807.0,94803.0,1e-08]
["bitfinex","BTCUSD",1745901553632,0.1898654,94804.0,94803.0,1e-08]
["bitfinex","BTCUSD",1745901553834,0.38713442,94804.0,94803.0,0.00013618]
["bitfinex","BTCUSD",1745901554405,0.0488,94790.0,94781.0,0.004]
["bitfinex","BTCUSD",1745901554619,0.18990146,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901554831,0.2967916,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901555534,0.30417973,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901556414,0.30417973,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901558059,0.30417973,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901567074,0.2967916,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901568125,0.30417973,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901568960,0.2967916,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901569810,0.30417973,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901571074,0.2967916,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901571778,0.30417973,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901572686,0.2967916,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901578138,0.18990146,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901581727,0.197307,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901582536,0.00740554,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901583622,0.20044926,94788.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901585392,0.01054985,94788.0,94785.0,0.01244394]
["bitfinex","BTCUSD",1745901585600,0.01054985,94788.0,94785.0,0.01344394]
["bitfinex","BTCUSD",1745901585990,0.01054985,94788.0,94785.0,0.01244394]
["bitfinex","BTCUSD",1745901586541,0.01054985,94788.0,94785.0,0.01344394]
["bitfinex","BTCUSD",1745901588041,0.01054985,94788.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901589379,0.01054896,94796.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745901589599,0.200425,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745901589777,0.0105483,94802.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745901589929,0.10689014,94801.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745901590155,0.11743855,94801.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745901590367,0.01054852,94800.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745901590555,0.01054852,94800.0,94797.0,0.20042827]
["bitfinex","BTCUSD",1745901590759,0.11743855,94801.0,94797.0,0.20042827]
["bitfinex","BTCUSD",1745901591146,0.11743855,94801.0,94798.0,0.001]
["bitfinex","BTCUSD",1745901591369,0.11743855,94801.0,94798.0,0.01168627]
["bitfinex","BTCUSD",1745901591567,0.11743855,94801.0,94798.0,0.01068627]
["bitfinex","BTCUSD",1745901591770,0.20042193,94800.0,94797.0,0.001]
["bitfinex","BTCUSD",1745901592014,0.01054852,94800.0,94797.0,0.001]
["bitfinex","BTCUSD",1745901592218,0.01054852,94800.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745901592668,0.2004221,94800.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745901592867,0.01054863,94799.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745901594054,0.01054863,94799.0,94796.0,0.02246245]
["bitfinex","BTCUSD",1745901594254,0.01054863,94799.0,94796.0,0.02146245]
["bitfinex","BTCUSD",1745901594631,0.01054863,94799.0,94796.0,0.02246245]
["bitfinex","BTCUSD",1745901595031,0.01054863,94799.0,94796.0,0.01191349]
["bitfinex","BTCUSD",1745901595310,0.01054863,94799.0,94796.0,0.01291349]
["bitfinex","BTCUSD",1745901595738,0.01054863,94799.0,94796.0,0.01191349]
["bitfinex","BTCUSD",1745901596132,0.20042602,94799.0,94796.0,0.01391349]
["bitfinex","BTCUSD",1745901598960,0.01054785,94806.0,94800.0,0.18987164]
["bitfinex","BTCUSD",1745901599132,0.0105483,94802.0,94801.0,0.00210938]
["bitfinex","BTCUSD",1745901599514,0.01054841,94801.0,94798.0,0.00210948]
["bitfinex","BTCUSD",1745901599664,0.01054852,94800.0,94797.0,0.01265836]
["bitfinex","BTCUSD",1745901600093,0.01054852,94800.0,94797.0,0.00210951]
["bitfinex","BTCUSD",1745901600295,0.20042371,94800.0,94797.0,0.00210951]
["bitfinex","BTCUSD",1745901600468,0.18987742,94798.0,94796.0,0.01091349]
["bitfinex","BTCUSD",1745901600682,0.20042616,94798.0,94795.0,0.00993243]
["bitfinex","BTCUSD",1745901601090,0.20042616,94798.0,94795.0,0.0078229]
["bitfinex","BTCUSD",1745901601293,0.20042616,94798.0,94797.0,0.001]
["bitfinex","BTCUSD",1745901601477,0.20042616,94798.0,94795.0,0.01829983]
["bitfinex","BTCUSD",1745901601673,0.20042616,94798.0,94795.0,0.02343455]
["bitfinex","BTCUSD",1745901601879,0.20042616,94798.0,94795.0,0.01288548]
["bitfinex","BTCUSD",1745901602542,0.18988142,94796.0,94795.0,0.01288548]
["bitfinex","BTCUSD",1745901603144,0.18988142,94796.0,94795.0,0.01488548]
["bitfinex","BTCUSD",1745901603528,0.18988142,94796.0,94795.0,0.01288548]
["bitfinex","BTCUSD",1745901604073,0.18988142,94796.0,94795.0,0.01488548]
["bitfinex","BTCUSD",1745901604243,0.18988142,94796.0,94795.0,0.004]
["bitfinex","BTCUSD",1745901604456,0.29677156,94796.0,94795.0,0.004]
["bitfinex","BTCUSD",1745901604660,0.29677156,94796.0,94795.0,0.002]
["bitfinex","BTCUSD",1745901605071,0.29677156,94796.0,94795.0,0.004]
["bitfinex","BTCUSD",1745901605271,0.29677156,94796.0,94795.0,0.002]
["bitfinex","BTCUSD",1745901605561,0.18989945,94787.0,94785.0,0.00300352]
["bitfinex","BTCUSD",1745901605708,0.18989945,94787.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901606529,0.15619014,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901607485,0.15619014,94786.0,94785.0,0.00489375]
["bitfinex","BTCUSD",1745901608102,0.15619014,94786.0,94785.0,0.00589375]
["bitfinex","BTCUSD",1745901608315,0.15619014,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901608495,0.1635893,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901608703,0.1635893,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901609104,0.15619014,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901611375,0.20239014,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901612339,0.20239014,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901613423,0.20239014,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901613619,0.20239014,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901613878,0.20239014,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901616291,0.15619014,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901616489,0.00739916,94788.0,94785.0,0.01144394]
["bitfinex","BTCUSD",1745901616698,0.00739916,94788.0,94786.0,0.18990146]
["bitfinex","BTCUSD",1745901616908,0.00739916,94788.0,94787.0,0.00210976]
["bitfinex","BTCUSD",1745901617080,0.0105493,94793.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745901617288,0.01054941,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745901617502,0.01054952,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745901618129,0.20044107,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745901618331,0.20044107,94791.0,94788.0,0.01354985]
["bitfinex","BTCUSD",1745901618535,0.18989545,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1745901618949,0.18989545,94789.0,94788.0,0.004]
["bitfinex","BTCUSD",1745901619771,0.18989545,94789.0,94788.0,0.002]
["bitfinex","BTCUSD",1745901619972,0.01054985,94788.0,94785.0,0.01144394]
["bitfinex","BTCUSD",1745901621493,0.01054985,94788.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901621668,0.2004493,94788.0,94785.0,0.00589375]
["bitfinex","BTCUSD",1745901624827,0.01054963,94790.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745901625036,0.20043281,94795.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745901625037,0.01054874,94798.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745901625244,0.01054907,94795.0,94792.0,0.19199846]
["bitfinex","BTCUSD",1745901625470,0.01054919,94794.0,94791.0,0.01265919]
["bitfinex","BTCUSD",1745901625680,0.01054796,94805.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745901625891,0.01054796,94805.0,94800.0,0.00210945]
["bitfinex","BTCUSD",1745901626101,0.01054807,94804.0,94800.0,0.01265797]
["bitfinex","BTCUSD",1745901626533,0.01054818,94803.0,94800.0,0.00210945]
["bitfinex","BTCUSD",1745901626761,0.18987341,94800.0,94799.0,0.00210949]
["bitfinex","BTCUSD",1745901626966,0.01054896,94796.0,94790.0,0.21376999]
["bitfinex","BTCUSD",1745901627172,0.01054896,94796.0,94790.0,0.00210958]
["bitfinex","BTCUSD",1745901627173,0.18989144,94791.0,94790.0,0.00210958]
["bitfinex","BTCUSD",1745901627342,0.18989144,94791.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745901627752,0.18989144,94791.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745901628156,0.18989144,94791.0,94790.0,0.004]
["bitfinex","BTCUSD",1745901629282,0.30732282,94795.0,94790.0,0.004]
["bitfinex","BTCUSD",1745901629474,0.01054941,94792.0,94789.0,0.002]
["bitfinex","BTCUSD",1745901629877,0.18990118,94787.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901631486,0.18990118,94787.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901631657,0.10689014,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901633581,0.10689014,94786.0,94785.0,0.00489375]
["bitfinex","BTCUSD",1745901636873,0.10689014,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901637081,0.10689014,94786.0,94785.0,0.00389375]
["bitfinex","BTCUSD",1745901637314,0.10689014,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901637732,0.10689014,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901639717,0.11428765,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901640150,0.16268765,94786.0,94785.0,0.00289375]
["bitfinex","BTCUSD",1745901642809,0.16268765,94786.0,94785.0,0.00189375]
["bitfinex","BTCUSD",1745901643048,0.16268765,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901653362,0.21058765,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901655407,0.21158765,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901655555,0.21258765,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901655971,0.21158765,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901656194,0.21258765,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901658893,0.29609064,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901659103,0.2271285,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901659321,0.5671285,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901661740,0.58684992,94786.0,94785.0,0.00089375]
["bitfinex","BTCUSD",1745901662184,0.58684992,94786.0,94751.0,0.004]
["bitfinex","BTCUSD",1745901662409,0.58684992,94786.0,94713.0,0.05]
["bitfinex","BTCUSD",1745901662410,0.35454085,94785.0,94713.0,0.05]
["bitfinex","BTCUSD",1745901662636,0.35454085,94785.0,94676.0,0.01850508]
["bitfinex","BTCUSD",1745901662637,0.001,94708.0,94676.0,0.002]
["bitfinex","BTCUSD",1745901662862,0.4116,94753.0,94676.0,0.002]
["bitfinex","BTCUSD",1745901662863,0.45654085,94682.0,94676.0,0.002]
["bitfinex","BTCUSD",1745901663094,0.06654085,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1745901663316,0.06654085,94677.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745901663317,0.46644085,94660.0,94634.0,0.08788]
["bitfinex","BTCUSD",1745901663527,0.51644085,94660.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745901663726,0.06454085,94647.0,94644.0,0.1021934]
["bitfinex","BTCUSD",1745901663957,0.06454085,94647.0,94644.0,0.0143134]
["bitfinex","BTCUSD",1745901663958,0.06454085,94645.0,94644.0,0.0143134]
["bitfinex","BTCUSD",1745901664134,0.06666721,94645.0,94644.0,0.0143134]
["bitfinex","BTCUSD",1745901664353,0.06554085,94642.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745901664557,0.06766721,94642.0,94641.0,0.00095453]
["bitfinex","BTCUSD",1745901665588,0.06766721,94642.0,94641.0,0.00195453]
["bitfinex","BTCUSD",1745901665798,0.06766721,94642.0,94641.0,0.00295453]
["bitfinex","BTCUSD",1745901666581,0.51455735,94642.0,94641.0,0.00295453]
["bitfinex","BTCUSD",1745901666763,0.51243099,94642.0,94641.0,0.00295453]
["bitfinex","BTCUSD",1745901668616,0.01056702,94634.0,94631.0,0.004]
["bitfinex","BTCUSD",1745901668813,0.20077986,94631.0,94628.0,0.00059092]
["bitfinex","BTCUSD",1745901669030,0.05,94629.0,94628.0,0.00072729]
["bitfinex","BTCUSD",1745901669237,0.15689014,94629.0,94628.0,0.00072729]
["bitfinex","BTCUSD",1745901671591,0.15689014,94629.0,94628.0,0.00372729]
["bitfinex","BTCUSD",1745901672197,0.15689014,94629.0,94628.0,0.00672729]
["bitfinex","BTCUSD",1745901672198,0.15789014,94629.0,94628.0,0.00672729]
["bitfinex","BTCUSD",1745901672475,0.05,94620.0,94619.0,0.18584138]
["bitfinex","BTCUSD",1745901672778,0.15689014,94620.0,94619.0,9.083e-05]
["bitfinex","BTCUSD",1745901674502,0.15689014,94620.0,94619.0,0.00809083]
["bitfinex","BTCUSD",1745901674866,0.15689014,94620.0,94619.0,0.00409083]
["bitfinex","BTCUSD",1745901675103,0.15689014,94620.0,94619.0,0.00209083]
["bitfinex","BTCUSD",1745901675546,0.15689014,94620.0,94619.0,0.00409083]
["bitfinex","BTCUSD",1745901677516,0.15689014,94620.0,94619.0,0.00209083]
["bitfinex","BTCUSD",1745901677961,0.15689014,94620.0,94619.0,0.00109083]
["bitfinex","BTCUSD",1745901678174,0.15689014,94620.0,94619.0,0.00209083]
["bitfinex","BTCUSD",1745901678371,0.15689014,94620.0,94619.0,9.083e-05]
["bitfinex","BTCUSD",1745901678604,0.15689014,94620.0,94619.0,0.00109083]
["bitfinex","BTCUSD",1745901678819,0.15689014,94620.0,94619.0,0.00209083]
["bitfinex","BTCUSD",1745901683940,0.15689014,94620.0,94618.0,0.32597774]
["bitfinex","BTCUSD",1745901684100,0.15689014,94619.0,94618.0,0.32643266]
["bitfinex","BTCUSD",1745901685238,0.15689014,94619.0,94618.0,0.32743266]
["bitfinex","BTCUSD",1745901685855,0.15689014,94619.0,94618.0,0.32843266]
["bitfinex","BTCUSD",1745901688285,0.15689014,94619.0,94618.0,0.13819497]
["bitfinex","BTCUSD",1745901690150,0.15689014,94619.0,94618.0,0.22619497]
["bitfinex","BTCUSD",1745901692420,0.16427939,94619.0,94618.0,0.19314931]
["bitfinex","BTCUSD",1745901692627,0.18398406,94619.0,94618.0,0.19314931]
["bitfinex","BTCUSD",1745901694895,0.16427939,94619.0,94618.0,0.19314931]
["bitfinex","BTCUSD",1745901697226,0.19392395,94619.0,94618.0,0.19314931]
["bitfinex","BTCUSD",1745901698659,0.19392395,94619.0,94618.0,0.10514931]
["bitfinex","BTCUSD",1745901699560,0.21370729,94619.0,94618.0,0.10514931]
["bitfinex","BTCUSD",1745901701038,0.21370729,94619.0,94618.0,0.06266332]
["bitfinex","BTCUSD",1745901711283,0.40394392,94619.0,94618.0,0.06266332]
["bitfinex","BTCUSD",1745901711493,0.40494392,94619.0,94618.0,0.06266332]
["bitfinex","BTCUSD",1745901712102,0.40494392,94619.0,94618.0,0.06066332]
["bitfinex","BTCUSD",1745901712305,0.45260481,94619.0,94618.0,0.06166332]
["bitfinex","BTCUSD",1745901713133,0.45660481,94619.0,94618.0,0.06166332]
["bitfinex","BTCUSD",1745901713429,0.43682147,94619.0,94618.0,0.06166332]
["bitfinex","BTCUSD",1745901713607,0.43682147,94619.0,94618.0,0.06066332]
["bitfinex","BTCUSD",1745901713816,0.43682147,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901713817,0.44082147,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901717302,0.41117691,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901719395,0.17094028,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901719627,0.22306664,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901719836,0.22094028,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901720284,0.21355103,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901720476,0.21567739,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901721113,0.21167739,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901721324,0.20767739,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901721528,0.21467739,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901721841,0.29425841,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901722080,0.30182537,94619.0,94618.0,0.02761839]
["bitfinex","BTCUSD",1745901722460,0.25581166,94602.0,94601.0,0.0045]
["bitfinex","BTCUSD",1745901722664,0.3627018,94602.0,94601.0,0.00457671]
["bitfinex","BTCUSD",1745901722876,0.051,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745901723108,0.36485834,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901723340,0.38246558,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901724136,0.39386547,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901724339,0.37932462,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901724711,0.13902363,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901724909,0.11189014,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901725055,0.005,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901725676,0.008,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901726138,0.001,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901726343,0.002,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901726761,0.051,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901726950,0.051,94587.0,94586.0,0.00713634]
["bitfinex","BTCUSD",1745901727408,0.15789014,94587.0,94586.0,0.00713634]
["bitfinex","BTCUSD",1745901728044,0.15789014,94587.0,94586.0,0.01113634]
["bitfinex","BTCUSD",1745901728400,0.15789014,94587.0,94586.0,0.00713634]
["bitfinex","BTCUSD",1745901728811,0.15477758,94587.0,94586.0,0.00813634]
["bitfinex","BTCUSD",1745901729533,0.15477758,94587.0,94586.0,0.00313634]
["bitfinex","BTCUSD",1745901729928,0.01057082,94600.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745901730138,0.10689014,94599.0,94595.0,0.19028439]
["bitfinex","BTCUSD",1745901730816,0.04788744,94596.0,94595.0,0.19028439]
["bitfinex","BTCUSD",1745901731028,0.15477758,94596.0,94595.0,0.19028439]
["bitfinex","BTCUSD",1745901731810,0.15477758,94596.0,94595.0,0.19128439]
["bitfinex","BTCUSD",1745901732162,0.15477758,94596.0,94595.0,0.19328439]
["bitfinex","BTCUSD",1745901732598,0.01056937,94613.0,94603.0,0.19026694]
["bitfinex","BTCUSD",1745901732803,0.10689014,94608.0,94603.0,0.19026694]
["bitfinex","BTCUSD",1745901732993,0.04788744,94602.0,94601.0,0.19027112]
["bitfinex","BTCUSD",1745901733200,0.15477758,94602.0,94601.0,0.19027112]
["bitfinex","BTCUSD",1745901733416,0.04788744,94600.0,94599.0,0.40193717]
["bitfinex","BTCUSD",1745901733605,0.04788744,94608.0,94607.0,0.19026076]
["bitfinex","BTCUSD",1745901733951,0.10689014,94608.0,94607.0,0.19026076]
["bitfinex","BTCUSD",1745901734147,0.04788744,94602.0,94601.0,0.19027198]
["bitfinex","BTCUSD",1745901734352,0.04888744,94602.0,94601.0,0.19027198]
["bitfinex","BTCUSD",1745901734537,0.04788744,94602.0,94599.0,0.19027678]
["bitfinex","BTCUSD",1745901734686,0.04788744,94602.0,94599.0,0.20084771]
["bitfinex","BTCUSD",1745901735256,0.04788744,94600.0,94599.0,0.20084771]
["bitfinex","BTCUSD",1745901735447,0.04788744,94600.0,94599.0,0.19027678]
["bitfinex","BTCUSD",1745901736678,0.15477758,94600.0,94592.0,0.19802967]
["bitfinex","BTCUSD",1745901736887,0.01057104,94598.0,94592.0,0.19802967]
["bitfinex","BTCUSD",1745901737101,0.11746129,94597.0,94592.0,0.19028927]
["bitfinex","BTCUSD",1745901737345,0.11746129,94597.0,94592.0,0.20086098]
["bitfinex","BTCUSD",1745901737547,0.11746129,94597.0,94592.0,0.19028927]
["bitfinex","BTCUSD",1745901737772,0.10689014,94597.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745901738250,0.11746129,94597.0,94592.0,0.20186098]
["bitfinex","BTCUSD",1745901738390,0.10689014,94597.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745901738798,0.01057127,94596.0,94592.0,0.002]
["bitfinex","BTCUSD",1745901739053,0.10689014,94595.0,94592.0,0.01257171]
["bitfinex","BTCUSD",1745901739245,0.10689014,94595.0,94592.0,0.20086222]
["bitfinex","BTCUSD",1745901739476,0.10689014,94595.0,94592.0,0.20186222]
["bitfinex","BTCUSD",1745901739674,0.10689014,94595.0,94593.0,0.001]
["bitfinex","BTCUSD",1745901740670,0.04788744,94594.0,94593.0,0.001]
["bitfinex","BTCUSD",1745901741052,0.04788744,94594.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745901741053,0.01057205,94589.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745901741267,0.10689014,94588.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901741676,0.0197075,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901741876,0.12659764,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901742827,0.12659764,94587.0,94586.0,0.00613634]
["bitfinex","BTCUSD",1745901743245,0.12659764,94587.0,94586.0,0.01013634]
["bitfinex","BTCUSD",1745901744102,0.12659764,94587.0,94586.0,0.00613634]
["bitfinex","BTCUSD",1745901744319,0.12659764,94587.0,94586.0,0.01013634]
["bitfinex","BTCUSD",1745901745162,0.10689014,94587.0,94586.0,0.01013634]
["bitfinex","BTCUSD",1745901746432,0.12661959,94587.0,94586.0,0.01013634]
["bitfinex","BTCUSD",1745901751603,0.01972945,94587.0,94586.0,0.01013634]
["bitfinex","BTCUSD",1745901751802,0.19026289,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745901751803,0.01057026,94605.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745901752047,0.12663145,94604.0,94601.0,0.20084354]
["bitfinex","BTCUSD",1745901752252,0.01974131,94604.0,94601.0,0.25044354]
["bitfinex","BTCUSD",1745901752489,0.0074029,94605.0,94603.0,0.1902688]
["bitfinex","BTCUSD",1745901752696,0.0105687,94619.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745901752851,0.01056892,94617.0,94611.0,0.20082203]
["bitfinex","BTCUSD",1745901753050,0.10689014,94616.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1745901753390,0.01974049,94615.0,94611.0,0.20082203]
["bitfinex","BTCUSD",1745901753598,0.12663063,94614.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901754153,0.01974049,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901754360,0.12663063,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901755020,0.01974049,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901755216,0.02174049,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901756144,0.01974049,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901756378,0.02174049,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901756985,0.06962793,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901757192,0.02174049,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901757395,0.06962793,94613.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1745901757572,0.02374049,94613.0,94612.0,0.01268323]
["bitfinex","BTCUSD",1745901757975,0.02174049,94613.0,94612.0,0.01268323]
["bitfinex","BTCUSD",1745901758188,0.02274049,94613.0,94612.0,0.01268323]
["bitfinex","BTCUSD",1745901758392,0.02274049,94613.0,94612.0,0.05968273]
["bitfinex","BTCUSD",1745901758756,0.02074049,94613.0,94612.0,0.05968273]
["bitfinex","BTCUSD",1745901758962,0.23656668,94654.0,94637.0,0.19020045]
["bitfinex","BTCUSD",1745901759164,0.20073618,94652.0,94637.0,0.19020045]
["bitfinex","BTCUSD",1745901759351,0.01056524,94650.0,94637.0,0.20004548]
["bitfinex","BTCUSD",1745901759547,0.00297476,94651.0,94637.0,0.20004548]
["bitfinex","BTCUSD",1745901759754,0.00297476,94651.0,94637.0,0.19793238]
["bitfinex","BTCUSD",1745901760025,0.0008484,94651.0,94637.0,0.19793238]
["bitfinex","BTCUSD",1745901760207,0.00130074,94638.0,94637.0,0.19793238]
["bitfinex","BTCUSD",1745901760844,0.00130074,94638.0,94637.0,0.19893238]
["bitfinex","BTCUSD",1745901761047,0.04918818,94638.0,94637.0,0.19893238]
["bitfinex","BTCUSD",1745901761178,0.05218818,94638.0,94637.0,0.19793238]
["bitfinex","BTCUSD",1745901761392,0.04918818,94638.0,94637.0,0.19893238]
["bitfinex","BTCUSD",1745901761776,0.00130074,94638.0,94637.0,0.19993238]
["bitfinex","BTCUSD",1745901762237,0.00130074,94638.0,94637.0,0.20204551]
["bitfinex","BTCUSD",1745901763360,0.00130074,94638.0,94637.0,0.20104551]
["bitfinex","BTCUSD",1745901763663,0.00130074,94638.0,94637.0,0.20404551]
["bitfinex","BTCUSD",1745901763837,0.00130074,94638.0,94637.0,0.20304551]
["bitfinex","BTCUSD",1745901764246,0.00130074,94638.0,94637.0,0.20204551]
["bitfinex","BTCUSD",1745901764407,0.00130074,94638.0,94637.0,0.20504551]
["bitfinex","BTCUSD",1745901764611,0.00130074,94638.0,94637.0,0.20704551]
["bitfinex","BTCUSD",1745901769643,0.23885875,94608.0,94580.0,0.00253746]
["bitfinex","BTCUSD",1745901769777,0.23818843,94587.0,94580.0,0.0004249]
["bitfinex","BTCUSD",1745901771058,0.34507857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901771516,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901771725,0.36667553,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901772308,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901772866,0.36667553,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901773296,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901775455,0.36667553,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901775819,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901776321,0.36667553,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901777812,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901778362,0.36665317,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901780339,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901784987,0.15677758,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901785197,0.15942096,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901788716,0.34972195,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901788916,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901792626,0.36662988,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901793185,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901793629,0.36662988,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901800211,0.37403953,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901827390,0.36662988,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901827597,0.34707857,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901827803,0.34707857,94587.0,94586.0,0.09465634]
["bitfinex","BTCUSD",1745901828410,0.36684376,94587.0,94586.0,0.09465634]
["bitfinex","BTCUSD",1745901829030,0.37425558,94587.0,94586.0,0.09465634]
["bitfinex","BTCUSD",1745901830211,0.37425558,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901839340,0.35449039,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901863183,0.35449039,94587.0,94586.0,0.09417634]
["bitfinex","BTCUSD",1745901866712,0.37426427,94587.0,94586.0,0.09417634]
["bitfinex","BTCUSD",1745901871948,0.37426427,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901872499,0.13607584,94587.0,94586.0,0.00213634]
["bitfinex","BTCUSD",1745901872731,0.13607584,94587.0,94586.0,0.09417634]
["bitfinex","BTCUSD",1745901872895,0.04963782,94596.0,94593.0,0.20085904]
["bitfinex","BTCUSD",1745901873263,0.04963782,94596.0,94595.0,0.28318489]
["bitfinex","BTCUSD",1745901873684,0.04963782,94596.0,94595.0,0.29124794]
["bitfinex","BTCUSD",1745901875037,0.04963782,94596.0,94595.0,0.29624794]
["bitfinex","BTCUSD",1745901875807,0.15652796,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1745901876194,0.04963782,94596.0,94595.0,0.005]
["bitfinex","BTCUSD",1745901876397,0.04788744,94609.0,94608.0,0.19025875]
["bitfinex","BTCUSD",1745901876596,0.10689014,94609.0,94608.0,0.19025875]
["bitfinex","BTCUSD",1745901878113,0.10889014,94609.0,94608.0,0.19025875]
["bitfinex","BTCUSD",1745901878516,0.10989014,94609.0,94608.0,0.19025875]
["bitfinex","BTCUSD",1745901878693,0.003,94609.0,94608.0,0.19025875]
["bitfinex","BTCUSD",1745901879308,0.002,94609.0,94608.0,0.1913037]
["bitfinex","BTCUSD",1745901880442,0.04788744,94616.0,94615.0,0.19024467]
["bitfinex","BTCUSD",1745901880633,0.04788744,94616.0,94615.0,0.28168467]
["bitfinex","BTCUSD",1745901881691,0.04788744,94616.0,94615.0,0.28182101]
["bitfinex","BTCUSD",1745901881891,0.04988744,94616.0,94615.0,0.28182101]
["bitfinex","BTCUSD",1745901882109,0.34702024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901882310,0.34802024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901883432,0.34602024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901883645,0.34702024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901884039,0.34802024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901884260,0.35102024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901884478,0.34802024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901884625,0.35202024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901888123,0.36656109,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901888941,0.36256109,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901889561,0.35956109,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901889963,0.36356109,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901891009,0.36756109,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901892054,0.35302024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901893082,0.76462024,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901893780,0.77200147,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901902840,0.7917263,94616.0,94615.0,0.00013634]
["bitfinex","BTCUSD",1745901903907,0.88123326,94616.0,94615.0,1e-08]
["bitfinex","BTCUSD",1745901904104,0.92783326,94616.0,94615.0,1e-08]
["bitfinex","BTCUSD",1745901905139,0.91983326,94616.0,94615.0,1e-08]
["bitfinex","BTCUSD",1745901905347,0.92883326,94616.0,94615.0,1e-08]
["bitfinex","BTCUSD",1745901905730,0.19030099,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745901905867,0.34772184,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901906063,0.34507857,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901906900,0.34707857,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901907694,0.34807857,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901917750,0.34507857,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901917956,0.34707857,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901918167,0.34907857,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901919114,0.15877758,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901919329,0.11089014,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901920173,0.10889014,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901920389,0.10989014,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901920811,0.10789014,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901921256,0.10689014,94587.0,94586.0,0.00213637]
["bitfinex","BTCUSD",1745901921670,0.001,94587.0,94586.0,0.09683637]
["bitfinex","BTCUSD",1745901921868,0.001,94587.0,94586.0,0.09788242]
["bitfinex","BTCUSD",1745901922294,0.04788744,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745901922456,0.04788744,94596.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745901922655,0.15477758,94596.0,94595.0,0.09088]
["bitfinex","BTCUSD",1745901924330,0.15577758,94596.0,94595.0,0.09088]
["bitfinex","BTCUSD",1745901924764,0.04788744,94593.0,94592.0,0.10145171]
["bitfinex","BTCUSD",1745901926042,0.04788744,94593.0,94592.0,0.10245171]
["bitfinex","BTCUSD",1745901926734,0.04788744,94593.0,94592.0,0.01157171]
["bitfinex","BTCUSD",1745901926964,0.15477758,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901930071,0.10689014,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901933065,0.15477758,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901935671,0.10689014,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901936519,0.01057104,94598.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745901936733,0.10689014,94597.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745901937151,0.04788744,94595.0,94592.0,0.01157171]
["bitfinex","BTCUSD",1745901937326,0.05845882,94595.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901937528,0.04788744,94595.0,94592.0,0.01157171]
["bitfinex","BTCUSD",1745901937724,0.05845882,94595.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901938143,0.10689014,94594.0,94592.0,0.001]
["bitfinex","BTCUSD",1745901938340,0.04788744,94592.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745901938529,0.10689014,94591.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1745901938728,0.10689014,94591.0,94588.0,0.10145216]
["bitfinex","BTCUSD",1745901940063,0.10689014,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745901940466,0.10689014,94591.0,94588.0,0.10145216]
["bitfinex","BTCUSD",1745901940667,0.11746197,94591.0,94588.0,0.002]
["bitfinex","BTCUSD",1745901940824,0.11746197,94591.0,94588.0,0.001]
["bitfinex","BTCUSD",1745901941035,0.11746197,94591.0,94588.0,0.01157216]
["bitfinex","BTCUSD",1745901941235,0.11746197,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745901941440,0.11746197,94591.0,94588.0,0.01157216]
["bitfinex","BTCUSD",1745901942236,0.11746197,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745901942608,0.11746197,94591.0,94588.0,0.01157216]
["bitfinex","BTCUSD",1745901942904,0.11746197,94591.0,94588.0,0.01257216]
["bitfinex","BTCUSD",1745901943106,0.30775532,94591.0,94588.0,0.001]
["bitfinex","BTCUSD",1745901943312,0.30775491,94591.0,94590.0,0.001]
["bitfinex","BTCUSD",1745901943523,0.19029696,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1745901943683,0.2971871,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1745901944016,0.2971871,94589.0,94588.0,0.002]
["bitfinex","BTCUSD",1745901944360,0.2971871,94589.0,94588.0,0.001]
["bitfinex","BTCUSD",1745901945186,0.2971871,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745901945187,0.0957,94566.0,94552.0,1e-08]
["bitfinex","BTCUSD",1745901945397,0.0957,94566.0,94524.0,0.0004247]
["bitfinex","BTCUSD",1745901945398,0.04788744,94542.0,94541.0,1e-08]
["bitfinex","BTCUSD",1745901945544,0.23829512,94534.0,94533.0,1e-08]
["bitfinex","BTCUSD",1745901945728,0.25283597,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901945937,0.27257538,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901946140,0.35972611,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901946747,0.15477758,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901946949,0.15742248,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901947836,0.17707268,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901948216,0.15742248,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901954136,0.10953504,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901954339,0.15742248,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901955621,0.34783016,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901955823,0.34518526,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901958300,0.15477758,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901958519,0.15742233,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901959052,0.34783001,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901959256,0.34518526,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901961681,0.364755,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901962185,0.17434732,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901962382,0.17699206,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901968823,0.18435088,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901974208,0.18435088,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745901974403,0.18435088,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901976762,0.18435088,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745901978381,0.18435088,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901980967,0.18435088,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745901984023,0.18435088,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901984882,0.13646344,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745901985385,0.13646344,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901988608,0.13146344,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901997053,0.1118937,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745901999253,0.13168458,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902000077,0.1118937,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902004478,0.13169149,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902018605,0.13169149,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745902019504,0.13169149,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902023072,0.13169149,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745902023266,0.12904675,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745902023461,0.10924896,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745902023697,0.10189014,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745902023895,0.1045348,94534.0,94533.0,0.19045769]
["bitfinex","BTCUSD",1745902024094,0.29494248,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902024296,0.10189014,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902024545,0.12433407,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902024751,0.17222151,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902025527,0.17964357,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902032296,0.8832294,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902032499,0.88058471,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902032662,0.82500656,94534.0,94533.0,4.8e-05]
["bitfinex","BTCUSD",1745902033852,0.83000656,94534.0,94533.0,0.001048]
["bitfinex","BTCUSD",1745902034219,0.04788744,94527.0,94526.0,0.001148]
["bitfinex","BTCUSD",1745902034475,0.15742277,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902034812,0.17722201,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902035029,0.18464407,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902035829,0.18764407,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902036232,0.19164407,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902036756,0.60324407,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902037098,0.60059888,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902039072,0.79102066,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902040084,0.55271144,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902040487,0.60059888,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902041096,0.55271144,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902041302,0.54228938,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902041626,0.54428938,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902042000,0.52449014,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902042306,0.10889014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902042755,0.11189014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902042909,0.11189014,94527.0,94526.0,0.00883539]
["bitfinex","BTCUSD",1745902043069,0.10989014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902043277,0.10689014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902043806,0.10889014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902044009,0.002,94527.0,94526.0,0.00224319]
["bitfinex","BTCUSD",1745902044215,0.002,94527.0,94526.0,0.05971931]
["bitfinex","BTCUSD",1745902044413,0.003,94527.0,94526.0,0.05204277]
["bitfinex","BTCUSD",1745902044772,0.12963158,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902044968,0.12863158,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902045369,0.12763158,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902045659,0.12863158,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902046108,0.13163158,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902046321,0.10989014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902046734,0.11189014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902047535,0.11089014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902048668,0.11089014,94527.0,94526.0,0.19161721]
["bitfinex","BTCUSD",1745902049228,0.11089014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902049715,0.10689014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902050031,0.10789014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902055099,0.10689014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902055277,0.10789014,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902055413,0.10789014,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902057029,0.10789014,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902057524,0.10789014,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902057922,0.10789014,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902059138,0.1276435,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902061487,0.1276435,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902067232,0.13505686,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902068622,0.1276435,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902070299,0.10789014,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902071181,0.12767272,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902074907,0.13509265,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902079413,0.18139265,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902083043,0.18139265,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902083274,0.18139265,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902084620,0.13509265,94527.0,94526.0,0.19261721]
["bitfinex","BTCUSD",1745902090997,0.13509265,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902092395,0.32551443,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902092604,0.37340187,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902094995,0.37240187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902095198,0.87710187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902095402,0.87910187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902095623,0.87710187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902096039,0.88110187,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902096849,0.98799201,94527.0,94526.0,0.00219342]
["bitfinex","BTCUSD",1745902097083,0.88110187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902097287,0.87710187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902097487,0.87910187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902097688,0.88010187,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902098724,0.92777758,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902099760,1.03466772,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902099942,0.92777758,94527.0,94526.0,0.00119342]
["bitfinex","BTCUSD",1745902100715,0.14158744,94488.0,94487.0,0.18406977]
["bitfinex","BTCUSD",1745902100873,0.25112394,94488.0,94487.0,0.18406977]
["bitfinex","BTCUSD",1745902101070,0.27568009,94488.0,94487.0,0.18452413]
["bitfinex","BTCUSD",1745902102344,0.27868009,94488.0,94487.0,0.18452413]
["bitfinex","BTCUSD",1745902104101,0.27968009,94488.0,94487.0,0.18452413]
["bitfinex","BTCUSD",1745902104338,0.19054272,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902104465,0.39296719,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902104675,0.3453203,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902104866,0.36510288,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902105111,0.17456016,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902105315,0.1095368,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902105624,0.15742424,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1745902105997,0.15842424,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1745902106632,0.15842424,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902107082,0.15842424,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1745902107281,0.15742424,94467.0,94466.0,0.003]
["bitfinex","BTCUSD",1745902108085,0.15842424,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1745902108464,0.15577758,94467.0,94466.0,0.005]
["bitfinex","BTCUSD",1745902108960,0.15577758,94467.0,94466.0,0.0507]
["bitfinex","BTCUSD",1745902108961,0.10789014,94467.0,94466.0,0.0507]
["bitfinex","BTCUSD",1745902109721,0.001,94467.0,94466.0,0.0507]
["bitfinex","BTCUSD",1745902109921,0.001,94467.0,94466.0,0.05075309]
["bitfinex","BTCUSD",1745902110033,0.001,94467.0,94466.0,0.09785309]
["bitfinex","BTCUSD",1745902110240,0.001,94467.0,94466.0,0.10085309]
["bitfinex","BTCUSD",1745902110663,0.001,94467.0,94466.0,0.09785309]
["bitfinex","BTCUSD",1745902111072,0.00045146,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745902111285,0.10689014,94487.0,94486.0,0.19050441]
["bitfinex","BTCUSD",1745902112713,0.10953594,94487.0,94473.0,0.20111396]
["bitfinex","BTCUSD",1745902112915,0.01058369,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745902113120,0.10953621,94484.0,94477.0,0.19052093]
["bitfinex","BTCUSD",1745902113307,0.12012001,94484.0,94477.0,0.19052093]
["bitfinex","BTCUSD",1745902113673,0.12012001,94484.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1745902113910,0.10953621,94484.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1745902114117,0.10953621,94484.0,94481.0,0.20109672]
["bitfinex","BTCUSD",1745902114367,0.10689014,94484.0,94481.0,0.20109672]
["bitfinex","BTCUSD",1745902116687,0.10689014,94484.0,94481.0,0.20209672]
["bitfinex","BTCUSD",1745902118814,0.00045146,94488.0,94487.0,0.19050239]
["bitfinex","BTCUSD",1745902118974,0.00045146,94488.0,94487.0,0.24105397]
["bitfinex","BTCUSD",1745902119175,0.00045146,94488.0,94487.0,0.24000239]
["bitfinex","BTCUSD",1745902119780,0.00045146,94488.0,94487.0,0.33240239]
["bitfinex","BTCUSD",1745902120043,0.00245146,94488.0,94487.0,0.33740239]
["bitfinex","BTCUSD",1745902120240,0.00245146,94488.0,94487.0,0.38400239]
["bitfinex","BTCUSD",1745902120870,0.00145146,94488.0,94487.0,0.37900239]
["bitfinex","BTCUSD",1745902121110,0.00045146,94488.0,94487.0,0.37900239]
["bitfinex","BTCUSD",1745902121390,0.00145146,94488.0,94487.0,0.38300239]
["bitfinex","BTCUSD",1745902121990,0.00245146,94488.0,94487.0,0.38900239]
["bitfinex","BTCUSD",1745902122139,0.00145146,94488.0,94487.0,0.38500239]
["bitfinex","BTCUSD",1745902122570,0.00245146,94488.0,94487.0,0.39000239]
["bitfinex","BTCUSD",1745902123783,0.00245146,94488.0,94487.0,0.29760239]
["bitfinex","BTCUSD",1745902124573,0.91805146,94488.0,94487.0,0.29760239]
["bitfinex","BTCUSD",1745902125377,0.91805146,94488.0,94487.0,0.1071]
["bitfinex","BTCUSD",1745902125378,1.0249416,94488.0,94487.0,0.1071]
["bitfinex","BTCUSD",1745902125582,1.0249416,94488.0,94487.0,0.011]
["bitfinex","BTCUSD",1745902126183,0.91805146,94488.0,94487.0,0.011]
["bitfinex","BTCUSD",1745902126392,0.91805146,94488.0,94487.0,0.0573]
["bitfinex","BTCUSD",1745902128141,0.91805146,94488.0,94487.0,0.05835184]
["bitfinex","BTCUSD",1745902136723,0.91805146,94488.0,94487.0,0.24885423]
["bitfinex","BTCUSD",1745902136958,0.91805146,94488.0,94487.0,0.24780239]
["bitfinex","BTCUSD",1745902141866,1.10302909,94488.0,94487.0,0.011]
["bitfinex","BTCUSD",1745902142069,1.0249416,94488.0,94487.0,0.011]
["bitfinex","BTCUSD",1745902142462,1.03234751,94488.0,94487.0,0.011]
["bitfinex","BTCUSD",1745902142891,1.05209674,94488.0,94487.0,0.011]
["bitfinex","BTCUSD",1745902143217,1.05109674,94488.0,94487.0,0.006]
["bitfinex","BTCUSD",1745902143428,1.04369083,94488.0,94487.0,0.006]
["bitfinex","BTCUSD",1745902143624,1.04469083,94488.0,94487.0,0.01]
["bitfinex","BTCUSD",1745902143859,1.04369083,94488.0,94486.0,0.19050258]
["bitfinex","BTCUSD",1745902144072,0.10689014,94487.0,94486.0,0.19050258]
["bitfinex","BTCUSD",1745902144285,0.10689014,94487.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745902144286,0.12663937,94487.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745902144488,0.12663937,94487.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745902144734,0.01974923,94486.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745902144937,0.10689014,94485.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745902145133,0.12663937,94485.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745902145731,0.12663937,94485.0,94484.0,0.003]
["bitfinex","BTCUSD",1745902147027,0.12763937,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902147583,0.12763937,94485.0,94484.0,0.003]
["bitfinex","BTCUSD",1745902148063,0.12763937,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902152394,0.12763937,94485.0,94484.0,0.0522]
["bitfinex","BTCUSD",1745902153595,0.10789014,94485.0,94484.0,0.0522]
["bitfinex","BTCUSD",1745902154359,0.02074869,94485.0,94484.0,0.0522]
["bitfinex","BTCUSD",1745902154573,0.001,94485.0,94484.0,0.09855218]
["bitfinex","BTCUSD",1745902154971,0.10789014,94485.0,94484.0,0.00705218]
["bitfinex","BTCUSD",1745902155194,0.10789014,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902155373,0.001,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902155754,0.001,94485.0,94484.0,0.0551]
["bitfinex","BTCUSD",1745902156169,0.001,94485.0,94484.0,0.0561517]
["bitfinex","BTCUSD",1745902156815,0.001,94485.0,94484.0,0.1510717]
["bitfinex","BTCUSD",1745902158482,0.001,94485.0,94484.0,0.15002]
["bitfinex","BTCUSD",1745902158916,0.001,94485.0,94484.0,0.10092]
["bitfinex","BTCUSD",1745902162485,0.19150642,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902162720,0.29839656,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902163981,0.31815243,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902166525,0.02075587,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902166731,0.001,94485.0,94484.0,0.0522]
["bitfinex","BTCUSD",1745902169701,0.02077378,94485.0,94484.0,0.0522]
["bitfinex","BTCUSD",1745902171053,0.001,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1745902171259,0.001,94485.0,94484.0,0.19650844]
["bitfinex","BTCUSD",1745902172188,0.02077624,94485.0,94484.0,0.19650844]
["bitfinex","BTCUSD",1745902172630,0.001,94485.0,94484.0,0.19650844]
["bitfinex","BTCUSD",1745902173046,0.001,94485.0,94484.0,0.24150844]
["bitfinex","BTCUSD",1745902173249,0.001,94485.0,94484.0,0.29080844]
["bitfinex","BTCUSD",1745902173909,0.001,94485.0,94484.0,0.28780844]
["bitfinex","BTCUSD",1745902174383,0.002,94485.0,94484.0,0.29180844]
["bitfinex","BTCUSD",1745902175377,0.001,94485.0,94484.0,0.28880844]
["bitfinex","BTCUSD",1745902175582,0.001,94485.0,94484.0,0.29080844]
["bitfinex","BTCUSD",1745902183269,0.91605146,94488.0,94487.0,0.19050239]
["bitfinex","BTCUSD",1745902183564,0.91605146,94488.0,94487.0,0.1915539]
["bitfinex","BTCUSD",1745902185383,0.91605146,94488.0,94487.0,0.19050239]
["bitfinex","BTCUSD",1745902185573,0.91605146,94488.0,94487.0,0.19350239]
["bitfinex","BTCUSD",1745902185775,0.91605146,94488.0,94487.0,0.19450239]
["bitfinex","BTCUSD",1745902190232,0.91605146,94488.0,94487.0,0.24340239]
["bitfinex","BTCUSD",1745902191021,0.91605146,94488.0,94487.0,0.30524324]
["bitfinex","BTCUSD",1745902191221,0.43878529,94488.0,94487.0,0.30524324]
["bitfinex","BTCUSD",1745902191687,0.04978738,94514.0,94513.0,0.19044999]
["bitfinex","BTCUSD",1745902191852,0.04978738,94514.0,94511.0,0.20103336]
["bitfinex","BTCUSD",1745902193157,0.05378738,94514.0,94512.0,0.190452]
["bitfinex","BTCUSD",1745902193356,0.05678738,94514.0,94512.0,0.190452]
["bitfinex","BTCUSD",1745902193559,0.05278738,94514.0,94512.0,0.190452]
["bitfinex","BTCUSD",1745902194468,0.04978738,94514.0,94512.0,0.19893187]
["bitfinex","BTCUSD",1745902194864,0.04788744,94517.0,94515.0,0.19044582]
["bitfinex","BTCUSD",1745902195084,0.10689014,94516.0,94515.0,0.19044582]
["bitfinex","BTCUSD",1745902195486,0.0008486,94522.0,94521.0,0.19043387]
["bitfinex","BTCUSD",1745902195748,0.10773874,94522.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745902195867,0.10689014,94521.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1745902196064,0.10689014,94521.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745902196610,0.10689014,94521.0,94518.0,0.01071638]
["bitfinex","BTCUSD",1745902197047,0.04788744,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902197272,0.15477758,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902197420,0.20287758,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902197631,0.2055226,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902197814,0.21292786,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902198189,0.23267523,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902198378,0.23003021,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902198541,0.23103021,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902198950,0.23203021,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902200936,0.64243679,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902207580,0.73982779,94519.0,94518.0,0.00013639]
["bitfinex","BTCUSD",1745902207958,0.01058212,94499.0,94496.0,0.00790373]
["bitfinex","BTCUSD",1745902208126,0.04788744,94494.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1745902208331,0.17452495,94498.0,94493.0,0.09515755]
["bitfinex","BTCUSD",1745902208532,0.12663751,94498.0,94496.0,0.0472]
["bitfinex","BTCUSD",1745902208729,0.12663751,94498.0,94496.0,0.2457605]
["bitfinex","BTCUSD",1745902208938,0.01058044,94514.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1745902209212,0.01058077,94511.0,94504.0,0.20104911]
["bitfinex","BTCUSD",1745902209377,0.010581,94509.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745902209565,0.10689014,94508.0,94502.0,0.20105231]
["bitfinex","BTCUSD",1745902209869,0.10689014,94508.0,94502.0,0.19047053]
["bitfinex","BTCUSD",1745902210072,0.01975058,94507.0,94502.0,0.20105231]
["bitfinex","BTCUSD",1745902210314,0.12664072,94506.0,94502.0,0.20105231]
["bitfinex","BTCUSD",1745902210527,0.12664072,94506.0,94504.0,0.190468]
["bitfinex","BTCUSD",1745902210693,0.01975058,94506.0,94504.0,0.190468]
["bitfinex","BTCUSD",1745902210907,0.01058033,94515.0,94509.0,0.20103805]
["bitfinex","BTCUSD",1745902211109,0.10689014,94514.0,94509.0,0.19045705]
["bitfinex","BTCUSD",1745902211305,0.10689014,94514.0,94509.0,0.20103805]
["bitfinex","BTCUSD",1745902211721,0.15477758,94514.0,94511.0,0.20103453]
["bitfinex","BTCUSD",1745902211919,0.01975105,94513.0,94512.0,0.0463]
["bitfinex","BTCUSD",1745902212118,0.12664119,94513.0,94512.0,0.0463]
["bitfinex","BTCUSD",1745902212974,0.10689014,94513.0,94512.0,0.0463]
["bitfinex","BTCUSD",1745902213960,0.10689014,94513.0,94512.0,0.0473]
["bitfinex","BTCUSD",1745902216105,0.20100741,94524.0,94512.0,0.0473]
["bitfinex","BTCUSD",1745902216106,0.04788744,94515.0,94513.0,0.19044999]
["bitfinex","BTCUSD",1745902216332,0.04788744,94520.0,94517.0,0.2010214]
["bitfinex","BTCUSD",1745902216558,0.0008486,94522.0,94517.0,0.2010214]
["bitfinex","BTCUSD",1745902216559,0.10689014,94519.0,94517.0,0.2010214]
["bitfinex","BTCUSD",1745902217186,0.0008486,94522.0,94521.0,0.19043387]
["bitfinex","BTCUSD",1745902217397,0.10773874,94522.0,94521.0,0.19043387]
["bitfinex","BTCUSD",1745902217557,0.04788744,94518.0,94517.0,0.1904413]
["bitfinex","BTCUSD",1745902217932,0.06763852,94518.0,94517.0,0.1904413]
["bitfinex","BTCUSD",1745902218764,0.06863852,94518.0,94517.0,0.1904413]
["bitfinex","BTCUSD",1745902219279,0.06963852,94518.0,94517.0,0.1904413]
["bitfinex","BTCUSD",1745902219915,0.02175108,94518.0,94517.0,0.1904413]
["bitfinex","BTCUSD",1745902220047,0.001,94518.0,94517.0,0.1904413]
["bitfinex","BTCUSD",1745902220603,0.10773874,94522.0,94521.0,0.19043387]
["bitfinex","BTCUSD",1745902221002,0.1274883,94522.0,94521.0,0.19043387]
["bitfinex","BTCUSD",1745902221943,0.1274883,94522.0,94521.0,0.19143387]
["bitfinex","BTCUSD",1745902222349,0.17537574,94522.0,94521.0,0.001]
["bitfinex","BTCUSD",1745902223576,0.17537574,94522.0,94521.0,0.00881803]
["bitfinex","BTCUSD",1745902223875,0.17537574,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1745902224467,0.17537574,94522.0,94521.0,0.19243387]
["bitfinex","BTCUSD",1745902224877,0.1274883,94522.0,94521.0,0.19243387]
["bitfinex","BTCUSD",1745902225056,0.02059816,94522.0,94521.0,0.19243387]
["bitfinex","BTCUSD",1745902225229,0.02059816,94522.0,94521.0,0.24687881]
["bitfinex","BTCUSD",1745902225459,0.02059816,94522.0,94521.0,0.24582888]
["bitfinex","BTCUSD",1745902225655,0.0008486,94522.0,94521.0,0.24582888]
["bitfinex","BTCUSD",1745902235634,0.04873604,94522.0,94521.0,0.00979501]
["bitfinex","BTCUSD",1745902236238,0.06847295,94522.0,94521.0,0.00979501]
["bitfinex","BTCUSD",1745902236706,0.06847295,94522.0,94521.0,0.20022888]
["bitfinex","BTCUSD",1745902238798,0.06847295,94522.0,94521.0,0.00979501]
["bitfinex","BTCUSD",1745902240023,0.36579494,94522.0,94521.0,0.00979501]
["bitfinex","BTCUSD",1745902240427,0.37321026,94522.0,94521.0,0.00979501]
["bitfinex","BTCUSD",1745902240815,0.18277841,94522.0,94521.0,0.00979501]
["bitfinex","BTCUSD",1745902242130,0.18542323,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1745902242337,0.23532323,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1745902242555,0.23267841,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1745902244637,0.23267841,94522.0,94521.0,1e-08]
["bitfinex","BTCUSD",1745902244840,0.28187841,94522.0,94521.0,1e-08]
["bitfinex","BTCUSD",1745902245356,0.01058245,94496.0,94490.0,0.00881974]
["bitfinex","BTCUSD",1745902245637,0.12662705,94495.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1745902245793,0.04788744,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1745902245995,0.15477758,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1745902246210,0.15477758,94494.0,94486.0,0.0491]
["bitfinex","BTCUSD",1745902246402,0.17451449,94494.0,94484.0,0.0602838]
["bitfinex","BTCUSD",1745902246671,0.17451449,94494.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745902247323,0.17451449,94494.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745902247527,0.17451449,94494.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1745902247740,0.17451449,94494.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745902248023,0.17451449,94494.0,94492.0,0.00780077]
["bitfinex","BTCUSD",1745902249542,0.17716014,94494.0,94478.0,0.00904674]
["bitfinex","BTCUSD",1745902249777,0.17716014,94494.0,94475.0,0.046]
["bitfinex","BTCUSD",1745902250129,0.17716014,94494.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1745902250330,0.18455493,94494.0,94475.0,0.05658481]
["bitfinex","BTCUSD",1745902250771,0.18455493,94494.0,94475.0,0.046]
["bitfinex","BTCUSD",1745902251369,0.18455493,94494.0,94475.0,0.05658481]
["bitfinex","BTCUSD",1745902251569,0.18455493,94494.0,94480.0,0.00823429]
["bitfinex","BTCUSD",1745902252011,0.18190928,94494.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1745902252221,0.18190928,94494.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745902252393,0.18455513,94494.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745902253315,0.17716034,94494.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745902253527,0.17451449,94494.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1745902253733,0.17451449,94494.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1745902253939,0.17716034,94494.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1745902254095,0.17451449,94494.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1745902254549,0.17451449,94494.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1745902254745,0.17451449,94494.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1745902254945,0.17451449,94494.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1745902255218,0.12662705,94494.0,94493.0,0.04544525]
["bitfinex","BTCUSD",1745902255418,0.12862705,94494.0,94493.0,0.04544525]
["bitfinex","BTCUSD",1745902255605,0.002,94494.0,94493.0,0.04544525]
["bitfinex","BTCUSD",1745902256571,0.001,94494.0,94493.0,0.04544525]
["bitfinex","BTCUSD",1745902257177,0.04788744,94495.0,94494.0,0.19048828]
["bitfinex","BTCUSD",1745902258584,0.04888744,94495.0,94494.0,0.19048828]
["bitfinex","BTCUSD",1745902262743,0.04888744,94495.0,94493.0,0.23593527]
["bitfinex","BTCUSD",1745902264092,0.04788744,94495.0,94493.0,0.23593527]
["bitfinex","BTCUSD",1745902264336,0.04888744,94495.0,94493.0,0.23593527]
["bitfinex","BTCUSD",1745902265576,0.04788744,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902267839,0.23837572,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902270508,0.06763437,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902271150,0.04788744,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902272446,0.06764869,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902273114,0.25813697,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902274262,0.36502711,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902274710,0.37243859,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902276556,0.18195031,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902278160,0.13406287,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902278385,0.18195031,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902278590,0.13406287,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902279764,0.12665139,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902281067,0.17453883,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902281484,0.18195153,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902284985,0.18459719,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902286166,0.2680966,94494.0,94493.0,4.525e-05]
["bitfinex","BTCUSD",1745902286371,0.76935752,94494.0,94493.0,1e-08]
["bitfinex","BTCUSD",1745902286571,0.81354207,94494.0,94493.0,1e-08]
["bitfinex","BTCUSD",1745902286776,0.73004266,94494.0,94493.0,1e-08]
["bitfinex","BTCUSD",1745902287023,0.04788744,94481.0,94480.0,0.000424]
["bitfinex","BTCUSD",1745902287193,0.1574241,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902287619,0.2142368,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902287826,0.23399805,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902288154,0.23135153,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902289123,0.23435153,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902289425,0.23735153,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902290422,0.3203567,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902291420,0.64775811,94481.0,94480.0,0.00056023]
["bitfinex","BTCUSD",1745902295950,0.19051651,94480.0,94479.0,0.000424]
["bitfinex","BTCUSD",1745902296159,0.36770186,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902296370,0.37246804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902298435,0.37546804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902298867,0.37846804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902302387,0.48535818,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902303031,0.37846804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902303237,0.42516804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902303877,0.47016804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902304506,0.37846804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902306372,0.42826804,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902306611,0.83867462,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902306958,0.88376577,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902307162,0.83867462,94480.0,94479.0,0.00046948]
["bitfinex","BTCUSD",1745902311715,0.83867462,94480.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902311716,0.23843016,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1745902311920,0.75572688,94467.0,94466.0,0.00245146]
["bitfinex","BTCUSD",1745902312480,0.78496322,94467.0,94466.0,0.00245146]
["bitfinex","BTCUSD",1745902312718,0.79237592,94467.0,94466.0,0.00245146]
["bitfinex","BTCUSD",1745902312928,0.79337592,94467.0,94466.0,0.00245146]
["bitfinex","BTCUSD",1745902313091,0.79437592,94467.0,94466.0,0.00245146]
["bitfinex","BTCUSD",1745902314222,0.85421677,94467.0,94466.0,1e-08]
["bitfinex","BTCUSD",1745902317075,0.85321677,94467.0,94466.0,1e-08]
["bitfinex","BTCUSD",1745902317284,0.84367592,94467.0,94466.0,0.00100001]
["bitfinex","BTCUSD",1745902317725,0.93743592,94467.0,94466.0,0.00100001]
["bitfinex","BTCUSD",1745902317927,0.93643592,94467.0,94466.0,0.00100001]
["bitfinex","BTCUSD",1745902318139,1.04732606,94467.0,94466.0,0.00200001]
["bitfinex","BTCUSD",1745902318470,0.94043592,94467.0,94466.0,0.00200001]
["bitfinex","BTCUSD",1745902318683,0.88566083,94467.0,94466.0,0.00200001]
["bitfinex","BTCUSD",1745902318909,0.79190083,94467.0,94466.0,0.00200001]
["bitfinex","BTCUSD",1745902320247,0.79190083,94467.0,94466.0,0.00196001]
["bitfinex","BTCUSD",1745902322234,0.14306409,94467.0,94466.0,0.09796001]
["bitfinex","BTCUSD",1745902322638,0.009,94467.0,94466.0,0.10734142]
["bitfinex","BTCUSD",1745902322846,0.009,94467.0,94466.0,0.10839438]
["bitfinex","BTCUSD",1745902323068,0.004,94467.0,94466.0,0.10743437]
["bitfinex","BTCUSD",1745902323270,0.007,94467.0,94466.0,0.10743437]
["bitfinex","BTCUSD",1745902324110,0.003,94467.0,94466.0,0.10643437]
["bitfinex","BTCUSD",1745902324516,0.003,94467.0,94466.0,0.10743437]
["bitfinex","BTCUSD",1745902324785,0.04788744,94472.0,94470.0,0.28613667]
["bitfinex","BTCUSD",1745902324985,0.04788744,94472.0,94471.0,0.0498]
["bitfinex","BTCUSD",1745902325189,0.04788744,94474.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1745902325427,0.04788744,94472.0,94471.0,0.0498]
["bitfinex","BTCUSD",1745902325639,0.04788744,94472.0,94470.0,0.0458]
["bitfinex","BTCUSD",1745902325640,0.19053466,94471.0,94470.0,0.0458]
["bitfinex","BTCUSD",1745902325844,0.34795867,94471.0,94470.0,0.0458]
["bitfinex","BTCUSD",1745902326137,0.35270482,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1745902326528,0.37241327,94471.0,94470.0,0.002]
["bitfinex","BTCUSD",1745902326945,0.19054474,94466.0,94465.0,0.0498]
["bitfinex","BTCUSD",1745902327078,0.34796889,94466.0,94465.0,0.0498]
["bitfinex","BTCUSD",1745902327296,0.36503077,94466.0,94465.0,0.0498]
["bitfinex","BTCUSD",1745902327948,0.19055281,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902328151,0.34533039,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902328350,0.36503884,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902329043,0.37242764,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902329434,0.37242764,94462.0,94461.0,0.0035]
["bitfinex","BTCUSD",1745902331256,0.37342764,94462.0,94461.0,0.0065]
["bitfinex","BTCUSD",1745902331476,0.37242764,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902331661,0.37342764,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902331874,0.37442764,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902333971,0.48131778,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902334838,0.37442764,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902340058,0.18387483,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902340446,0.15677758,94462.0,94461.0,0.0005]
["bitfinex","BTCUSD",1745902341519,0.15677758,94462.0,94461.0,0.05]
["bitfinex","BTCUSD",1745902341743,0.10889014,94462.0,94461.0,0.05]
["bitfinex","BTCUSD",1745902341961,0.002,94462.0,94461.0,0.05]
["bitfinex","BTCUSD",1745902342162,0.002,94462.0,94461.0,0.0983531]
["bitfinex","BTCUSD",1745902342367,0.04988744,94462.0,94461.0,0.0973]
["bitfinex","BTCUSD",1745902343595,0.15677758,94462.0,94461.0,0.0973]
["bitfinex","BTCUSD",1745902343804,0.15577758,94462.0,94461.0,0.0973]
["bitfinex","BTCUSD",1745902344183,0.15577758,94462.0,94461.0,0.0993]
["bitfinex","BTCUSD",1745902344384,0.15477758,94462.0,94461.0,0.0993]
["bitfinex","BTCUSD",1745902344804,0.15477758,94462.0,94461.0,0.1003]
["bitfinex","BTCUSD",1745902353075,0.00045168,94471.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1745902353279,0.00045168,94471.0,94469.0,0.2368377]
["bitfinex","BTCUSD",1745902353485,0.00045168,94471.0,94470.0,0.0476]
["bitfinex","BTCUSD",1745902354187,0.00245168,94471.0,94470.0,0.0476]
["bitfinex","BTCUSD",1745902354586,0.00145168,94471.0,94470.0,0.0476]
["bitfinex","BTCUSD",1745902354951,0.00345168,94471.0,94470.0,0.0476]
["bitfinex","BTCUSD",1745902355152,0.05133912,94471.0,94470.0,0.0476]
["bitfinex","BTCUSD",1745902355354,0.04788744,94462.0,94458.0,0.0463]
["bitfinex","BTCUSD",1745902355558,0.15477758,94462.0,94460.0,0.19055548]
["bitfinex","BTCUSD",1745902356411,0.15477758,94462.0,94458.0,0.23685895]
["bitfinex","BTCUSD",1745902356687,0.15477758,94462.0,94460.0,0.19055608]
["bitfinex","BTCUSD",1745902357671,0.04833912,94471.0,94467.0,0.19054133]
["bitfinex","BTCUSD",1745902357903,0.04788744,94470.0,94469.0,0.28483869]
["bitfinex","BTCUSD",1745902359007,0.04788744,94470.0,94469.0,0.0943]
["bitfinex","BTCUSD",1745902360048,0.04788744,94464.0,94463.0,0.0476]
["bitfinex","BTCUSD",1745902361247,0.04788744,94464.0,94463.0,0.0486]
["bitfinex","BTCUSD",1745902362048,0.04788744,94464.0,94463.0,0.05918615]
["bitfinex","BTCUSD",1745902362261,0.04788744,94466.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1745902362467,0.00045168,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1745902362677,0.00045168,94471.0,94468.0,0.20112607]
["bitfinex","BTCUSD",1745902362883,0.00045168,94471.0,94470.0,0.19053667]
["bitfinex","BTCUSD",1745902363094,0.04788744,94470.0,94469.0,0.0471]
["bitfinex","BTCUSD",1745902365000,0.04888744,94470.0,94469.0,0.0471]
["bitfinex","BTCUSD",1745902365174,0.04888744,94470.0,94469.0,0.0481]
["bitfinex","BTCUSD",1745902365782,0.001,94470.0,94469.0,0.0481]
["bitfinex","BTCUSD",1745902367587,0.04888744,94470.0,94469.0,0.0481]
["bitfinex","BTCUSD",1745902368140,0.001,94470.0,94469.0,0.0481]
["bitfinex","BTCUSD",1745902368385,0.04888744,94470.0,94469.0,0.0481]
["bitfinex","BTCUSD",1745902369762,0.15577758,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902369961,0.1584239,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902370585,0.15577758,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902370792,0.15842403,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902371396,0.16582573,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902373838,0.16317928,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902375215,0.0084017,94470.0,94469.0,0.001]
["bitfinex","BTCUSD",1745902375421,0.0084017,94470.0,94469.0,0.19479288]
["bitfinex","BTCUSD",1745902375621,0.001,94470.0,94469.0,0.20423106]
["bitfinex","BTCUSD",1745902376448,0.00045168,94471.0,94470.0,0.19053667]
["bitfinex","BTCUSD",1745902377715,0.00045168,94471.0,94470.0,0.19158899]
["bitfinex","BTCUSD",1745902377914,0.00145168,94471.0,94470.0,0.19458899]
["bitfinex","BTCUSD",1745902378576,0.00145168,94471.0,94470.0,0.24388899]
["bitfinex","BTCUSD",1745902378778,0.00145168,94471.0,94470.0,0.24283667]
["bitfinex","BTCUSD",1745902378892,0.00145168,94471.0,94470.0,0.24583667]
["bitfinex","BTCUSD",1745902379528,0.00045168,94471.0,94470.0,0.23983667]
["bitfinex","BTCUSD",1745902379793,0.00145168,94471.0,94470.0,0.24583667]
["bitfinex","BTCUSD",1745902381871,0.00145168,94471.0,94470.0,0.34107667]
["bitfinex","BTCUSD",1745902382799,0.10834182,94471.0,94470.0,1e-08]
["bitfinex","BTCUSD",1745902383061,0.24331009,94471.0,94470.0,1e-08]
["bitfinex","BTCUSD",1745902383299,0.21232795,94471.0,94470.0,1e-08]
["bitfinex","BTCUSD",1745902383536,0.21497486,94471.0,94470.0,1e-08]
["bitfinex","BTCUSD",1745902383747,0.04788744,94462.0,94451.0,0.004]
["bitfinex","BTCUSD",1745902383952,0.34797729,94462.0,94451.0,0.004]
["bitfinex","BTCUSD",1745902384161,0.35272908,94462.0,94451.0,0.004]
["bitfinex","BTCUSD",1745902384341,0.37243989,94462.0,94451.0,0.004]
["bitfinex","BTCUSD",1745902384959,0.35272908,94462.0,94451.0,0.004]
["bitfinex","BTCUSD",1745902386162,0.35672908,94462.0,94461.0,0.0015]
["bitfinex","BTCUSD",1745902386346,0.35972908,94462.0,94461.0,0.0015]
["bitfinex","BTCUSD",1745902387271,0.43789773,94462.0,94461.0,0.0015]
["bitfinex","BTCUSD",1745902387854,0.35972908,94462.0,94461.0,0.0015]
["bitfinex","BTCUSD",1745902391552,0.40682908,94462.0,94461.0,0.0015]
["bitfinex","BTCUSD",1745902391758,0.81723566,94462.0,94461.0,0.0015]
["bitfinex","BTCUSD",1745902391902,0.81723566,94462.0,94461.0,1e-08]
["bitfinex","BTCUSD",1745902392298,0.83689081,94462.0,94461.0,1e-08]
["bitfinex","BTCUSD",1745902393102,0.94378095,94462.0,94461.0,1e-08]
["bitfinex","BTCUSD",1745902393850,0.9583218,94462.0,94461.0,1e-08]
["bitfinex","BTCUSD",1745902394057,0.04788744,94442.0,94406.0,0.0507]
["bitfinex","BTCUSD",1745902394251,0.34538891,94433.0,94406.0,0.002]
["bitfinex","BTCUSD",1745902394451,0.4212253,94433.0,94406.0,0.002]
["bitfinex","BTCUSD",1745902394680,0.34538891,94433.0,94406.0,0.002]
["bitfinex","BTCUSD",1745902395385,0.29750147,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902395587,0.34584031,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902396174,0.29795287,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902396373,0.34784031,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902396579,0.34784031,94433.0,94432.0,0.0004241]
["bitfinex","BTCUSD",1745902396902,0.34884031,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902400325,0.15822898,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902409342,0.34884031,94433.0,94432.0,0.0014241]
["bitfinex","BTCUSD",1745902410930,0.34884031,94433.0,94421.0,0.20026446]
["bitfinex","BTCUSD",1745902410931,0.23853107,94417.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902411039,0.75582779,94417.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902412546,0.76320613,94417.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902413082,0.7858817,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902413308,0.77850336,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902413485,0.78588141,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902414099,0.78788141,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902414618,0.89477155,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902415315,0.78788141,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902425183,0.37747483,94417.0,94416.0,0.00107]
["bitfinex","BTCUSD",1745902426656,0.37747483,94417.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902426859,0.18447936,94416.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902427750,0.18447936,94416.0,94415.0,8.08851598]
["bitfinex","BTCUSD",1745902428075,0.18647936,94416.0,94415.0,8.08851598]
["bitfinex","BTCUSD",1745902429081,0.18647936,94416.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902429276,0.18847936,94416.0,94415.0,8.08851598]
["bitfinex","BTCUSD",1745902430900,0.1858312,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902431102,0.16615563,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902431303,0.15877758,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902431547,0.17845315,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902431988,0.06018938,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902432135,0.04051381,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902432546,0.04051381,94416.0,94415.0,8.13491598]
["bitfinex","BTCUSD",1745902432958,0.04251381,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902433184,0.14940395,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902433710,0.15040395,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902434069,0.1700729,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902434307,0.17744991,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902436555,0.03004596,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902436776,0.05089082,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902436978,0.01037701,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902437307,0.003,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902437646,0.04351381,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902437844,0.003,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902438049,0.04351381,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902438275,0.003,94416.0,94415.0,8.13691598]
["bitfinex","BTCUSD",1745902440863,0.002,94416.0,94415.0,8.13591598]
["bitfinex","BTCUSD",1745902441067,0.002,94416.0,94415.0,8.18531598]
["bitfinex","BTCUSD",1745902441268,0.003,94416.0,94415.0,8.18531598]
["bitfinex","BTCUSD",1745902441496,0.002,94416.0,94415.0,8.18531598]
["bitfinex","BTCUSD",1745902442632,0.04051381,94425.0,94424.0,0.1906295]
["bitfinex","BTCUSD",1745902442820,0.04051381,94425.0,94424.0,0.2380295]
["bitfinex","BTCUSD",1745902444419,0.04251381,94425.0,94424.0,0.2440295]
["bitfinex","BTCUSD",1745902445444,0.002,94425.0,94424.0,0.2440295]
["bitfinex","BTCUSD",1745902445679,0.04251381,94425.0,94424.0,0.2440295]
["bitfinex","BTCUSD",1745902446226,0.04251381,94425.0,94424.0,0.25387729]
["bitfinex","BTCUSD",1745902446715,0.002,94425.0,94424.0,0.25387729]
["bitfinex","BTCUSD",1745902446866,0.04251381,94425.0,94424.0,0.25387729]
["bitfinex","BTCUSD",1745902454850,0.002,94425.0,94424.0,0.25387729]
["bitfinex","BTCUSD",1745902455694,0.04251381,94425.0,94424.0,0.25387729]
["bitfinex","BTCUSD",1745902456949,0.01058895,94438.0,94424.0,0.25387729]
["bitfinex","BTCUSD",1745902456950,0.0030456,94454.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745902457152,0.000848,94463.0,94454.0,0.19056895]
["bitfinex","BTCUSD",1745902457320,0.0038944,94455.0,94454.0,0.19162245]
["bitfinex","BTCUSD",1745902457487,0.0008488,94455.0,94454.0,0.19162245]
["bitfinex","BTCUSD",1745902457917,0.0038944,94455.0,94454.0,0.19162245]
["bitfinex","BTCUSD",1745902458117,0.0008488,94455.0,94454.0,0.19162245]
["bitfinex","BTCUSD",1745902458317,0.0038944,94455.0,94454.0,0.19162245]
["bitfinex","BTCUSD",1745902458529,0.0038944,94455.0,94454.0,0.19169005]
["bitfinex","BTCUSD",1745902459352,0.0038944,94455.0,94454.0,0.19977237]
["bitfinex","BTCUSD",1745902459613,0.0048944,94455.0,94454.0,0.20177237]
["bitfinex","BTCUSD",1745902460022,0.0048944,94455.0,94454.0,0.20377237]
["bitfinex","BTCUSD",1745902469675,0.0018488,94455.0,94454.0,0.20377237]
["bitfinex","BTCUSD",1745902469872,0.0018488,94455.0,94454.0,0.25357237]
["bitfinex","BTCUSD",1745902470076,0.0018488,94455.0,94454.0,0.25251887]
["bitfinex","BTCUSD",1745902470731,0.0018488,94455.0,94454.0,0.25051887]
["bitfinex","BTCUSD",1745902471022,0.0018488,94455.0,94454.0,0.25251887]
["bitfinex","BTCUSD",1745902471231,0.0028488,94455.0,94454.0,0.25651887]
["bitfinex","BTCUSD",1745902471437,0.0028488,94455.0,94454.0,0.30441887]
["bitfinex","BTCUSD",1745902471680,0.0018488,94455.0,94454.0,0.30041887]
["bitfinex","BTCUSD",1745902471864,0.0028488,94455.0,94454.0,0.30541887]
["bitfinex","BTCUSD",1745902472446,0.0028488,94455.0,94454.0,0.42684986]
["bitfinex","BTCUSD",1745902472652,1e-08,94455.0,94454.0,0.52180986]
["bitfinex","BTCUSD",1745902473679,0.000848,94463.0,94462.0,0.19055281]
["bitfinex","BTCUSD",1745902473900,0.000848,94463.0,94462.0,0.23930515]
["bitfinex","BTCUSD",1745902474044,0.000848,94463.0,94462.0,0.23825281]
["bitfinex","BTCUSD",1745902474261,0.000848,94463.0,94462.0,0.33221281]
["bitfinex","BTCUSD",1745902474924,0.000848,94463.0,94462.0,0.33521281]
["bitfinex","BTCUSD",1745902483356,0.000848,94463.0,94462.0,0.09696]
["bitfinex","BTCUSD",1745902483780,0.000848,94463.0,94462.0,0.09801311]
["bitfinex","BTCUSD",1745902483988,0.00028693,94463.0,94462.0,0.28751281]
["bitfinex","BTCUSD",1745902484394,0.00028693,94463.0,94462.0,0.28451281]
["bitfinex","BTCUSD",1745902485842,0.00028693,94463.0,94462.0,0.19055281]
["bitfinex","BTCUSD",1745902487285,0.00333253,94463.0,94462.0,0.19055281]
["bitfinex","BTCUSD",1745902489093,0.00333253,94463.0,94460.0,0.00105316]
["bitfinex","BTCUSD",1745902489340,0.01058682,94457.0,94454.0,0.05604992]
["bitfinex","BTCUSD",1745902489548,0.01058649,94460.0,94455.0,0.01164031]
["bitfinex","BTCUSD",1745902489777,0.0030456,94457.0,94455.0,0.00105326]
["bitfinex","BTCUSD",1745902490000,0.0030456,94457.0,94454.0,0.25720561]
["bitfinex","BTCUSD",1745902490207,0.0030456,94459.0,94455.0,0.00105335]
["bitfinex","BTCUSD",1745902490440,0.0030456,94457.0,94455.0,0.00105335]
["bitfinex","BTCUSD",1745902490641,0.01363242,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1745902490827,0.0030456,94457.0,94455.0,0.001]
["bitfinex","BTCUSD",1745902491028,0.0030456,94455.0,94454.0,0.00814992]
["bitfinex","BTCUSD",1745902491247,0.0030456,94455.0,94454.0,0.01014992]
["bitfinex","BTCUSD",1745902491681,0.0030456,94455.0,94454.0,0.00814992]
["bitfinex","BTCUSD",1745902492064,0.0030456,94455.0,94454.0,0.01014992]
["bitfinex","BTCUSD",1745902492671,0.0030456,94455.0,94454.0,0.00814992]
["bitfinex","BTCUSD",1745902500932,0.01363242,94457.0,94454.0,0.00814992]
["bitfinex","BTCUSD",1745902501136,0.0030456,94455.0,94454.0,0.19871887]
["bitfinex","BTCUSD",1745902501333,0.0030456,94455.0,94454.0,0.20930603]
["bitfinex","BTCUSD",1745902501500,0.0030456,94455.0,94454.0,0.21035957]
["bitfinex","BTCUSD",1745902501704,0.0030456,94455.0,94454.0,0.19977241]
["bitfinex","BTCUSD",1745902501930,0.0030456,94455.0,94454.0,0.19871887]
["bitfinex","BTCUSD",1745902502902,0.001,94457.0,94456.0,0.23666491]
["bitfinex","BTCUSD",1745902503103,0.001,94457.0,94456.0,0.28576491]
["bitfinex","BTCUSD",1745902503299,0.002,94457.0,94456.0,0.28576491]
["bitfinex","BTCUSD",1745902503519,0.001,94457.0,94456.0,0.28576491]
["bitfinex","BTCUSD",1745902504061,0.00028693,94463.0,94462.0,0.19055281]
["bitfinex","BTCUSD",1745902504270,0.00028693,94463.0,94462.0,0.19160562]
["bitfinex","BTCUSD",1745902505112,0.00028693,94463.0,94462.0,0.19260562]
["bitfinex","BTCUSD",1745902507340,0.00028693,94463.0,94462.0,0.19360562]
["bitfinex","BTCUSD",1745902512458,0.00028693,94463.0,94462.0,0.28684562]
["bitfinex","BTCUSD",1745902512763,0.00028693,94463.0,94462.0,0.28579281]
["bitfinex","BTCUSD",1745902519097,0.00028693,94463.0,94462.0,0.33259281]
["bitfinex","BTCUSD",1745902519742,0.0008486,94474.0,94470.0,0.23733667]
["bitfinex","BTCUSD",1745902519947,0.0008486,94474.0,94473.0,0.19053062]
["bitfinex","BTCUSD",1745902520288,0.0008486,94474.0,94473.0,0.19158237]
["bitfinex","BTCUSD",1745902520851,0.0018486,94474.0,94473.0,0.19158237]
["bitfinex","BTCUSD",1745902521456,0.0008486,94474.0,94473.0,0.201337]
["bitfinex","BTCUSD",1745902521663,0.0008486,94474.0,94473.0,0.203337]
["bitfinex","BTCUSD",1745902521867,0.0018486,94474.0,94473.0,0.250137]
["bitfinex","BTCUSD",1745902522067,0.0008486,94474.0,94473.0,0.24908525]
["bitfinex","BTCUSD",1745902522483,0.0008486,94474.0,94473.0,0.25008525]
["bitfinex","BTCUSD",1745902532986,0.0008486,94474.0,94473.0,0.24808525]
["bitfinex","BTCUSD",1745902533386,0.0008486,94474.0,94473.0,0.24908525]
["bitfinex","BTCUSD",1745902533770,0.0008486,94474.0,94473.0,0.24808525]
["bitfinex","BTCUSD",1745902533994,0.0008486,94474.0,94473.0,0.25108525]
["bitfinex","BTCUSD",1745902534195,0.0008486,94474.0,94473.0,0.3578661]
["bitfinex","BTCUSD",1745902534936,0.0008486,94474.0,94473.0,0.3568661]
["bitfinex","BTCUSD",1745902535180,0.0008486,94474.0,94473.0,0.3588661]
["bitfinex","BTCUSD",1745902535552,0.0008486,94474.0,94473.0,0.3568661]
["bitfinex","BTCUSD",1745902535757,0.0008486,94474.0,94473.0,0.3598661]
["bitfinex","BTCUSD",1745902538360,0.0008486,94474.0,94473.0,0.7709661]
["bitfinex","BTCUSD",1745902540637,0.0008486,94474.0,94473.0,0.66418525]
["bitfinex","BTCUSD",1745902540856,0.0008486,94474.0,94473.0,0.70962525]
["bitfinex","BTCUSD",1745902541581,0.0008486,94474.0,94473.0,0.75462525]
["bitfinex","BTCUSD",1745902541963,0.0008486,94474.0,94473.0,0.75162525]
["bitfinex","BTCUSD",1745902542483,0.0008486,94474.0,94473.0,0.74962525]
["bitfinex","BTCUSD",1745902542686,0.0008486,94474.0,94473.0,0.74862525]
["bitfinex","BTCUSD",1745902542887,0.0008486,94474.0,94473.0,0.75362525]
["bitfinex","BTCUSD",1745902543417,0.0008486,94474.0,94473.0,0.75262525]
["bitfinex","BTCUSD",1745902543618,0.0008486,94474.0,94473.0,0.75562525]
["bitfinex","BTCUSD",1745902544677,0.0008486,94474.0,94473.0,0.61838525]
["bitfinex","BTCUSD",1745902544886,0.0008486,94474.0,94433.0,0.0004238]
["bitfinex","BTCUSD",1745902544887,0.0030456,94434.0,94433.0,0.0004238]
["bitfinex","BTCUSD",1745902545326,0.005693,94434.0,94433.0,0.0004238]
["bitfinex","BTCUSD",1745902545879,0.19446525,94434.0,94433.0,0.0004238]
["bitfinex","BTCUSD",1745902546092,0.27578786,94434.0,94433.0,0.0004238]
["bitfinex","BTCUSD",1745902546298,0.0030456,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902546536,0.13217452,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902547247,0.322802,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902547362,0.32015411,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902547567,0.32115411,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902547767,0.30156322,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902548034,0.30356322,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902549628,0.11293574,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902549834,0.11293574,94425.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1745902550121,0.11293574,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902550299,0.11293574,94425.0,94416.0,0.01101532]
["bitfinex","BTCUSD",1745902550732,0.11293574,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902551852,0.11293574,94425.0,94416.0,0.01101532]
["bitfinex","BTCUSD",1745902551983,0.11293574,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902553111,0.11558333,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902556885,0.11458333,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902557089,0.11258333,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902557420,0.11958333,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902558730,0.11258333,94425.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902558933,0.52798991,94425.0,94424.0,0.0014238]
["bitfinex","BTCUSD",1745902559131,0.52934232,94425.0,94424.0,0.0024238]
["bitfinex","BTCUSD",1745902559894,0.52934232,94425.0,94424.0,0.00173875]
["bitfinex","BTCUSD",1745902562336,0.52629672,94425.0,94424.0,0.00173875]
["bitfinex","BTCUSD",1745902562566,0.52934232,94425.0,94424.0,0.00173875]
["bitfinex","BTCUSD",1745902562915,0.52534232,94425.0,94424.0,0.00073875]
["bitfinex","BTCUSD",1745902563232,0.52534232,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902563544,0.52434232,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902563961,0.01059086,94421.0,94416.0,0.01101532]
["bitfinex","BTCUSD",1745902564351,0.01059097,94420.0,94416.0,0.01101532]
["bitfinex","BTCUSD",1745902564563,0.002,94425.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1745902564760,0.002,94425.0,94423.0,0.09329521]
["bitfinex","BTCUSD",1745902564974,0.0030456,94422.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902565296,0.0030456,94419.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902565497,0.0030456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902567974,0.0040456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902568561,0.0050456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902571177,0.0050456,94418.0,94416.0,0.1910691]
["bitfinex","BTCUSD",1745902571332,0.0050456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902571930,0.0040456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902572391,0.0050456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902572812,0.0040456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902573125,0.0050456,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902574711,0.01240233,94418.0,94417.0,0.09224]
["bitfinex","BTCUSD",1745902574919,0.02897467,94418.0,94417.0,0.09329576]
["bitfinex","BTCUSD",1745902575113,0.02897467,94418.0,94417.0,0.13909541]
["bitfinex","BTCUSD",1745902575328,0.19059845,94440.0,94417.0,0.13909541]
["bitfinex","BTCUSD",1745902575329,0.0030456,94445.0,94433.0,0.19061133]
["bitfinex","BTCUSD",1745902575498,0.0030456,94440.0,94433.0,0.19166561]
["bitfinex","BTCUSD",1745902576563,0.00113532,94434.0,94433.0,0.19366561]
["bitfinex","BTCUSD",1745902576815,0.00113532,94434.0,94433.0,0.24086561]
["bitfinex","BTCUSD",1745902577016,0.00113532,94434.0,94433.0,0.23981133]
["bitfinex","BTCUSD",1745902577772,0.00113532,94434.0,94433.0,0.24181133]
["bitfinex","BTCUSD",1745902578196,0.00113532,94434.0,94433.0,0.24988036]
["bitfinex","BTCUSD",1745902580231,0.00113532,94434.0,94433.0,0.24788036]
["bitfinex","BTCUSD",1745902580387,0.00013532,94434.0,94433.0,0.24788036]
["bitfinex","BTCUSD",1745902580587,0.00113532,94434.0,94433.0,0.24988036]
["bitfinex","BTCUSD",1745902580789,0.00113532,94434.0,94433.0,0.25288036]
["bitfinex","BTCUSD",1745902584345,0.00113532,94434.0,94433.0,0.30258036]
["bitfinex","BTCUSD",1745902592113,0.00113532,94434.0,94433.0,0.20568036]
["bitfinex","BTCUSD",1745902592411,0.00113532,94434.0,94433.0,0.20673469]
["bitfinex","BTCUSD",1745902592671,0.00113532,94434.0,94433.0,0.29841469]
["bitfinex","BTCUSD",1745902592864,0.00113532,94434.0,94433.0,0.29736036]
["bitfinex","BTCUSD",1745902593461,0.00113532,94434.0,94433.0,0.20568036]
["bitfinex","BTCUSD",1745902593643,0.00113532,94434.0,94433.0,0.29841471]
["bitfinex","BTCUSD",1745902593839,0.00113532,94434.0,94433.0,0.29736036]
["bitfinex","BTCUSD",1745902594250,0.00113532,94434.0,94433.0,0.29436036]
["bitfinex","BTCUSD",1745902594494,0.00013532,94434.0,94433.0,0.29236036]
["bitfinex","BTCUSD",1745902595108,0.00013532,94434.0,94433.0,0.29036036]
["bitfinex","BTCUSD",1745902595741,0.00113532,94434.0,94433.0,0.29336036]
["bitfinex","BTCUSD",1745902596833,0.00113532,94434.0,94433.0,0.29536036]
["bitfinex","BTCUSD",1745902598476,0.00418092,94434.0,94433.0,0.29536036]
["bitfinex","BTCUSD",1745902602446,0.00113532,94434.0,94433.0,0.29536036]
["bitfinex","BTCUSD",1745902602817,0.00418092,94434.0,94433.0,0.29536036]
["bitfinex","BTCUSD",1745902610375,0.00418092,94434.0,94433.0,0.29420036]
["bitfinex","BTCUSD",1745902610606,0.00418092,94434.0,94433.0,0.10358903]
["bitfinex","BTCUSD",1745902610820,0.19479023,94434.0,94433.0,0.10358903]
["bitfinex","BTCUSD",1745902610967,0.30168037,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745902617742,0.11107106,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745902618494,0.01058974,94431.0,94427.0,0.19860144]
["bitfinex","BTCUSD",1745902618645,0.0030456,94428.0,94427.0,0.19860144]
["bitfinex","BTCUSD",1745902618856,0.00313532,94434.0,94433.0,0.19061133]
["bitfinex","BTCUSD",1745902619051,0.00313532,94434.0,94433.0,0.19166565]
["bitfinex","BTCUSD",1745902619258,0.00113532,94434.0,94433.0,0.23726565]
["bitfinex","BTCUSD",1745902619454,0.00013532,94434.0,94433.0,0.23621133]
["bitfinex","BTCUSD",1745902619660,0.00013532,94434.0,94433.0,0.32673133]
["bitfinex","BTCUSD",1745902620282,0.00013532,94434.0,94433.0,0.28113133]
["bitfinex","BTCUSD",1745902620512,0.00113532,94434.0,94433.0,0.28513133]
["bitfinex","BTCUSD",1745902620675,0.00418092,94434.0,94433.0,0.28513133]
["bitfinex","BTCUSD",1745902620986,0.00418092,94434.0,94433.0,0.19461133]
["bitfinex","BTCUSD",1745902621193,0.00418092,94434.0,94433.0,0.28513133]
["bitfinex","BTCUSD",1745902621393,0.00418092,94434.0,94433.0,0.28813133]
["bitfinex","BTCUSD",1745902621617,0.00318092,94434.0,94433.0,0.28413133]
["bitfinex","BTCUSD",1745902621837,0.00318092,94434.0,94433.0,0.09352]
["bitfinex","BTCUSD",1745902622040,0.00418092,94434.0,94433.0,0.09652]
["bitfinex","BTCUSD",1745902622345,0.00418092,94434.0,94433.0,0.09352]
["bitfinex","BTCUSD",1745902622894,0.00418092,94434.0,94433.0,0.09552]
["bitfinex","BTCUSD",1745902624626,0.00318092,94434.0,94433.0,0.09052]
["bitfinex","BTCUSD",1745902625018,0.00418092,94434.0,94433.0,0.09552]
["bitfinex","BTCUSD",1745902627303,0.00418092,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745902633286,0.02384376,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745902633508,0.13338122,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745902633910,0.14075478,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745902634288,0.14075478,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745902634692,0.0105903,94426.0,94423.0,0.09052]
["bitfinex","BTCUSD",1745902634930,0.0030456,94418.0,94417.0,0.1906425]
["bitfinex","BTCUSD",1745902635231,0.0030456,94418.0,94417.0,0.19857114]
["bitfinex","BTCUSD",1745902636695,0.0040456,94418.0,94417.0,0.20257114]
["bitfinex","BTCUSD",1745902637639,0.0040456,94418.0,94417.0,0.20457114]
["bitfinex","BTCUSD",1745902640479,0.001,94418.0,94417.0,0.20457114]
["bitfinex","BTCUSD",1745902640692,0.0040456,94418.0,94417.0,0.20457114]
["bitfinex","BTCUSD",1745902642255,0.001,94418.0,94417.0,0.20457114]
["bitfinex","BTCUSD",1745902642658,0.0040456,94418.0,94417.0,0.20457114]
["bitfinex","BTCUSD",1745902647151,0.001,94418.0,94417.0,0.29927114]
["bitfinex","BTCUSD",1745902651744,0.30157735,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1745902652157,0.32122097,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1745902652586,0.13057936,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1745902652794,0.13057229,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1745902652944,0.02063655,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1745902653158,0.02368215,94418.0,94417.0,0.006]
["bitfinex","BTCUSD",1745902653353,0.13057229,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1745902653563,0.11093574,94418.0,94417.0,0.004]
["bitfinex","BTCUSD",1745902653765,0.19368923,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902654021,0.30322739,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902654233,0.30057937,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902654527,0.32020829,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902655236,0.32120829,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902655443,0.32420829,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902662343,0.30457937,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902664474,0.71498595,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902664705,0.73461487,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902667327,0.54397124,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902667531,0.00013532,94434.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745902667741,0.00013532,94434.0,94433.0,0.23561133]
["bitfinex","BTCUSD",1745902667973,0.00013532,94434.0,94433.0,0.1354]
["bitfinex","BTCUSD",1745902668749,0.00013532,94434.0,94433.0,0.0904]
["bitfinex","BTCUSD",1745902668996,0.00013532,94434.0,94430.0,0.0904]
["bitfinex","BTCUSD",1745902669167,0.00013532,94434.0,94431.0,0.19061536]
["bitfinex","BTCUSD",1745902669785,0.10702546,94434.0,94431.0,0.19061536]
["bitfinex","BTCUSD",1745902670336,0.10902546,94434.0,94431.0,0.19061536]
["bitfinex","BTCUSD",1745902670527,0.11002546,94434.0,94431.0,0.19061536]
["bitfinex","BTCUSD",1745902671285,0.10902546,94434.0,94431.0,0.19061536]
["bitfinex","BTCUSD",1745902671732,0.10902546,94434.0,94431.0,0.19161536]
["bitfinex","BTCUSD",1745902671904,0.10702546,94434.0,94431.0,0.19161536]
["bitfinex","BTCUSD",1745902673880,0.29750147,94433.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902674795,0.19063151,94423.0,94422.0,0.09052]
["bitfinex","BTCUSD",1745902674995,0.01059097,94420.0,94416.0,0.1910693]
["bitfinex","BTCUSD",1745902675205,0.10689014,94419.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902675405,0.19064363,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902675771,0.10689014,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902676855,0.10889014,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902677054,0.10889014,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902677275,0.10989014,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902677916,0.10789014,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902678259,0.10989014,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902679277,0.11253802,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902681200,0.11053802,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902681623,0.11353802,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902682770,0.11253802,94417.0,94416.0,0.0004239]
["bitfinex","BTCUSD",1745902682926,0.11453802,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902683947,0.11189014,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902687697,0.11453803,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902689007,0.14745737,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902689177,0.11453803,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902689378,0.13416236,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902689865,0.54456894,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902690044,0.54192105,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902690418,0.64881119,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902690619,0.65616944,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902690978,0.5492793,94417.0,94416.0,0.0014239]
["bitfinex","BTCUSD",1745902691819,0.5492793,94417.0,94415.0,8.08751598]
["bitfinex","BTCUSD",1745902691820,0.2051865,94416.0,94415.0,6.66272276]
["bitfinex","BTCUSD",1745902691969,0.32208319,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902692173,0.31943489,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902692584,0.7494658,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902692782,0.85635594,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902693360,0.86035594,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902693599,0.85635594,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902693813,0.90635594,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902693984,0.91235594,94416.0,94415.0,6.17211426]
["bitfinex","BTCUSD",1745902694189,0.91335594,94416.0,94415.0,5.67066912]
["bitfinex","BTCUSD",1745902694398,0.91335594,94416.0,94415.0,5.43896271]
["bitfinex","BTCUSD",1745902694399,0.96535594,94416.0,94415.0,5.43896271]
["bitfinex","BTCUSD",1745902694596,0.8644658,94416.0,94415.0,5.43896271]
["bitfinex","BTCUSD",1745902694967,0.9550258,94416.0,94415.0,5.43896271]
["bitfinex","BTCUSD",1745902696705,0.54461922,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902698541,0.50015005,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902698691,0.55015005,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902698891,0.65704019,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902699598,0.60704019,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902699820,0.65704019,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902702631,1.06864019,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902703948,1.06852019,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902709292,0.8520892,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902709497,0.7616492,94416.0,94415.0,5.02855613]
["bitfinex","BTCUSD",1745902711616,0.7616492,94416.0,94415.0,4.99542508]
["bitfinex","BTCUSD",1745902712460,0.77619005,94416.0,94415.0,4.20317215]
["bitfinex","BTCUSD",1745902712634,0.77619005,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902712811,0.88308019,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902714519,1.02352019,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902714735,1.06922019,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902718478,0.91663005,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902718685,0.82619005,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902718917,0.91663005,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902719524,0.8520892,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902725611,0.7616492,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902729379,0.7496492,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902729579,0.7426492,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902729806,0.7486492,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902730938,0.7546492,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902735271,0.7536492,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902739417,0.15140355,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902739598,0.15140355,94416.0,94415.0,3.98389189]
["bitfinex","BTCUSD",1745902739858,0.03898258,94416.0,94415.0,4.22273956]
["bitfinex","BTCUSD",1745902740056,0.01935825,94416.0,94415.0,4.03209189]
["bitfinex","BTCUSD",1745902740919,0.006,94416.0,94415.0,4.03109189]
["bitfinex","BTCUSD",1745902741309,0.002,94416.0,94415.0,4.03109189]
["bitfinex","BTCUSD",1745902741472,0.01962433,94422.0,94415.0,4.03109189]
["bitfinex","BTCUSD",1745902741685,0.002,94416.0,94415.0,4.02959189]
["bitfinex","BTCUSD",1745902742035,0.001,94416.0,94415.0,4.02859189]
["bitfinex","BTCUSD",1745902742212,0.003,94416.0,94415.0,4.02959189]
["bitfinex","BTCUSD",1745902742995,0.002,94416.0,94415.0,4.02959189]
["bitfinex","BTCUSD",1745902746336,0.004,94416.0,94415.0,4.02959189]
["bitfinex","BTCUSD",1745902756441,0.10627817,94421.0,94415.0,4.02959189]
["bitfinex","BTCUSD",1745902756664,0.02698258,94425.0,94422.0,0.0472]
["bitfinex","BTCUSD",1745902756882,0.00735825,94445.0,94425.0,0.0472]
["bitfinex","BTCUSD",1745902757124,0.00735825,94445.0,94424.0,0.06039052]
["bitfinex","BTCUSD",1745902757125,0.00735825,94445.0,94433.0,0.0498]
["bitfinex","BTCUSD",1745902757331,0.00735825,94445.0,94433.0,0.09805469]
["bitfinex","BTCUSD",1745902757527,0.01965617,94444.0,94433.0,0.09805469]
["bitfinex","BTCUSD",1745902757980,0.01058817,94445.0,94433.0,0.09805469]
["bitfinex","BTCUSD",1745902758829,0.01058794,94447.0,94433.0,0.09805469]
["bitfinex","BTCUSD",1745902759049,0.00113532,94434.0,94433.0,0.10005469]
["bitfinex","BTCUSD",1745902759426,0.00113532,94434.0,94433.0,0.10205469]
["bitfinex","BTCUSD",1745902762522,0.00113532,94434.0,94433.0,0.101]
["bitfinex","BTCUSD",1745902762717,0.00113532,94434.0,94433.0,0.10205433]
["bitfinex","BTCUSD",1745902772158,0.00113532,94434.0,94433.0,0.29266566]
["bitfinex","BTCUSD",1745902772381,0.00113532,94434.0,94433.0,0.29161133]
["bitfinex","BTCUSD",1745902777687,0.10802546,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1745902778489,0.10802546,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1745902778691,0.10802546,94434.0,94423.0,0.19062989]
["bitfinex","BTCUSD",1745902778892,0.10689014,94433.0,94423.0,0.19168515]
["bitfinex","BTCUSD",1745902779657,0.10689014,94433.0,94424.0,0.19062752]
["bitfinex","BTCUSD",1745902779888,0.00013532,94434.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1745902780092,0.00013532,94434.0,94433.0,0.0483]
["bitfinex","BTCUSD",1745902780717,0.00013532,94434.0,94433.0,0.09785479]
["bitfinex","BTCUSD",1745902781506,0.00013532,94434.0,94433.0,0.09885479]
["bitfinex","BTCUSD",1745902782323,0.00113532,94434.0,94433.0,0.10085479]
["bitfinex","BTCUSD",1745902782801,0.00113532,94434.0,94433.0,0.09985479]
["bitfinex","BTCUSD",1745902783203,0.00113532,94434.0,94433.0,0.10185479]
["bitfinex","BTCUSD",1745902790347,0.00113532,94434.0,94433.0,0.05355479]
["bitfinex","BTCUSD",1745902792418,0.00113532,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1745902792620,0.10802546,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1745902792844,0.13509147,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1745902793056,0.13773888,94434.0,94433.0,0.004]
["bitfinex","BTCUSD",1745902793267,0.13509147,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1745902793693,0.13409147,94434.0,94427.0,0.19062187]
["bitfinex","BTCUSD",1745902793907,0.10689014,94433.0,94427.0,0.19062187]
["bitfinex","BTCUSD",1745902794206,0.13395615,94433.0,94424.0,0.1906295]
["bitfinex","BTCUSD",1745902794818,0.02706601,94432.0,94424.0,0.1906295]
["bitfinex","BTCUSD",1745902795069,0.10689014,94431.0,94423.0,0.19063151]
["bitfinex","BTCUSD",1745902795267,0.1265837,94431.0,94423.0,0.19063151]
["bitfinex","BTCUSD",1745902795441,0.1265837,94431.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902795668,0.13395615,94431.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902795876,0.01969356,94430.0,94423.0,0.19063032]
["bitfinex","BTCUSD",1745902796039,0.01969356,94430.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902796249,0.01969356,94429.0,94423.0,0.19063032]
["bitfinex","BTCUSD",1745902796634,0.01969356,94429.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902797068,0.01969356,94428.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902797708,0.01969356,94427.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902797869,0.01969356,94427.0,94423.0,0.19163032]
["bitfinex","BTCUSD",1745902798073,0.01969356,94426.0,94423.0,0.1916304]
["bitfinex","BTCUSD",1745902798268,0.01969356,94426.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902798535,0.10689014,94431.0,94423.0,0.1906304]
["bitfinex","BTCUSD",1745902798940,0.10689014,94431.0,94424.0,0.003]
["bitfinex","BTCUSD",1745902798941,0.001,94427.0,94424.0,0.003]
["bitfinex","BTCUSD",1745902799145,0.001,94427.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745902799360,0.001,94427.0,94424.0,0.19062862]
["bitfinex","BTCUSD",1745902799557,0.001,94426.0,94424.0,0.19262862]
["bitfinex","BTCUSD",1745902799713,0.10689014,94431.0,94424.0,0.19062862]
["bitfinex","BTCUSD",1745902800114,0.01966855,94430.0,94424.0,0.19062862]
["bitfinex","BTCUSD",1745902800563,0.01966855,94430.0,94426.0,0.19062461]
["bitfinex","BTCUSD",1745902800769,0.01966855,94429.0,94424.0,0.19062862]
["bitfinex","BTCUSD",1745902801182,0.01966855,94428.0,94424.0,0.19062862]
["bitfinex","BTCUSD",1745902801521,0.10689014,94431.0,94424.0,0.19062862]
["bitfinex","BTCUSD",1745902801776,0.01323637,94438.0,94422.0,0.00105534]
["bitfinex","BTCUSD",1745902801777,0.01035237,94437.0,94422.0,0.00105534]
["bitfinex","BTCUSD",1745902801968,0.10689014,94436.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902802148,0.02126157,94435.0,94425.0,0.001]
["bitfinex","BTCUSD",1745902802531,0.10689014,94434.0,94425.0,0.19162683]
["bitfinex","BTCUSD",1745902802701,0.10689014,94434.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902802931,0.01966947,94433.0,94425.0,0.20121717]
["bitfinex","BTCUSD",1745902803107,0.12655961,94433.0,94427.0,0.19062293]
["bitfinex","BTCUSD",1745902803416,0.01966947,94432.0,94425.0,0.19062673]
["bitfinex","BTCUSD",1745902803548,0.01966947,94432.0,94417.0,0.09072]
["bitfinex","BTCUSD",1745902803755,0.01966947,94432.0,94420.0,0.19063715]
["bitfinex","BTCUSD",1745902803979,0.01966947,94432.0,94421.0,0.0021179]
["bitfinex","BTCUSD",1745902803980,0.12655961,94432.0,94421.0,0.0021179]
["bitfinex","BTCUSD",1745902804189,0.24851363,94427.0,94424.0,0.001]
["bitfinex","BTCUSD",1745902804387,0.0105912,94418.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902804610,0.23684565,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902804784,0.34373579,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902805480,0.36340526,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902805896,0.36840526,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902806304,0.37340526,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902808733,0.32720526,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902808962,0.13655961,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902812132,0.13643605,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902814427,0.12643605,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902814679,0.12843605,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902814891,0.12943605,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902815091,0.12881321,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902815243,0.12581321,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745902815579,0.13081321,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902816350,0.13044127,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902816577,0.1302553,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902817338,0.13003188,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745902819399,0.13003188,94416.0,94415.0,3.98109189]
["bitfinex","BTCUSD",1745902819601,0.02466947,94416.0,94415.0,4.17173956]
["bitfinex","BTCUSD",1745902820015,0.005,94416.0,94415.0,4.17173956]
["bitfinex","BTCUSD",1745902820624,0.00494509,94416.0,94415.0,4.17173956]
["bitfinex","BTCUSD",1745902821030,0.01966947,94427.0,94415.0,4.17073956]
["bitfinex","BTCUSD",1745902821231,0.01966947,94426.0,94416.0,0.00211801]
["bitfinex","BTCUSD",1745902821617,0.01966947,94426.0,94416.0,0.00183885]
["bitfinex","BTCUSD",1745902821905,0.01966947,94426.0,94417.0,0.19064363]
["bitfinex","BTCUSD",1745902822228,0.01966947,94426.0,94416.0,0.00183885]
["bitfinex","BTCUSD",1745902822229,0.01966947,94425.0,94416.0,0.00183885]
["bitfinex","BTCUSD",1745902822460,0.01966947,94425.0,94416.0,0.00283885]
["bitfinex","BTCUSD",1745902822661,0.01966947,94424.0,94416.0,0.00283885]
["bitfinex","BTCUSD",1745902822863,0.01966947,94424.0,94423.0,0.19063151]
["bitfinex","BTCUSD",1745902823074,0.01966947,94424.0,94423.0,0.23943151]
["bitfinex","BTCUSD",1745902823323,0.004,94426.0,94423.0,0.23943151]
["bitfinex","BTCUSD",1745902823498,0.00393885,94426.0,94423.0,0.23943151]
["bitfinex","BTCUSD",1745902823902,0.00393885,94426.0,94423.0,0.25002214]
["bitfinex","BTCUSD",1745902824168,0.00156439,94426.0,94423.0,0.25002214]
["bitfinex","BTCUSD",1745902824379,0.00156439,94426.0,94423.0,0.25788764]
["bitfinex","BTCUSD",1745902824553,0.01966947,94430.0,94429.0,0.1906194]
["bitfinex","BTCUSD",1745902824754,0.01966947,94437.0,94431.0,0.19061498]
["bitfinex","BTCUSD",1745902824918,0.10689014,94436.0,94431.0,0.19061498]
["bitfinex","BTCUSD",1745902825110,0.01966947,94437.0,94433.0,0.19061093]
["bitfinex","BTCUSD",1745902825324,0.10689014,94437.0,94433.0,0.19061093]
["bitfinex","BTCUSD",1745902825705,0.12655961,94437.0,94433.0,0.19061093]
["bitfinex","BTCUSD",1745902826109,0.12655961,94437.0,94431.0,0.19061498]
["bitfinex","BTCUSD",1745902826314,0.10989014,94437.0,94431.0,0.19061498]
["bitfinex","BTCUSD",1745902826782,0.10957935,94437.0,94431.0,0.19061498]
["bitfinex","BTCUSD",1745902827442,0.11257935,94437.0,94433.0,0.001]
["bitfinex","BTCUSD",1745902827681,0.10657935,94437.0,94428.0,0.19062062]
["bitfinex","BTCUSD",1745902827882,0.10657935,94437.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902828181,0.10853693,94437.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902828584,0.11053693,94437.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902828959,0.10853693,94437.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902829371,0.00187126,94436.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902829544,0.10689014,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902830308,0.10657941,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902830488,0.10845067,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902830845,0.10845067,94435.0,94426.0,0.19062457]
["bitfinex","BTCUSD",1745902831253,0.10845067,94435.0,94431.0,0.001]
["bitfinex","BTCUSD",1745902831504,0.10845067,94435.0,94426.0,0.19062457]
["bitfinex","BTCUSD",1745902831707,0.10923354,94435.0,94426.0,0.19062457]
["bitfinex","BTCUSD",1745902831902,0.11023354,94435.0,94426.0,0.19062457]
["bitfinex","BTCUSD",1745902832103,0.10836228,94435.0,94428.0,0.19062138]
["bitfinex","BTCUSD",1745902832451,0.10736228,94435.0,94428.0,0.19062138]
["bitfinex","BTCUSD",1745902832636,0.10636228,94435.0,94428.0,0.19062138]
["bitfinex","BTCUSD",1745902832834,0.10636228,94435.0,94428.0,0.19062057]
["bitfinex","BTCUSD",1745902833035,0.10626994,94435.0,94428.0,0.19062057]
["bitfinex","BTCUSD",1745902833255,0.10552242,94435.0,94428.0,0.19062057]
["bitfinex","BTCUSD",1745902833390,0.10552242,94435.0,94430.0,0.1906172]
["bitfinex","BTCUSD",1745902833953,0.10746128,94435.0,94430.0,0.1906172]
["bitfinex","BTCUSD",1745902834107,0.10646128,94435.0,94428.0,0.19062057]
["bitfinex","BTCUSD",1745902834339,0.10546128,94435.0,94429.0,0.1906194]
["bitfinex","BTCUSD",1745902834553,0.10746128,94435.0,94430.0,0.19061688]
["bitfinex","BTCUSD",1745902835007,0.10546128,94435.0,94432.0,0.19061309]
["bitfinex","BTCUSD",1745902835219,0.001,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745902835431,0.001,94435.0,94434.0,0.28260931]
["bitfinex","BTCUSD",1745902835795,0.002,94435.0,94434.0,0.28260931]
["bitfinex","BTCUSD",1745902836027,0.00137726,94435.0,94434.0,0.28260931]
["bitfinex","BTCUSD",1745902836685,0.001,94435.0,94434.0,0.28260931]
["bitfinex","BTCUSD",1745902837473,4.548e-05,94438.0,94437.0,0.19060325]
["bitfinex","BTCUSD",1745902837716,4.548e-05,94438.0,94437.0,0.24022065]
["bitfinex","BTCUSD",1745902837922,4.548e-05,94438.0,94437.0,0.23810325]
["bitfinex","BTCUSD",1745902838306,4.548e-05,94438.0,94437.0,0.32850325]
["bitfinex","BTCUSD",1745902838845,0.00104548,94438.0,94437.0,0.3520441]
["bitfinex","BTCUSD",1745902839034,0.00104548,94438.0,94437.0,0.3982441]
["bitfinex","BTCUSD",1745902843651,0.00104548,94438.0,94437.0,0.50513424]
["bitfinex","BTCUSD",1745902844276,0.00104548,94438.0,94437.0,0.3982441]
["bitfinex","BTCUSD",1745902845462,0.00104548,94438.0,94437.0,0.50513424]
["bitfinex","BTCUSD",1745902846780,0.00104548,94438.0,94437.0,0.50013424]
["bitfinex","BTCUSD",1745902847005,0.00204548,94438.0,94437.0,0.50813424]
["bitfinex","BTCUSD",1745902847431,0.00104548,94438.0,94437.0,0.50413424]
["bitfinex","BTCUSD",1745902847782,0.00204548,94438.0,94437.0,0.51013424]
["bitfinex","BTCUSD",1745902851102,0.00204548,94438.0,94437.0,0.3128441]
["bitfinex","BTCUSD",1745902851306,0.00204548,94438.0,94437.0,0.4032041]
["bitfinex","BTCUSD",1745902866533,0.00204548,94438.0,94437.0,0.51009424]
["bitfinex","BTCUSD",1745902867375,0.00204548,94438.0,94437.0,0.4029241]
["bitfinex","BTCUSD",1745902867788,0.00104548,94438.0,94437.0,0.3969241]
["bitfinex","BTCUSD",1745902868011,0.00104548,94438.0,94437.0,0.3979241]
["bitfinex","BTCUSD",1745902868203,0.00504548,94438.0,94437.0,0.3979241]
["bitfinex","BTCUSD",1745902868416,0.00504548,94438.0,94437.0,0.3969241]
["bitfinex","BTCUSD",1745902868586,0.00704548,94438.0,94437.0,0.3899241]
["bitfinex","BTCUSD",1745902868771,0.01304548,94438.0,94437.0,0.3899241]
["bitfinex","BTCUSD",1745902869880,0.00704548,94438.0,94437.0,0.3899241]
["bitfinex","BTCUSD",1745902870403,0.01304548,94438.0,94437.0,0.3899241]
["bitfinex","BTCUSD",1745902877451,0.01304548,94438.0,94437.0,0.2998441]
["bitfinex","BTCUSD",1745902877638,0.01304548,94438.0,94437.0,0.3899241]
["bitfinex","BTCUSD",1745902882372,0.01304548,94438.0,94437.0,0.28168325]
["bitfinex","BTCUSD",1745902886311,0.01304548,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745902886520,0.01304548,94438.0,94437.0,0.09319746]
["bitfinex","BTCUSD",1745902887138,0.01304548,94438.0,94437.0,0.00311746]
["bitfinex","BTCUSD",1745902887342,0.21253562,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745902887770,0.23222467,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745902887992,0.23960839,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745902888620,0.23360839,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745902888833,0.04011825,94438.0,94437.0,0.001]
["bitfinex","BTCUSD",1745902889045,0.03311825,94438.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745902889252,0.03311825,94438.0,94431.0,0.19061536]
["bitfinex","BTCUSD",1745902889469,0.01968905,94437.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745902889648,0.01968905,94437.0,94431.0,0.2012051]
["bitfinex","BTCUSD",1745902890090,0.01968905,94437.0,94429.0,0.1906177]
["bitfinex","BTCUSD",1745902890304,0.01968905,94436.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902890707,0.01968905,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902890908,0.01968905,94435.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902891286,0.01968905,94434.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902891847,0.01968905,94433.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902892256,0.01968905,94432.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902892815,0.01968905,94432.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902893108,0.001,94435.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902893730,4.548e-05,94438.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902893895,0.003,94433.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902894430,0.01964087,94432.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902894932,0.01964087,94432.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745902895275,0.002,94433.0,94429.0,0.01270772]
["bitfinex","BTCUSD",1745902895472,0.003,94433.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745902895676,0.003,94433.0,94431.0,0.00211772]
["bitfinex","BTCUSD",1745902897192,0.02163508,94432.0,94431.0,0.00211772]
["bitfinex","BTCUSD",1745902897351,0.02063508,94432.0,94429.0,0.01270772]
["bitfinex","BTCUSD",1745902897783,0.01963508,94431.0,94429.0,0.01270772]
["bitfinex","BTCUSD",1745902897987,0.01963508,94431.0,94429.0,0.19273687]
["bitfinex","BTCUSD",1745902898383,0.00753551,94440.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1745902898608,0.10689014,94440.0,94431.0,0.00211772]
["bitfinex","BTCUSD",1745902898809,0.01963521,94439.0,94431.0,0.00211772]
["bitfinex","BTCUSD",1745902899538,0.01963521,94438.0,94431.0,0.00211772]
["bitfinex","BTCUSD",1745902899749,0.01963521,94437.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745902900544,0.01963521,94436.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745902900946,0.01685769,94435.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745902901547,0.004,94437.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745902901724,0.01058884,94439.0,94430.0,0.00211774]
["bitfinex","BTCUSD",1745902901930,0.001,94435.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745902902126,0.002,94435.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745902903135,0.002,94435.0,94430.0,0.00211774]
["bitfinex","BTCUSD",1745902903282,0.001,94435.0,94430.0,0.00211774]
["bitfinex","BTCUSD",1745902904324,0.002,94435.0,94430.0,0.00211774]
["bitfinex","BTCUSD",1745902904634,0.002,94435.0,94431.0,0.00211773]
["bitfinex","BTCUSD",1745902905926,0.002,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902906334,0.01058884,94439.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902906590,0.003,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902906807,0.003,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745902907007,0.002,94435.0,94430.0,0.00211773]
["bitfinex","BTCUSD",1745902907172,0.004,94435.0,94431.0,0.00211773]
["bitfinex","BTCUSD",1745902907383,0.005,94435.0,94431.0,0.00211773]
["bitfinex","BTCUSD",1745902907580,0.005,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745902907975,0.004,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902910136,0.11747887,94440.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902910388,0.003,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902910765,0.002,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902910973,0.004,94435.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902911174,0.005,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745902911329,0.001,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745902911946,0.01058884,94439.0,94430.0,0.01270758]
["bitfinex","BTCUSD",1745902912217,0.10689014,94440.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1745902912437,0.00736251,94444.0,94437.0,0.20119215]
["bitfinex","BTCUSD",1745902912661,0.00736251,94444.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745902912908,0.01795034,94448.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745902913120,0.10689014,94447.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745902913568,0.02702534,94446.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745902913791,0.003,94444.0,94443.0,0.20117887]
["bitfinex","BTCUSD",1745902914013,0.003,94444.0,94443.0,0.24909619]
["bitfinex","BTCUSD",1745902914223,0.00736251,94446.0,94445.0,0.25092796]
["bitfinex","BTCUSD",1745902914436,0.004,94447.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745902914633,0.04978738,94460.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745902914634,0.04978738,94460.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1745902914847,0.04978738,94460.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902915582,0.000848,94463.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902916568,0.01965595,94462.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902916778,0.01965595,94461.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902917090,0.01965595,94461.0,94453.0,0.19157097]
["bitfinex","BTCUSD",1745902917262,0.01965595,94462.0,94453.0,0.19157097]
["bitfinex","BTCUSD",1745902917417,0.01965595,94462.0,94453.0,0.19257097]
["bitfinex","BTCUSD",1745902917620,0.01965595,94462.0,94453.0,0.20061811]
["bitfinex","BTCUSD",1745902918222,0.000848,94463.0,94453.0,0.20061811]
["bitfinex","BTCUSD",1745902926634,0.01058637,94461.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902926849,0.01143415,94463.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902927233,0.19055318,94462.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902927440,0.01058649,94460.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902927776,0.01143415,94463.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902928011,0.01143513,94456.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902928180,0.0008482,94456.0,94453.0,0.01004714]
["bitfinex","BTCUSD",1745902929866,0.01143513,94456.0,94453.0,0.00904714]
["bitfinex","BTCUSD",1745902930069,0.19141591,94455.0,94453.0,0.00904714]
["bitfinex","BTCUSD",1745902930267,0.02150415,94454.0,94453.0,0.00804714]
["bitfinex","BTCUSD",1745902930471,0.01058761,94450.0,94442.0,0.00211732]
["bitfinex","BTCUSD",1745902930668,0.01058783,94448.0,94442.0,0.00790852]
["bitfinex","BTCUSD",1745902930875,0.01058783,94448.0,94439.0,0.01270626]
["bitfinex","BTCUSD",1745902931188,0.03024367,94449.0,94439.0,0.01270626]
["bitfinex","BTCUSD",1745902931392,0.01058772,94449.0,94439.0,0.00211742]
["bitfinex","BTCUSD",1745902931756,0.03024378,94448.0,94439.0,0.01270626]
["bitfinex","BTCUSD",1745902931994,0.01965595,94448.0,94439.0,0.01270626]
["bitfinex","BTCUSD",1745902932778,0.01965595,94448.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1745902932927,0.01965595,94448.0,94441.0,0.0021175]
["bitfinex","BTCUSD",1745902933132,0.01158783,94448.0,94441.0,0.0021175]
["bitfinex","BTCUSD",1745902933449,0.002,94448.0,94441.0,0.0021175]
["bitfinex","BTCUSD",1745902933677,0.001,94448.0,94441.0,0.0021175]
["bitfinex","BTCUSD",1745902933895,0.003,94448.0,94441.0,0.0021175]
["bitfinex","BTCUSD",1745902934199,0.01158783,94448.0,94440.0,0.00211749]
["bitfinex","BTCUSD",1745902934531,0.01058806,94446.0,94440.0,0.00211749]
["bitfinex","BTCUSD",1745902934730,0.01258783,94448.0,94440.0,0.00211749]
["bitfinex","BTCUSD",1745902934946,0.002,94448.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1745902935158,0.002,94448.0,94440.0,0.00211749]
["bitfinex","BTCUSD",1745902935576,0.002,94448.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1745902935782,0.001,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745902935986,0.01965595,94452.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1745902936184,0.01965595,94452.0,94451.0,0.190575]
["bitfinex","BTCUSD",1745902936366,0.0008482,94454.0,94451.0,0.2011625]
["bitfinex","BTCUSD",1745902937233,0.0008482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902937888,0.0028482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902939104,0.0008482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902939464,0.0018482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902940027,0.0028482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902945157,0.0018482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902945603,0.0028482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902945838,0.0018482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902946131,0.0008482,94454.0,94453.0,0.19057097]
["bitfinex","BTCUSD",1745902951841,0.0008482,94454.0,94453.0,0.19157097]
["bitfinex","BTCUSD",1745902952316,0.0008482,94454.0,94453.0,0.19257097]
["bitfinex","BTCUSD",1745902957668,0.02052208,94454.0,94453.0,0.19257097]
["bitfinex","BTCUSD",1745902958974,0.0008482,94454.0,94453.0,0.19257097]
["bitfinex","BTCUSD",1745902960706,0.0008482,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1745902961607,0.02052323,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1745902978207,0.02790836,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1745902979120,0.02790836,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745902979553,0.02790836,94454.0,94448.0,0.19057917]
["bitfinex","BTCUSD",1745902979971,0.02790836,94454.0,94447.0,0.00211734]
["bitfinex","BTCUSD",1745902980331,0.02706016,94453.0,94447.0,0.00211734]
["bitfinex","BTCUSD",1745902980527,0.02706016,94453.0,94445.0,0.20329071]
["bitfinex","BTCUSD",1745902980952,0.01967503,94452.0,94445.0,0.20329071]
["bitfinex","BTCUSD",1745902981362,0.00738513,94451.0,94445.0,0.00211736]
["bitfinex","BTCUSD",1745902981565,0.01967503,94450.0,94446.0,0.20117315]
["bitfinex","BTCUSD",1745902982359,0.01967503,94449.0,94446.0,0.20117315]
["bitfinex","BTCUSD",1745902982657,0.01967503,94448.0,94445.0,0.00211736]
["bitfinex","BTCUSD",1745902982888,0.01967503,94448.0,94444.0,0.09004]
["bitfinex","BTCUSD",1745902983006,0.01967503,94448.0,94446.0,0.001]
["bitfinex","BTCUSD",1745902983405,0.01967503,94447.0,94444.0,0.09004]
["bitfinex","BTCUSD",1745902983607,0.01967503,94447.0,94446.0,0.001]
["bitfinex","BTCUSD",1745902984033,0.01967503,94447.0,94445.0,0.001]
["bitfinex","BTCUSD",1745902984252,0.01796994,94451.0,94446.0,0.001]
["bitfinex","BTCUSD",1745902984789,0.00738244,94451.0,94446.0,0.001]
["bitfinex","BTCUSD",1745902985017,0.01968548,94450.0,94446.0,0.001]
["bitfinex","BTCUSD",1745902985591,0.01058794,94447.0,94444.0,0.002]
["bitfinex","BTCUSD",1745902985952,0.0302732,94449.0,94446.0,0.002]
["bitfinex","BTCUSD",1745902986126,0.01968548,94446.0,94439.0,0.00997062]
["bitfinex","BTCUSD",1745902986661,0.13716368,94446.0,94439.0,0.00785311]
["bitfinex","BTCUSD",1745902986868,0.01968548,94445.0,94439.0,0.00785311]
["bitfinex","BTCUSD",1745902987083,0.01968548,94445.0,94436.0,0.10270679]
["bitfinex","BTCUSD",1745902987304,0.01968548,94444.0,94436.0,0.28272288]
["bitfinex","BTCUSD",1745902987506,0.01968548,94444.0,94439.0,0.001]
["bitfinex","BTCUSD",1745902987819,0.01968548,94443.0,94439.0,0.001]
["bitfinex","BTCUSD",1745902988013,0.01968548,94443.0,94439.0,0.00914101]
["bitfinex","BTCUSD",1745902988219,0.01968548,94443.0,94439.0,0.001]
["bitfinex","BTCUSD",1745902988389,0.01968548,94442.0,94439.0,0.00899245]
["bitfinex","BTCUSD",1745902988605,0.01968548,94442.0,94439.0,0.001]
["bitfinex","BTCUSD",1745902988804,0.01968548,94442.0,94436.0,0.29119445]
["bitfinex","BTCUSD",1745902989041,0.01968548,94441.0,94439.0,0.001]
["bitfinex","BTCUSD",1745902989449,0.01968548,94441.0,94436.0,0.29119445]
["bitfinex","BTCUSD",1745902989635,0.01968548,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745902989834,0.01968548,94440.0,94436.0,0.29219445]
["bitfinex","BTCUSD",1745902990059,0.01968548,94440.0,94436.0,0.29119445]
["bitfinex","BTCUSD",1745902990194,0.01968548,94440.0,94439.0,0.002]
["bitfinex","BTCUSD",1745902990397,0.01968548,94440.0,94439.0,0.004]
["bitfinex","BTCUSD",1745902990602,0.01968548,94440.0,94439.0,0.002]
["bitfinex","BTCUSD",1745902990829,0.01968548,94440.0,94436.0,0.28060527]
["bitfinex","BTCUSD",1745902991233,0.01968548,94439.0,94436.0,0.2906724]
["bitfinex","BTCUSD",1745902991663,0.01968548,94438.0,94436.0,0.2906724]
["bitfinex","BTCUSD",1745902992195,0.11427018,94446.0,94436.0,0.2906724]
["bitfinex","BTCUSD",1745902992477,0.11427018,94446.0,94438.0,0.19060115]
["bitfinex","BTCUSD",1745902992683,0.00738004,94448.0,94445.0,0.19058711]
["bitfinex","BTCUSD",1745902993092,0.01967766,94447.0,94441.0,0.2032997]
["bitfinex","BTCUSD",1745902993291,0.01967766,94447.0,94445.0,0.19058636]
["bitfinex","BTCUSD",1745902993496,0.01967766,94446.0,94445.0,0.19058636]
["bitfinex","BTCUSD",1745902993909,0.01967766,94446.0,94445.0,0.00211743]
["bitfinex","BTCUSD",1745902994091,0.01967766,94446.0,94437.0,0.00211759]
["bitfinex","BTCUSD",1745902994883,0.01967766,94445.0,94437.0,0.00211759]
["bitfinex","BTCUSD",1745902995284,0.01967766,94444.0,94437.0,0.00211759]
["bitfinex","BTCUSD",1745902995839,0.01967766,94443.0,94438.0,0.19060124]
["bitfinex","BTCUSD",1745902996256,0.01967766,94442.0,94438.0,0.19060124]
["bitfinex","BTCUSD",1745902996716,0.01967766,94442.0,94437.0,0.00211759]
["bitfinex","BTCUSD",1745902996944,0.01967766,94441.0,94436.0,0.20078999]
["bitfinex","BTCUSD",1745902997154,0.01967766,94441.0,94436.0,0.00806713]
["bitfinex","BTCUSD",1745902997529,0.01967766,94440.0,94433.0,0.01270713]
["bitfinex","BTCUSD",1745902998312,0.01967766,94439.0,94433.0,0.00211762]
["bitfinex","BTCUSD",1745902998744,0.01967766,94438.0,94433.0,0.00211762]
["bitfinex","BTCUSD",1745902999414,0.01967766,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745902999801,0.01967766,94437.0,94433.0,0.00211762]
["bitfinex","BTCUSD",1745903000045,0.01967766,94437.0,94433.0,0.01358523]
["bitfinex","BTCUSD",1745903000244,0.01967766,94436.0,94433.0,0.01358523]
["bitfinex","BTCUSD",1745903000571,0.01058839,94443.0,94436.0,0.001]
["bitfinex","BTCUSD",1745903000777,0.01058884,94439.0,94436.0,0.002]
["bitfinex","BTCUSD",1745903001351,0.01967311,94438.0,94436.0,0.002]
["bitfinex","BTCUSD",1745903001522,0.01967311,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1745903001849,0.01967311,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1745903002048,0.01967311,94437.0,94433.0,0.001]
["bitfinex","BTCUSD",1745903002347,0.12656325,94437.0,94432.0,0.00803002]
["bitfinex","BTCUSD",1745903002547,0.01967311,94436.0,94432.0,0.00803002]
["bitfinex","BTCUSD",1745903002749,0.01967311,94436.0,94429.0,0.09]
["bitfinex","BTCUSD",1745903003154,0.01967311,94435.0,94433.0,0.001]
["bitfinex","BTCUSD",1745903003561,0.01967311,94435.0,94429.0,0.09]
["bitfinex","BTCUSD",1745903003788,0.01967311,94435.0,94433.0,0.001]
["bitfinex","BTCUSD",1745903003992,0.01967311,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745903004824,0.12656325,94434.0,94433.0,0.001]
["bitfinex","BTCUSD",1745903005441,0.12656325,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1745903006187,0.12656325,94434.0,94429.0,0.00777304]
["bitfinex","BTCUSD",1745903006383,0.10689014,94433.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903006610,0.12656325,94433.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903007231,0.01967311,94432.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903007388,0.01967311,94432.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903007631,0.01967311,94431.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903008476,0.01967311,94430.0,94429.0,0.001]
["bitfinex","BTCUSD",1745903009058,0.01967311,94430.0,94428.0,0.00908546]
["bitfinex","BTCUSD",1745903009619,0.10689014,94433.0,94429.0,0.001]
["bitfinex","BTCUSD",1745903009822,0.10689014,94433.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903010122,0.01967025,94432.0,94429.0,0.001]
["bitfinex","BTCUSD",1745903010735,0.01967025,94431.0,94429.0,0.001]
["bitfinex","BTCUSD",1745903011347,0.01967025,94430.0,94429.0,0.0021179]
["bitfinex","BTCUSD",1745903011797,0.01967025,94430.0,94429.0,0.0041179]
["bitfinex","BTCUSD",1745903012106,0.00738004,94437.0,94429.0,0.01370786]
["bitfinex","BTCUSD",1745903012330,0.01058884,94439.0,94429.0,0.01270786]
["bitfinex","BTCUSD",1745903012606,0.01967088,94438.0,94429.0,0.0041179]
["bitfinex","BTCUSD",1745903012825,0.01058906,94437.0,94429.0,0.0041179]
["bitfinex","BTCUSD",1745903013142,0.01058963,94432.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903013292,0.01058974,94431.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903013658,0.01967088,94430.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903014274,0.01967088,94429.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903015097,0.01967088,94429.0,94428.0,0.00908546]
["bitfinex","BTCUSD",1745903015496,0.01967088,94429.0,94428.0,0.01008546]
["bitfinex","BTCUSD",1745903015703,0.01967088,94429.0,94428.0,0.00908546]
["bitfinex","BTCUSD",1745903016166,0.01967088,94429.0,94428.0,0.01008546]
["bitfinex","BTCUSD",1745903016473,0.01967088,94429.0,94428.0,0.00908546]
["bitfinex","BTCUSD",1745903016800,0.01967088,94429.0,94428.0,0.01008546]
["bitfinex","BTCUSD",1745903024337,0.01967088,94429.0,94428.0,0.05688546]
["bitfinex","BTCUSD",1745903024584,0.01967088,94429.0,94428.0,0.29710688]
["bitfinex","BTCUSD",1745903025161,0.00738004,94445.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745903025361,0.10689014,94444.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745903025566,0.10689014,94444.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1745903025777,0.00738004,94443.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1745903025941,0.00738004,94443.0,94439.0,0.20118806]
["bitfinex","BTCUSD",1745903026267,0.02707385,94443.0,94441.0,0.19059518]
["bitfinex","BTCUSD",1745903026491,0.01969381,94442.0,94440.0,0.05708873]
["bitfinex","BTCUSD",1745903026905,0.00738004,94441.0,94440.0,0.05708873]
["bitfinex","BTCUSD",1745903027285,0.02707385,94441.0,94440.0,0.05708873]
["bitfinex","BTCUSD",1745903028508,0.02907385,94441.0,94440.0,0.06636912]
["bitfinex","BTCUSD",1745903028714,0.03007385,94441.0,94440.0,0.06636912]
["bitfinex","BTCUSD",1745903029500,0.03007385,94441.0,94440.0,0.0465]
["bitfinex","BTCUSD",1745903029899,0.03007385,94441.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1745903030162,0.02269381,94441.0,94439.0,0.19059922]
["bitfinex","BTCUSD",1745903030341,0.01969381,94440.0,94439.0,0.19059922]
["bitfinex","BTCUSD",1745903030748,0.01969381,94440.0,94437.0,0.20119033]
["bitfinex","BTCUSD",1745903031157,0.01969381,94439.0,94437.0,0.20119033]
["bitfinex","BTCUSD",1745903031559,0.01969381,94439.0,94437.0,0.21036867]
["bitfinex","BTCUSD",1745903031792,0.01969381,94438.0,94435.0,0.01058929]
["bitfinex","BTCUSD",1745903032285,0.01969381,94437.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1745903032680,0.01969381,94436.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1745903033334,0.01969381,94435.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1745903034899,0.01969381,94435.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1745903035095,0.01969381,94435.0,94430.0,0.01270759]
["bitfinex","BTCUSD",1745903035292,0.01969381,94434.0,94429.0,0.05768996]
["bitfinex","BTCUSD",1745903035475,0.01969381,94434.0,94428.0,0.05768546]
["bitfinex","BTCUSD",1745903035670,0.22089271,94434.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903035905,0.1906194,94429.0,94428.0,0.00808546]
["bitfinex","BTCUSD",1745903036075,0.20307829,94431.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903036272,0.11427451,94430.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903036533,0.01969381,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903036862,0.21031321,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903037250,0.21769758,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903037453,0.32458772,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903037913,0.32458772,94429.0,94428.0,0.00104548]
["bitfinex","BTCUSD",1745903038271,0.32458772,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903038599,0.32658772,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903038735,0.32558772,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903039339,0.32658772,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903044713,0.79837127,94429.0,94428.0,4.548e-05]
["bitfinex","BTCUSD",1745903044888,0.19064565,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903045119,0.75443579,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903045547,0.76182016,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903045757,0.78151397,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903046375,0.81094864,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903047004,0.81194864,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903047427,0.78251397,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903047632,0.78351397,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903047821,0.81415987,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903048032,0.92105001,94416.0,94415.0,3.93309189]
["bitfinex","BTCUSD",1745903048235,0.92105001,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745903048236,0.93205001,94416.0,94415.0,3.93409189]
["bitfinex","BTCUSD",1745903048820,0.93205001,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903049179,0.82515987,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903049562,0.79251397,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903049764,0.82515987,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903051426,0.88957575,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903052234,0.92222165,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903052577,1.02911179,94416.0,94415.0,3.90096601]
["bitfinex","BTCUSD",1745903053952,1.09235264,94416.0,94415.0,3.13525394]
["bitfinex","BTCUSD",1745903054646,0.9418166,94416.0,94415.0,3.13425394]
["bitfinex","BTCUSD",1745903054812,0.85075482,94416.0,94415.0,3.13525394]
["bitfinex","BTCUSD",1745903054991,0.84475482,94416.0,94415.0,3.13425394]
["bitfinex","BTCUSD",1745903055368,0.85175482,94416.0,94415.0,3.13525394]
["bitfinex","BTCUSD",1745903055579,0.96417521,94416.0,94415.0,3.09265698]
["bitfinex","BTCUSD",1745903055786,0.96817521,94416.0,94415.0,3.09265698]
["bitfinex","BTCUSD",1745903056120,0.96417521,94416.0,94415.0,3.09265698]
["bitfinex","BTCUSD",1745903056541,0.96417521,94416.0,94406.0,0.002]
["bitfinex","BTCUSD",1745903056542,1.64195521,94416.0,94406.0,0.002]
["bitfinex","BTCUSD",1745903056722,0.36771477,94402.0,94401.0,5.86546381]
["bitfinex","BTCUSD",1745903056928,5.46929673,94402.0,94401.0,5.32322035]
["bitfinex","BTCUSD",1745903057277,5.54980897,94402.0,94401.0,3.68981632]
["bitfinex","BTCUSD",1745903057495,5.52050909,94402.0,94401.0,2.23953249]
["bitfinex","BTCUSD",1745903057650,5.5402029,94402.0,94401.0,1.51429093]
["bitfinex","BTCUSD",1745903057878,5.5402029,94402.0,94401.0,0.39446362]
["bitfinex","BTCUSD",1745903058042,5.4407029,94402.0,94401.0,0.34653404]
["bitfinex","BTCUSD",1745903058418,0.23311391,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903058545,2.33029091,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903058743,2.36848853,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903058951,2.30799034,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903059353,2.31537471,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903059541,2.43138515,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903059935,2.36318615,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903060139,2.32849515,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903060936,2.33549515,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903061177,1.44437415,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903061382,0.15008862,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903061574,0.15195988,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903062001,0.15911636,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903062191,0.15111636,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903062484,0.15989024,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903063033,0.15089024,94387.0,94386.0,8.71779464]
["bitfinex","BTCUSD",1745903063283,0.15189024,94387.0,94386.0,8.71879464]
["bitfinex","BTCUSD",1745903063692,0.56549024,94387.0,94386.0,8.30619464]
["bitfinex","BTCUSD",1745903063866,0.55361898,94387.0,94386.0,8.30619464]
["bitfinex","BTCUSD",1745903064081,0.56100335,94387.0,94386.0,8.30619464]
["bitfinex","BTCUSD",1745903064328,0.56900335,94387.0,94386.0,8.30619464]
["bitfinex","BTCUSD",1745903065205,0.57700335,94387.0,94386.0,8.30719464]
["bitfinex","BTCUSD",1745903067425,0.57600335,94387.0,94386.0,8.30719464]
["bitfinex","BTCUSD",1745903073654,0.60526057,94387.0,94386.0,8.30719464]
["bitfinex","BTCUSD",1745903074704,0.79596479,94387.0,94386.0,8.30719464]
["bitfinex","BTCUSD",1745903079539,0.5876627,94387.0,94386.0,8.30926224]
["bitfinex","BTCUSD",1745903079889,0.14680548,94387.0,94386.0,8.30926224]
["bitfinex","BTCUSD",1745903080093,0.14680548,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903080631,0.13080548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903080767,0.13380548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903080967,0.13680548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903081388,0.13380548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903081595,0.13080548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903081797,0.13380548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903082469,0.13780548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903083055,0.13480548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903083480,0.13880548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903083684,0.13480548,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903084024,0.13880548,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903085124,0.14400548,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903090159,0.17341379,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903093580,0.17528505,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903093712,0.17341379,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903096294,0.14587674,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903096525,0.17531776,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903098204,0.17531776,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903098409,0.59745861,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903098607,0.59758735,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903098757,0.60158735,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903099363,0.59758735,94387.0,94386.0,8.26565058]
["bitfinex","BTCUSD",1745903099567,0.60375059,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903099831,0.59775059,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903099990,0.60475059,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903100601,0.91526859,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903100778,0.90119859,94387.0,94386.0,8.26665058]
["bitfinex","BTCUSD",1745903102561,0.90119859,94387.0,94386.0,8.25670881]
["bitfinex","BTCUSD",1745903102690,0.71117959,94387.0,94386.0,8.25670881]
["bitfinex","BTCUSD",1745903102893,0.60475059,94387.0,94386.0,8.25670881]
["bitfinex","BTCUSD",1745903103168,0.65203508,94387.0,94386.0,8.25670881]
["bitfinex","BTCUSD",1745903103699,0.65203508,94387.0,94386.0,8.21409627]
["bitfinex","BTCUSD",1745903104538,0.65203508,94387.0,94386.0,8.25919627]
["bitfinex","BTCUSD",1745903104971,0.74207508,94387.0,94386.0,8.25919627]
["bitfinex","BTCUSD",1745903105321,0.74207508,94387.0,94386.0,8.21409627]
["bitfinex","BTCUSD",1745903107437,0.72753423,94387.0,94386.0,8.21409627]
["bitfinex","BTCUSD",1745903107618,0.72753423,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903108123,0.72750825,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903114058,0.71569392,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903114277,0.6862529,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903114986,0.6792529,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903115217,0.6832529,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903115460,0.6772529,94387.0,94386.0,8.30999627]
["bitfinex","BTCUSD",1745903115698,0.2716529,94387.0,94386.0,8.31099627]
["bitfinex","BTCUSD",1745903116153,0.2686529,94387.0,94386.0,8.30999627]
["bitfinex","BTCUSD",1745903117338,0.2716529,94387.0,94386.0,8.30999627]
["bitfinex","BTCUSD",1745903117744,0.22436841,94387.0,94386.0,8.30999627]
["bitfinex","BTCUSD",1745903120147,0.13432841,94387.0,94386.0,8.30999627]
["bitfinex","BTCUSD",1745903124806,0.1204333,94387.0,94386.0,8.30999627]
["bitfinex","BTCUSD",1745903125414,0.1204333,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903126716,0.1204333,94387.0,94386.0,8.33510142]
["bitfinex","BTCUSD",1745903127747,0.1204333,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903128343,0.10080237,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903129328,0.11742789,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903130044,0.11929915,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903130232,0.11229915,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903130599,0.11429915,94387.0,94386.0,8.31306387]
["bitfinex","BTCUSD",1745903130797,0.11229915,94387.0,94386.0,8.31206387]
["bitfinex","BTCUSD",1745903131221,0.11429915,94387.0,94386.0,8.31306387]
["bitfinex","BTCUSD",1745903133174,0.09467363,94387.0,94386.0,8.31306387]
["bitfinex","BTCUSD",1745903137207,0.1143116,94387.0,94386.0,8.31306387]
["bitfinex","BTCUSD",1745903143175,0.09280237,94387.0,94386.0,8.33619503]
["bitfinex","BTCUSD",1745903143402,0.01467869,94387.0,94386.0,8.33619503]
["bitfinex","BTCUSD",1745903143897,0.28,94388.0,94387.0,0.11643116]
["bitfinex","BTCUSD",1745903144098,0.04945583,94402.0,94401.0,0.11643116]
["bitfinex","BTCUSD",1745903144306,0.15634597,94402.0,94401.0,0.11643116]
["bitfinex","BTCUSD",1745903145995,0.15934597,94402.0,94401.0,0.12530036]
["bitfinex","BTCUSD",1745903146238,0.16334597,94402.0,94401.0,0.12630036]
["bitfinex","BTCUSD",1745903146424,0.16034597,94402.0,94401.0,0.1379304]
["bitfinex","BTCUSD",1745903146613,0.15634597,94402.0,94401.0,0.1369304]
["bitfinex","BTCUSD",1745903146790,0.15934597,94402.0,94401.0,0.1379304]
["bitfinex","BTCUSD",1745903146991,0.10989014,94402.0,94401.0,0.1379304]
["bitfinex","BTCUSD",1745903147158,0.10789014,94402.0,94401.0,0.12430036]
["bitfinex","BTCUSD",1745903147628,0.10889014,94402.0,94401.0,0.12430036]
["bitfinex","BTCUSD",1745903148034,0.10789014,94402.0,94401.0,0.12430036]
["bitfinex","BTCUSD",1745903148946,0.10789014,94402.0,94401.0,0.12530036]
["bitfinex","BTCUSD",1745903149240,0.10889014,94402.0,94401.0,0.12530036]
["bitfinex","BTCUSD",1745903155222,0.10889014,94402.0,94401.0,0.12736796]
["bitfinex","BTCUSD",1745903170233,0.11625116,94402.0,94401.0,0.12736796]
["bitfinex","BTCUSD",1745903170462,0.11625116,94402.0,94401.0,0.14010476]
["bitfinex","BTCUSD",1745903170632,0.11625116,94402.0,94401.0,0.12736796]
["bitfinex","BTCUSD",1745903185441,0.11625116,94402.0,94401.0,0.12943556]
["bitfinex","BTCUSD",1745903215219,0.11625116,94402.0,94401.0,0.12736796]
["bitfinex","BTCUSD",1745903226173,0.00936102,94402.0,94401.0,0.12736796]
["bitfinex","BTCUSD",1745903226930,0.00936102,94402.0,94401.0,0.3180439]
["bitfinex","BTCUSD",1745903227139,0.00936102,94402.0,94401.0,0.16023174]
["bitfinex","BTCUSD",1745903227347,0.00936102,94402.0,94401.0,0.12736796]
["bitfinex","BTCUSD",1745903227764,0.00937632,94402.0,94401.0,0.3180439]
["bitfinex","BTCUSD",1745903229592,0.00937632,94402.0,94401.0,0.12636796]
["bitfinex","BTCUSD",1745903229966,0.00737632,94402.0,94401.0,0.12636796]
["bitfinex","BTCUSD",1745903230175,0.00837632,94402.0,94401.0,0.12836796]
["bitfinex","BTCUSD",1745903230342,0.00837632,94402.0,94401.0,0.13136796]
["bitfinex","BTCUSD",1745903231073,0.00837632,94402.0,94401.0,0.12836796]
["bitfinex","BTCUSD",1745903231405,0.00837632,94402.0,94401.0,0.12936796]
["bitfinex","BTCUSD",1745903231578,0.00737632,94402.0,94401.0,0.12936796]
["bitfinex","BTCUSD",1745903231896,0.00837632,94402.0,94401.0,0.13136796]
["bitfinex","BTCUSD",1745903237385,0.20518646,94402.0,94401.0,0.0070676]
["bitfinex","BTCUSD",1745903237586,0.42720626,94402.0,94401.0,0.0070676]
["bitfinex","BTCUSD",1745903237717,0.86617585,94402.0,94401.0,0.0070676]
["bitfinex","BTCUSD",1745903237915,0.91227585,94402.0,94401.0,0.0070676]
["bitfinex","BTCUSD",1745903238119,0.82235585,94402.0,94401.0,0.0070676]
["bitfinex","BTCUSD",1745903238329,0.9224869,94402.0,94401.0,0.0070676]
["bitfinex","BTCUSD",1745903238532,0.19070422,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903238731,0.34348109,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903238903,0.34160983,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903239138,0.34898615,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903239549,0.40468615,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903239745,0.3901453,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903240290,0.28176108,94387.0,94386.0,8.21148007]
["bitfinex","BTCUSD",1745903240564,0.28676108,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903241182,0.19684108,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903241345,0.25728646,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903241910,0.28666132,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903242322,0.25728646,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903245476,0.35412155,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903247488,0.3686624,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903247997,0.81718244,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903248194,1.71000644,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903248420,1.61317135,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903248826,1.61217135,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903249062,1.61717135,94387.0,94386.0,8.21348007]
["bitfinex","BTCUSD",1745903249321,1.56193935,94387.0,94386.0,8.21348007]
["bitfinex","BTCUSD",1745903249534,1.67053935,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903249737,1.29393235,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903250166,1.32773763,94387.0,94386.0,8.21248007]
["bitfinex","BTCUSD",1745903250843,1.32773763,94387.0,94386.0,8.09469816]
["bitfinex","BTCUSD",1745903250844,1.27718643,94387.0,94386.0,8.09469816]
["bitfinex","BTCUSD",1745903251147,1.24338115,94387.0,94386.0,8.09469816]
["bitfinex","BTCUSD",1745903251488,1.23838115,94387.0,94386.0,8.07643816]
["bitfinex","BTCUSD",1745903251689,1.24238115,94387.0,94386.0,8.07743816]
["bitfinex","BTCUSD",1745903251886,1.26189146,94387.0,94386.0,8.07743816]
["bitfinex","BTCUSD",1745903252085,1.26189146,94387.0,94386.0,8.01013816]
["bitfinex","BTCUSD",1745903252303,1.25789146,94387.0,94386.0,8.01013816]
["bitfinex","BTCUSD",1745903252502,1.26289146,94387.0,94386.0,8.01013816]
["bitfinex","BTCUSD",1745903252965,1.26289146,94387.0,94386.0,6.78201233]
["bitfinex","BTCUSD",1745903253099,1.26842171,94387.0,94386.0,6.78201233]
["bitfinex","BTCUSD",1745903253705,1.2489114,94387.0,94386.0,6.78201233]
["bitfinex","BTCUSD",1745903255236,1.26840877,94387.0,94386.0,6.78201233]
["bitfinex","BTCUSD",1745903255394,1.26840877,94387.0,94386.0,2.32199233]
["bitfinex","BTCUSD",1745903255801,1.45911299,94387.0,94386.0,2.32199233]
["bitfinex","BTCUSD",1745903260353,1.45411299,94387.0,94386.0,2.32199233]
["bitfinex","BTCUSD",1745903260767,1.46211299,94387.0,94386.0,2.32199233]
["bitfinex","BTCUSD",1745903260938,1.45811299,94387.0,94386.0,2.32099233]
["bitfinex","BTCUSD",1745903261244,1.46511299,94387.0,94386.0,1.82174402]
["bitfinex","BTCUSD",1745903261450,1.46511299,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903262000,1.37519299,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903262202,1.34102299,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903262432,1.43094299,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903262607,0.88892799,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903263034,3.07635099,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903263236,2.79660099,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903263427,2.66825199,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903263607,2.40959399,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903263840,2.47264515,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903264007,2.33576399,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903264411,1.46741815,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903264575,1.40436699,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903264799,1.46741815,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903265303,0.86205915,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903265511,0.88855215,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903265647,0.97847215,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903269272,0.86105915,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903269525,0.77113915,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903269858,0.8465183,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903270680,0.8395183,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903270873,0.8385183,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903271339,0.8375183,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903272171,0.8415183,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903272826,0.56089408,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903273033,0.64528383,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903273352,0.74606805,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903273710,0.83598805,94387.0,94386.0,1.72339854]
["bitfinex","BTCUSD",1745903274741,1.44560507,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903274955,1.44660507,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903275229,1.46270937,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903275445,1.12797407,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903276410,1.15738969,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903278316,1.14750852,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903280079,1.17437736,94387.0,94386.0,1.67399854]
["bitfinex","BTCUSD",1745903281511,1.17437736,94387.0,94386.0,1.15764424]
["bitfinex","BTCUSD",1745903281709,1.14496174,94387.0,94386.0,0.9805824]
["bitfinex","BTCUSD",1745903282274,1.46316174,94387.0,94386.0,0.9805824]
["bitfinex","BTCUSD",1745903283665,1.19659774,94387.0,94386.0,0.9805824]
["bitfinex","BTCUSD",1745903284171,4.32044074,94387.0,94386.0,0.9805824]
["bitfinex","BTCUSD",1745903284460,2.20477954,94387.0,94386.0,0.9805824]
["bitfinex","BTCUSD",1745903286568,2.20477954,94387.0,94386.0,0.9755824]
["bitfinex","BTCUSD",1745903288029,2.20477954,94387.0,94386.0,0.9709369]
["bitfinex","BTCUSD",1745903288227,2.20477954,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903288400,2.19483574,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903289303,2.19083574,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903289503,2.19183574,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903289713,2.15820507,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903289934,2.24812507,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903290750,2.25843432,94387.0,94386.0,0.9602384]
["bitfinex","BTCUSD",1745903291744,2.28787125,94387.0,94386.0,0.9479184]
["bitfinex","BTCUSD",1745903293237,2.28787125,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903293447,2.277562,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903294359,2.84299,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903294872,2.819725,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903295022,2.83003697,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903295422,2.20969897,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903295824,2.18026204,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903296022,2.18283056,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903296246,2.18026204,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903296780,2.18283162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903297395,2.18183162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903297576,2.18283162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903297776,2.18183162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903297955,2.18283162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903298695,2.09291162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903298872,2.18283162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903299760,2.09291162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903299971,2.18283162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903300387,2.09291162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903300609,2.18283162,94387.0,94386.0,0.9352484]
["bitfinex","BTCUSD",1745903300817,2.05889762,94387.0,94386.0,0.9815484]
["bitfinex","BTCUSD",1745903301048,0.93716513,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903301263,0.61548513,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903301816,0.60848513,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903302074,0.51856513,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903302240,0.60448513,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903302460,0.59417316,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903302699,0.59517316,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903302871,0.59917316,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903303066,0.59317316,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903303388,0.59917316,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903304319,0.60941551,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903305097,0.59913316,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903305711,0.74254805,94387.0,94386.0,1.0268484]
["bitfinex","BTCUSD",1745903306127,0.42525397,94387.0,94386.0,1.14107469]
["bitfinex","BTCUSD",1745903306340,0.11689014,94387.0,94386.0,1.14107469]
["bitfinex","BTCUSD",1745903306532,0.02009014,94387.0,94386.0,1.14107469]
["bitfinex","BTCUSD",1745903306866,0.02009014,94387.0,94386.0,1.14207469]
["bitfinex","BTCUSD",1745903307068,0.14649014,94388.0,94387.0,0.11793116]
["bitfinex","BTCUSD",1745903307269,0.049462,94395.0,94387.0,0.1300213]
["bitfinex","BTCUSD",1745903307480,0.049462,94395.0,94394.0,0.02313116]
["bitfinex","BTCUSD",1745903308642,0.049462,94395.0,94394.0,0.04243116]
["bitfinex","BTCUSD",1745903309753,0.08988,94402.0,94394.0,0.04243116]
["bitfinex","BTCUSD",1745903310186,0.08988,94402.0,94401.0,0.02313116]
["bitfinex","BTCUSD",1745903310433,0.1587971,94402.0,94401.0,0.02313116]
["bitfinex","BTCUSD",1745903311559,0.1597971,94402.0,94401.0,0.02513116]
["bitfinex","BTCUSD",1745903312834,0.1597971,94402.0,94401.0,0.002]
["bitfinex","BTCUSD",1745903313066,0.1597971,94402.0,94401.0,0.02613116]
["bitfinex","BTCUSD",1745903314011,0.1597971,94402.0,94401.0,0.003]
["bitfinex","BTCUSD",1745903316410,0.0699171,94402.0,94401.0,0.003]
["bitfinex","BTCUSD",1745903319233,0.0699171,94402.0,94401.0,0.03145653]
["bitfinex","BTCUSD",1745903319774,0.0699171,94402.0,94401.0,0.02613116]
["bitfinex","BTCUSD",1745903323839,0.0699171,94402.0,94401.0,0.003]
["bitfinex","BTCUSD",1745903324073,0.0699171,94402.0,94401.0,0.02613116]
["bitfinex","BTCUSD",1745903326016,0.001,94402.0,94401.0,0.02613116]
["bitfinex","BTCUSD",1745903326838,0.001,94402.0,94401.0,0.02824965]
["bitfinex","BTCUSD",1745903327050,0.001,94402.0,94401.0,0.03378686]
["bitfinex","BTCUSD",1745903328315,0.001,94402.0,94401.0,0.03278686]
["bitfinex","BTCUSD",1745903328517,0.08984,94418.0,94401.0,0.02524965]
["bitfinex","BTCUSD",1745903328802,0.10689014,94417.0,94415.0,0.02313116]
["bitfinex","BTCUSD",1745903330016,0.10696243,94417.0,94415.0,0.02313116]
["bitfinex","BTCUSD",1745903330215,0.17696243,94417.0,94415.0,0.02313116]
["bitfinex","BTCUSD",1745903330415,0.17796243,94417.0,94415.0,0.02313116]
["bitfinex","BTCUSD",1745903331271,0.07107229,94417.0,94416.0,0.02313116]
["bitfinex","BTCUSD",1745903331442,0.07107229,94417.0,94416.0,0.06782532]
["bitfinex","BTCUSD",1745903331706,0.00107229,94417.0,94416.0,0.06782532]
["bitfinex","BTCUSD",1745903332315,7.229e-05,94417.0,94416.0,0.06782532]
["bitfinex","BTCUSD",1745903332457,0.00107229,94417.0,94416.0,0.07082532]
["bitfinex","BTCUSD",1745903332891,7.229e-05,94417.0,94416.0,0.06882532]
["bitfinex","BTCUSD",1745903333096,0.00107229,94417.0,94416.0,0.07182532]
["bitfinex","BTCUSD",1745903333778,0.00107229,94417.0,94416.0,0.02713116]
["bitfinex","BTCUSD",1745903333979,0.00107229,94417.0,94416.0,0.02924913]
["bitfinex","BTCUSD",1745903336448,0.00107229,94417.0,94416.0,0.21989478]
["bitfinex","BTCUSD",1745903336683,0.00107229,94417.0,94416.0,0.43823116]
["bitfinex","BTCUSD",1745903336882,0.00107229,94417.0,94416.0,0.62887681]
["bitfinex","BTCUSD",1745903337051,0.00107229,94417.0,94416.0,0.5451213]
["bitfinex","BTCUSD",1745903337447,7.229e-05,94417.0,94416.0,0.5421213]
["bitfinex","BTCUSD",1745903337837,0.00107229,94417.0,94416.0,0.5461213]
["bitfinex","BTCUSD",1745903338239,0.00107229,94417.0,94416.0,0.5451213]
["bitfinex","BTCUSD",1745903338539,0.00107229,94417.0,94416.0,0.5471213]
["bitfinex","BTCUSD",1745903343461,7.229e-05,94417.0,94416.0,0.5431213]
["bitfinex","BTCUSD",1745903344051,7.229e-05,94417.0,94416.0,0.5441213]
["bitfinex","BTCUSD",1745903344208,7.229e-05,94417.0,94416.0,0.5411213]
["bitfinex","BTCUSD",1745903344620,7.229e-05,94417.0,94416.0,0.5461213]
["bitfinex","BTCUSD",1745903344828,7.229e-05,94417.0,94416.0,0.5441213]
["bitfinex","BTCUSD",1745903345222,7.229e-05,94417.0,94416.0,0.5471213]
["bitfinex","BTCUSD",1745903346547,7.229e-05,94417.0,94416.0,0.4171]
["bitfinex","BTCUSD",1745903346775,0.10696243,94417.0,94416.0,0.44023116]
["bitfinex","BTCUSD",1745903346976,7.229e-05,94417.0,94416.0,0.44023116]
["bitfinex","BTCUSD",1745903347492,7.229e-05,94417.0,94416.0,0.43723116]
["bitfinex","BTCUSD",1745903347677,0.00107229,94417.0,94416.0,0.02313116]
["bitfinex","BTCUSD",1745903348293,0.00107229,94417.0,94416.0,0.02413116]
["bitfinex","BTCUSD",1745903349399,0.00060811,94417.0,94416.0,0.02413116]
["bitfinex","BTCUSD",1745903349602,0.00060811,94417.0,94416.0,0.02613116]
["bitfinex","BTCUSD",1745903350727,0.00060811,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1745903351326,0.10749825,94417.0,94416.0,0.02613116]
["bitfinex","BTCUSD",1745903351508,0.15409825,94417.0,94416.0,0.02613116]
["bitfinex","BTCUSD",1745903352133,0.15349014,94417.0,94416.0,0.02513116]
["bitfinex","BTCUSD",1745903352358,0.16081589,94417.0,94416.0,0.02513116]
["bitfinex","BTCUSD",1745903352556,0.16081589,94417.0,94416.0,0.02313116]
["bitfinex","BTCUSD",1745903352752,0.16081589,94417.0,94409.0,0.0021182]
["bitfinex","BTCUSD",1745903352964,0.05392575,94417.0,94416.0,0.02413116]
["bitfinex","BTCUSD",1745903353166,0.16081589,94417.0,94416.0,0.02413116]
["bitfinex","BTCUSD",1745903353328,0.16081589,94417.0,94416.0,0.02313116]
["bitfinex","BTCUSD",1745903360024,0.00732575,94417.0,94416.0,0.02313116]
["bitfinex","BTCUSD",1745903360239,0.00732575,94417.0,94416.0,0.21377681]
["bitfinex","BTCUSD",1745903360416,0.00732575,94417.0,94416.0,0.05089683]
["bitfinex","BTCUSD",1745903360630,0.00732575,94417.0,94416.0,0.02524898]
["bitfinex","BTCUSD",1745903360827,0.00732575,94424.0,94423.0,0.02313116]
["bitfinex","BTCUSD",1745903361035,0.00732575,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903361791,0.00732575,94424.0,94423.0,0.0257004]
["bitfinex","BTCUSD",1745903362030,0.00832575,94424.0,94423.0,0.0257004]
["bitfinex","BTCUSD",1745903362768,0.00832575,94424.0,94423.0,0.08632698]
["bitfinex","BTCUSD",1745903362974,0.001,94424.0,94423.0,0.08844483]
["bitfinex","BTCUSD",1745903363219,0.0008486,94425.0,94423.0,0.08844483]
["bitfinex","BTCUSD",1745903363423,0.0008486,94425.0,94423.0,0.09144483]
["bitfinex","BTCUSD",1745903363632,0.0008486,94425.0,94424.0,0.02313116]
["bitfinex","BTCUSD",1745903363832,0.0008486,94425.0,94424.0,0.07338564]
["bitfinex","BTCUSD",1745903365147,0.0008486,94425.0,94424.0,0.07438564]
["bitfinex","BTCUSD",1745903365325,0.0008486,94425.0,94424.0,0.48548564]
["bitfinex","BTCUSD",1745903366262,0.0008486,94425.0,94424.0,0.48648564]
["bitfinex","BTCUSD",1745903366410,0.0008486,94425.0,94424.0,0.07538564]
["bitfinex","BTCUSD",1745903366614,0.0008486,94425.0,94424.0,0.02724886]
["bitfinex","BTCUSD",1745903366836,0.0008486,94425.0,94424.0,0.02513116]
["bitfinex","BTCUSD",1745903367244,0.0008486,94425.0,94424.0,0.21576066]
["bitfinex","BTCUSD",1745903367651,0.0008486,94425.0,94424.0,0.02513116]
["bitfinex","BTCUSD",1745903371660,0.0008486,94425.0,94424.0,0.21576066]
["bitfinex","BTCUSD",1745903371860,0.0008486,94425.0,94424.0,0.26061182]
["bitfinex","BTCUSD",1745903372481,0.0008486,94425.0,94424.0,0.25961182]
["bitfinex","BTCUSD",1745903373042,0.0018486,94425.0,94424.0,0.38604281]
["bitfinex","BTCUSD",1745903373355,0.001,94425.0,94424.0,0.38604281]
["bitfinex","BTCUSD",1745903373569,0.02,94432.0,94431.0,0.21374652]
["bitfinex","BTCUSD",1745903373803,0.02,94432.0,94431.0,0.2926555]
["bitfinex","BTCUSD",1745903373994,0.015,94432.0,94431.0,0.29053807]
["bitfinex","BTCUSD",1745903374327,0.015,94432.0,94431.0,0.39742821]
["bitfinex","BTCUSD",1745903374766,0.015,94432.0,94431.0,0.40042821]
["bitfinex","BTCUSD",1745903375275,0.015,94432.0,94431.0,0.40442821]
["bitfinex","BTCUSD",1745903375662,0.015,94432.0,94431.0,0.40042821]
["bitfinex","BTCUSD",1745903376043,0.016,94432.0,94431.0,0.40542821]
["bitfinex","BTCUSD",1745903376453,0.016,94432.0,94431.0,0.40242821]
["bitfinex","BTCUSD",1745903376638,0.016,94432.0,94431.0,0.40442821]
["bitfinex","BTCUSD",1745903377054,0.016,94432.0,94431.0,0.40242821]
["bitfinex","BTCUSD",1745903377306,0.016,94432.0,94431.0,0.40542821]
["bitfinex","BTCUSD",1745903380451,0.016,94432.0,94431.0,0.41996906]
["bitfinex","BTCUSD",1745903380739,0.004,94449.0,94439.0,0.21373038]
["bitfinex","BTCUSD",1745903380879,0.004,94449.0,94439.0,0.38434989]
["bitfinex","BTCUSD",1745903381078,0.004,94449.0,94439.0,0.40163276]
["bitfinex","BTCUSD",1745903381912,0.004,94449.0,94439.0,0.41617361]
["bitfinex","BTCUSD",1745903382646,0.004,94449.0,94439.0,0.42217361]
["bitfinex","BTCUSD",1745903382873,0.004,94449.0,94439.0,0.42417361]
["bitfinex","BTCUSD",1745903383309,0.004,94449.0,94439.0,0.42217361]
["bitfinex","BTCUSD",1745903383528,0.004,94449.0,94439.0,0.42617361]
["bitfinex","BTCUSD",1745903383880,0.004,94449.0,94439.0,0.51589361]
["bitfinex","BTCUSD",1745903384735,0.0523,94449.0,94439.0,0.26221146]
["bitfinex","BTCUSD",1745903384955,0.004,94449.0,94439.0,0.28534262]
["bitfinex","BTCUSD",1745903385311,0.004,94449.0,94439.0,0.39223276]
["bitfinex","BTCUSD",1745903385712,0.004,94449.0,94439.0,0.40677361]
["bitfinex","BTCUSD",1745903387942,0.0507486,94440.0,94439.0,0.03313116]
["bitfinex","BTCUSD",1745903388792,0.0507486,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903388995,0.0517486,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903389370,0.0507486,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903389804,0.0517486,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903390532,0.0527486,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903391163,0.20733874,94440.0,94430.0,0.00211757]
["bitfinex","BTCUSD",1745903391313,0.0456,94439.0,94438.0,0.02313116]
["bitfinex","BTCUSD",1745903391719,0.15249014,94439.0,94438.0,0.02313116]
["bitfinex","BTCUSD",1745903391922,0.0456,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903392149,0.15249014,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903393868,0.0456,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903394980,0.0476,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903395220,0.0496,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903401481,0.0496,94438.0,94429.0,0.00211777]
["bitfinex","BTCUSD",1745903401482,0.15649014,94438.0,94429.0,0.00211777]
["bitfinex","BTCUSD",1745903401680,0.15649014,94438.0,94424.0,0.00211774]
["bitfinex","BTCUSD",1745903401681,0.10689014,94437.0,94424.0,0.00211774]
["bitfinex","BTCUSD",1745903401865,0.0469,94436.0,94424.0,0.00211774]
["bitfinex","BTCUSD",1745903402046,0.0469,94436.0,94423.0,0.00822198]
["bitfinex","BTCUSD",1745903402047,0.0952,94425.0,94423.0,0.00822198]
["bitfinex","BTCUSD",1745903402249,0.15229014,94424.0,94423.0,0.00822198]
["bitfinex","BTCUSD",1745903402680,0.0454,94424.0,94423.0,0.03135314]
["bitfinex","BTCUSD",1745903403625,0.0474,94424.0,94423.0,0.03135314]
["bitfinex","BTCUSD",1745903404799,0.0484,94424.0,94423.0,0.03135314]
["bitfinex","BTCUSD",1745903405199,0.15529014,94424.0,94423.0,0.00822198]
["bitfinex","BTCUSD",1745903405613,0.15329014,94424.0,94423.0,0.03135314]
["bitfinex","BTCUSD",1745903406038,0.15329014,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903406846,0.15529014,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903407860,0.15529014,94424.0,94423.0,0.0004514]
["bitfinex","BTCUSD",1745903408511,0.15429014,94424.0,94423.0,0.0004514]
["bitfinex","BTCUSD",1745903408755,0.15229014,94424.0,94423.0,0.0004514]
["bitfinex","BTCUSD",1745903408976,0.15529014,94424.0,94423.0,0.0004514]
["bitfinex","BTCUSD",1745903409280,0.15929014,94424.0,94423.0,0.0004514]
["bitfinex","BTCUSD",1745903410744,0.0524,94424.0,94423.0,0.0004514]
["bitfinex","BTCUSD",1745903411358,0.0524,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903412160,0.0484,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903412311,0.0454,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903412504,0.0464,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903412706,0.0454,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903412943,0.0474,94424.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903413488,0.0965,94439.0,94423.0,0.02358256]
["bitfinex","BTCUSD",1745903413767,0.10689014,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903415167,0.10989014,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903416096,0.11289014,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903416500,0.12021589,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903416711,0.01332575,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903425171,0.006,94438.0,94437.0,0.06801234]
["bitfinex","BTCUSD",1745903425540,0.003,94438.0,94437.0,0.06801234]
["bitfinex","BTCUSD",1745903425946,0.006,94438.0,94437.0,0.06801234]
["bitfinex","BTCUSD",1745903426833,0.006,94438.0,94437.0,0.47911234]
["bitfinex","BTCUSD",1745903427037,0.0008486,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903427272,0.0008486,94440.0,94439.0,0.13213853]
["bitfinex","BTCUSD",1745903428088,0.0008486,94440.0,94439.0,0.13513853]
["bitfinex","BTCUSD",1745903428660,0.0008486,94440.0,94439.0,0.13413853]
["bitfinex","BTCUSD",1745903428839,0.0008486,94440.0,94439.0,0.54823853]
["bitfinex","BTCUSD",1745903428993,0.0008486,94440.0,94439.0,0.5461213]
["bitfinex","BTCUSD",1745903430188,0.0008486,94440.0,94439.0,0.62983038]
["bitfinex","BTCUSD",1745903431069,0.0008486,94440.0,94439.0,0.75126137]
["bitfinex","BTCUSD",1745903437881,0.0008486,94440.0,94439.0,0.74826137]
["bitfinex","BTCUSD",1745903438086,0.0008486,94440.0,94439.0,0.75126137]
["bitfinex","BTCUSD",1745903438290,0.0008486,94440.0,94439.0,0.74926137]
["bitfinex","BTCUSD",1745903438525,0.0008486,94440.0,94439.0,0.85615151]
["bitfinex","BTCUSD",1745903439487,0.0008486,94440.0,94439.0,0.85815151]
["bitfinex","BTCUSD",1745903456590,0.0465486,94440.0,94439.0,0.4161]
["bitfinex","BTCUSD",1745903456786,0.0465486,94440.0,94439.0,0.43923116]
["bitfinex","BTCUSD",1745903457023,0.0944486,94440.0,94439.0,0.43923116]
["bitfinex","BTCUSD",1745903457582,0.10183243,94440.0,94439.0,0.43923116]
["bitfinex","BTCUSD",1745903462389,0.10183243,94440.0,94439.0,0.4161]
["bitfinex","BTCUSD",1745903462610,0.10183243,94440.0,94439.0,0.43923116]
["bitfinex","BTCUSD",1745903463059,0.1214849,94440.0,94439.0,0.43923116]
["bitfinex","BTCUSD",1745903463491,0.1214849,94440.0,94439.0,0.43723116]
["bitfinex","BTCUSD",1745903463705,0.1224849,94440.0,94439.0,0.43723116]
["bitfinex","BTCUSD",1745903463932,0.22937504,94440.0,94439.0,0.43723116]
["bitfinex","BTCUSD",1745903464126,0.22937504,94440.0,94439.0,0.43423116]
["bitfinex","BTCUSD",1745903464251,0.23037504,94440.0,94439.0,0.43423116]
["bitfinex","BTCUSD",1745903468085,0.23037504,94440.0,94439.0,0.02313116]
["bitfinex","BTCUSD",1745903472919,0.18467504,94440.0,94425.0,0.00211773]
["bitfinex","BTCUSD",1745903473134,0.0477,94439.0,94438.0,0.02313116]
["bitfinex","BTCUSD",1745903473775,0.06735247,94439.0,94438.0,0.02313116]
["bitfinex","BTCUSD",1745903473945,0.0747363,94439.0,94438.0,0.02313116]
["bitfinex","BTCUSD",1745903474159,0.0747363,94439.0,94425.0,0.00211773]
["bitfinex","BTCUSD",1745903474160,0.0280363,94439.0,94425.0,0.00211773]
["bitfinex","BTCUSD",1745903474320,0.0459,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903474526,0.05328383,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903474727,0.0729363,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903475610,0.0739363,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903476043,0.06655247,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903476248,0.06655247,94438.0,94437.0,0.04450601]
["bitfinex","BTCUSD",1745903476489,0.0479,94438.0,94437.0,0.04450601]
["bitfinex","BTCUSD",1745903476626,0.002,94438.0,94437.0,0.04662365]
["bitfinex","BTCUSD",1745903476831,0.002,94438.0,94437.0,0.0252488]
["bitfinex","BTCUSD",1745903477037,0.0008486,94440.0,94437.0,0.0252488]
["bitfinex","BTCUSD",1745903477250,0.001,94438.0,94437.0,0.0252488]
["bitfinex","BTCUSD",1745903477473,0.002,94438.0,94437.0,0.0252488]
["bitfinex","BTCUSD",1745903477879,0.001,94438.0,94437.0,0.0252488]
["bitfinex","BTCUSD",1745903479740,0.001,94438.0,94437.0,0.4363488]
["bitfinex","BTCUSD",1745903479935,0.002,94438.0,94437.0,0.43423116]
["bitfinex","BTCUSD",1745903480104,0.002,94438.0,94437.0,0.51916536]
["bitfinex","BTCUSD",1745903480293,0.002,94438.0,94437.0,0.43423116]
["bitfinex","BTCUSD",1745903480545,0.095,94438.0,94437.0,0.43423116]
["bitfinex","BTCUSD",1745903480748,0.11465247,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903481381,0.1220363,94438.0,94437.0,0.02313116]
["bitfinex","BTCUSD",1745903484092,0.1220363,94438.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903484093,0.048,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903484293,0.17641387,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903484492,0.12841387,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903484715,0.17831387,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903484901,0.1357977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903485096,0.1856977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903485295,0.1357977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903485501,0.1856977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903485938,0.1848977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903486143,0.1858977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903487882,0.2333977,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903488082,0.23152644,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903489904,0.23152644,94437.0,94435.0,0.02313116]
["bitfinex","BTCUSD",1745903490113,0.0755363,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903490319,0.20219014,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903490816,0.22082205,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903491520,0.228184,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903491899,0.229184,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903492450,0.228184,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903492749,0.229184,94437.0,94436.0,0.02313116]
["bitfinex","BTCUSD",1745903504999,0.229184,94437.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1745903505000,0.1906295,94424.0,94412.0,0.4111]
["bitfinex","BTCUSD",1745903505204,0.1906295,94424.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903505205,0.4877709,94424.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903505388,0.54948182,94424.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903505591,0.0987,94396.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903505792,0.10689014,94395.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903505995,0.12652205,94395.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903506646,0.133884,94395.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903506854,0.13575526,94395.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903507253,0.13621013,94395.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903508483,0.13721013,94395.0,94394.0,0.0004239]
["bitfinex","BTCUSD",1745903508682,0.13721013,94395.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903508683,0.0451,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903508888,0.15199014,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903509404,0.178984,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903509593,0.21246534,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903510122,0.21446534,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903510903,0.23100619,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903512289,0.22364424,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903513905,0.20401233,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903514109,0.20588359,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903515318,0.17240225,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903516924,0.17040225,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903517132,0.17340225,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903517336,0.17140225,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903517542,0.16953099,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903517879,0.17253099,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903518552,0.17440225,94387.0,94386.0,0.934797]
["bitfinex","BTCUSD",1745903519498,0.17440225,94387.0,94386.0,0.89218488]
["bitfinex","BTCUSD",1745903520189,0.22180225,94387.0,94386.0,0.89218488]
["bitfinex","BTCUSD",1745903520554,0.21993099,94387.0,94386.0,0.89218488]
["bitfinex","BTCUSD",1745903523660,0.2395629,94387.0,94386.0,0.89218488]
["bitfinex","BTCUSD",1745903524223,0.27304424,94387.0,94386.0,0.89218488]
["bitfinex","BTCUSD",1745903525285,0.27404424,94387.0,94386.0,0.84538488]
["bitfinex","BTCUSD",1745903525488,0.99255024,94387.0,94386.0,0.84538488]
["bitfinex","BTCUSD",1745903525689,0.96643085,94387.0,94386.0,0.84538488]
["bitfinex","BTCUSD",1745903526135,0.69859285,94387.0,94386.0,0.84538488]
["bitfinex","BTCUSD",1745903526445,0.69259285,94387.0,94386.0,0.84538488]
["bitfinex","BTCUSD",1745903526649,0.70059285,94387.0,94386.0,0.84638488]
["bitfinex","BTCUSD",1745903526856,0.70759285,94387.0,94386.0,0.84738488]
["bitfinex","BTCUSD",1745903527069,0.69959285,94387.0,94386.0,0.84638488]
["bitfinex","BTCUSD",1745903527358,0.70859285,94387.0,94386.0,0.84738488]
["bitfinex","BTCUSD",1745903529013,0.71559285,94387.0,94386.0,0.84838488]
["bitfinex","BTCUSD",1745903531987,0.80531285,94387.0,94386.0,0.84838488]
["bitfinex","BTCUSD",1745903533510,0.83449317,94387.0,94386.0,0.84838488]
["bitfinex","BTCUSD",1745903535634,0.80531285,94387.0,94386.0,0.71913497]
["bitfinex","BTCUSD",1745903536281,0.83454632,94387.0,94386.0,0.71913497]
["bitfinex","BTCUSD",1745903537632,0.83454632,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903539862,0.38283832,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903540061,0.32319747,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903540200,0.46650169,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903540560,0.48104254,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903540791,0.46650169,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903541125,0.48104254,94387.0,94386.0,0.67651709]
["bitfinex","BTCUSD",1745903541327,0.45750169,94387.0,94386.0,0.67551709]
["bitfinex","BTCUSD",1745903541551,0.45750169,94387.0,94386.0,0.67351709]
["bitfinex","BTCUSD",1745903541552,0.44350169,94387.0,94386.0,0.67351709]
["bitfinex","BTCUSD",1745903541758,0.47104254,94387.0,94386.0,0.67551709]
["bitfinex","BTCUSD",1745903541954,0.47104254,94387.0,94386.0,0.67451709]
["bitfinex","BTCUSD",1745903542127,0.46404254,94387.0,94386.0,0.67351709]
["bitfinex","BTCUSD",1745903542335,0.47004254,94387.0,94386.0,0.67451709]
["bitfinex","BTCUSD",1745903542535,0.47704254,94387.0,94386.0,0.67551709]
["bitfinex","BTCUSD",1745903545545,0.57404254,94387.0,94386.0,0.67551709]
["bitfinex","BTCUSD",1745903545747,1.08287254,94387.0,94386.0,0.67551709]
["bitfinex","BTCUSD",1745903545957,1.01409454,94387.0,94386.0,0.67551709]
["bitfinex","BTCUSD",1745903547329,1.01409454,94387.0,94386.0,0.66557467]
["bitfinex","BTCUSD",1745903548435,1.01409454,94387.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745903548436,0.06454085,94386.0,94376.0,1e-08]
["bitfinex","BTCUSD",1745903548639,0.06454085,94386.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903548640,0.29957336,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903548859,0.4064635,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903549060,4.67666597,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903549279,3.43127688,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903549597,0.75161183,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903551230,0.46269083,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903551443,2.22657508,94373.0,94372.0,8.40850408]
["bitfinex","BTCUSD",1745903551638,2.53774808,94373.0,94372.0,8.40950408]
["bitfinex","BTCUSD",1745903551887,2.54274808,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903552112,2.54274808,94373.0,94372.0,8.40950408]
["bitfinex","BTCUSD",1745903552276,2.54774808,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903554305,2.63742808,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903555059,2.68465845,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903557333,2.65542498,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903558190,2.36395098,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903558522,2.11188798,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903558724,2.14124976,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903558950,2.04356376,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903559524,0.72471376,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903559798,0.62025976,94373.0,94372.0,8.41050408]
["bitfinex","BTCUSD",1745903560095,0.74654476,94373.0,94372.0,8.40055991]
["bitfinex","BTCUSD",1745903560264,0.63686476,94373.0,94372.0,8.40055991]
["bitfinex","BTCUSD",1745903560645,0.72658476,94373.0,94372.0,8.40055991]
["bitfinex","BTCUSD",1745903561899,0.62029976,94373.0,94372.0,8.40055991]
["bitfinex","BTCUSD",1745903562120,0.94144876,94373.0,94372.0,8.40055991]
["bitfinex","BTCUSD",1745903562818,0.94144876,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903564804,0.85272876,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903565004,0.94244876,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903570246,0.94144876,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903570422,0.57509976,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903570624,0.48537976,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903570856,0.69285176,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903572347,0.57505976,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903572721,0.80371976,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903573431,0.85161976,94373.0,94372.0,8.35793591]
["bitfinex","BTCUSD",1745903574940,0.85161976,94373.0,94372.0,8.34799206]
["bitfinex","BTCUSD",1745903575145,0.76078176,94373.0,94372.0,8.34799206]
["bitfinex","BTCUSD",1745903582592,1.17238176,94373.0,94372.0,8.34799206]
["bitfinex","BTCUSD",1745903582923,2.40190776,94373.0,94372.0,8.34799206]
["bitfinex","BTCUSD",1745903584032,2.40190776,94373.0,94372.0,8.33804803]
["bitfinex","BTCUSD",1745903584927,2.37554976,94373.0,94372.0,8.29542273]
["bitfinex","BTCUSD",1745903585135,2.28053976,94373.0,94372.0,8.29542273]
["bitfinex","BTCUSD",1745903585947,2.13750876,94373.0,94372.0,8.29542273]
["bitfinex","BTCUSD",1745903586300,2.02871176,94373.0,94372.0,8.29542273]
["bitfinex","BTCUSD",1745903586528,1.90245476,94373.0,94372.0,8.29542273]
["bitfinex","BTCUSD",1745903590698,1.94815476,94373.0,94372.0,8.29542273]
["bitfinex","BTCUSD",1745903591382,1.94915476,94373.0,94372.0,7.80412634]
["bitfinex","BTCUSD",1745903591600,1.85947476,94373.0,94372.0,7.80412634]
["bitfinex","BTCUSD",1745903591852,1.94915476,94373.0,94372.0,7.80412634]
["bitfinex","BTCUSD",1745903600616,2.03373599,94373.0,94372.0,7.80412634]
["bitfinex","BTCUSD",1745903601056,1.99915476,94373.0,94372.0,7.80412634]
["bitfinex","BTCUSD",1745903601487,1.99911476,94373.0,94372.0,7.80412634]
["bitfinex","BTCUSD",1745903602113,2.14519599,94373.0,94372.0,6.64132418]
["bitfinex","BTCUSD",1745903603075,2.09961476,94373.0,94372.0,6.63932418]
["bitfinex","BTCUSD",1745903603246,2.09961476,94373.0,94372.0,6.64032418]
["bitfinex","BTCUSD",1745903603247,2.10261476,94373.0,94372.0,6.64032418]
["bitfinex","BTCUSD",1745903603757,2.10261476,94373.0,94372.0,6.63932418]
["bitfinex","BTCUSD",1745903603758,2.09461476,94373.0,94372.0,6.63932418]
["bitfinex","BTCUSD",1745903604117,2.10261476,94373.0,94372.0,6.58800242]
["bitfinex","BTCUSD",1745903605107,2.10761476,94373.0,94372.0,6.58900242]
["bitfinex","BTCUSD",1745903605539,2.10761476,94373.0,94372.0,6.52620242]
["bitfinex","BTCUSD",1745903605710,2.10761476,94373.0,94372.0,5.62706449]
["bitfinex","BTCUSD",1745903605934,2.10761476,94373.0,94372.0,4.26364977]
["bitfinex","BTCUSD",1745903606061,2.07825298,94373.0,94372.0,3.54634257]
["bitfinex","BTCUSD",1745903606466,2.07025298,94373.0,94372.0,3.54534257]
["bitfinex","BTCUSD",1745903606873,2.07925298,94373.0,94372.0,3.54534257]
["bitfinex","BTCUSD",1745903607095,2.11383421,94373.0,94372.0,2.38854531]
["bitfinex","BTCUSD",1745903607520,2.10883421,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903607730,2.08325298,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903607964,2.11783421,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903608784,2.08325298,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903608981,1.97907213,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903609189,2.06875213,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903612000,1.16749798,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903612236,4.29822798,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903612456,4.53114598,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903613097,4.44146598,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903613289,4.53114598,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903614359,4.56572721,94373.0,94372.0,2.38754531]
["bitfinex","BTCUSD",1745903615458,4.56572721,94373.0,94372.0,1.69479278]
["bitfinex","BTCUSD",1745903616129,4.59509254,94373.0,94372.0,1.69479278]
["bitfinex","BTCUSD",1745903616868,4.59509254,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745903617052,1.19686331,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745903617269,1.23144454,94373.0,94372.0,1e-08]
["bitfinex","BTCUSD",1745903617674,0.3677956,94362.0,94361.0,0.0045]
["bitfinex","BTCUSD",1745903617896,5.4969243,94362.0,94361.0,0.0045]
["bitfinex","BTCUSD",1745903618104,5.48197498,94362.0,94361.0,1e-08]
["bitfinex","BTCUSD",1745903618310,0.46460166,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903618514,4.76445113,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903618827,4.18122536,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903619036,4.01507381,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903620415,4.02207381,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903620845,4.03007381,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903621051,3.62854881,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903621252,3.46552381,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903622758,0.5275794,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903622958,2.4447034,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903623165,3.4764494,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903623288,2.8398804,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903623671,3.26602125,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903624195,3.20575425,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903624749,3.25298462,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903626439,3.28756585,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903627023,3.31690169,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903629030,3.28232046,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903629433,3.39382046,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903630148,3.4254322,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903630562,3.39382046,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903630783,3.30414046,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903630964,3.39382046,94359.0,94358.0,0.0143134]
["bitfinex","BTCUSD",1745903631639,3.39382046,94359.0,94358.0,9.26000746]
["bitfinex","BTCUSD",1745903632048,3.39382046,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903633465,1.05230646,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903633624,1.09198646,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903633824,4.53745246,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903634050,5.20272046,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903634387,4.94336446,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903634523,4.84465946,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903634725,4.54379246,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903634957,3.43113046,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903635171,3.02976446,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903635371,3.00794446,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903635781,2.98363446,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903635976,2.96979746,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903636183,2.86232346,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903639993,2.97382346,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903642557,2.86232346,94359.0,94358.0,9.26482768]
["bitfinex","BTCUSD",1745903642767,2.5663418,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903642971,2.5663418,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903642972,2.0262388,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903643397,2.04077965,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903643593,1.9285588,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903643799,1.9785478,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903644010,2.17684946,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903644404,1.99108865,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903644605,2.18184946,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903644812,1.99108865,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903645222,2.18184946,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903645650,1.99108865,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903646692,0.64804565,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903646898,0.32612565,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903647094,1.31946365,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903647373,1.31943165,94359.0,94358.0,9.30044098]
["bitfinex","BTCUSD",1745903648319,1.31943165,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903648890,1.22975165,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903649087,1.31939165,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903651746,1.32039165,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903652813,1.72599165,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903653009,1.71857504,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903653227,1.73391649,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903653570,1.72891649,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903653976,1.73691649,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903658080,1.73591649,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903658668,1.64627649,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903658875,1.73591649,94359.0,94358.0,9.25164098]
["bitfinex","BTCUSD",1745903659202,1.73591649,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903664311,1.73691649,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903666366,1.73591649,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903666548,2.05423649,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903671207,1.96459649,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903671416,1.59377364,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903671611,1.46015464,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903671815,1.54979464,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903672226,1.04638964,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903672429,2.28816564,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903673084,2.30270649,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903675818,2.05908049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903676030,2.14872049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903676172,1.73712049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903679601,1.73812049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903682070,2.14972049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903682813,1.06193049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903682955,5.92342249,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903684058,5.79957449,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903684254,5.17855049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903684509,5.00160049,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903684819,4.87997749,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903685116,4.76093449,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903685323,4.35324149,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903685519,4.41522883,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903685694,3.89905283,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903685897,3.71579383,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903686306,3.34795283,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903687345,3.25831283,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903687552,3.34795283,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903687831,2.92834083,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903688002,1.71267249,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903688345,1.38565464,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903688567,1.40019549,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903693700,1.78584549,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903693901,1.64665949,94359.0,94358.0,9.20900411]
["bitfinex","BTCUSD",1745903697588,1.64665949,94359.0,94358.0,9.18400411]
["bitfinex","BTCUSD",1745903698020,1.64665949,94359.0,94358.0,9.17900411]
["bitfinex","BTCUSD",1745903698803,1.64665949,94359.0,94358.0,9.16400411]
["bitfinex","BTCUSD",1745903699181,1.64665949,94359.0,94358.0,9.14900411]
["bitfinex","BTCUSD",1745903699677,1.63865949,94359.0,94358.0,9.14900411]
["bitfinex","BTCUSD",1745903699879,1.63865949,94359.0,94358.0,9.14400411]
["bitfinex","BTCUSD",1745903700079,1.63065949,94359.0,94358.0,9.14400411]
["bitfinex","BTCUSD",1745903700373,1.63865949,94359.0,94358.0,9.13900411]
["bitfinex","BTCUSD",1745903700574,1.20797249,94359.0,94358.0,9.13900411]
["bitfinex","BTCUSD",1745903700786,1.19343164,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903701546,1.19243164,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903701933,1.19043164,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903702335,1.19543164,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903704458,1.17585439,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903705107,0.60921239,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903705278,1.34947439,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903706098,1.55983401,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903709564,1.24151401,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903710167,1.25605486,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903712481,1.25601486,94359.0,94358.0,9.13400411]
["bitfinex","BTCUSD",1745903713717,1.25601486,94359.0,94358.0,9.12405825]
["bitfinex","BTCUSD",1745903714468,0.87414005,94359.0,94358.0,9.12405825]
["bitfinex","BTCUSD",1745903714670,0.7468992,94359.0,94358.0,9.12405825]
["bitfinex","BTCUSD",1745903714923,0.6449872,94359.0,94358.0,9.12405825]
["bitfinex","BTCUSD",1745903715126,0.7345872,94359.0,94358.0,9.08142608]
["bitfinex","BTCUSD",1745903715293,0.7153092,94359.0,94358.0,9.07660586]
["bitfinex","BTCUSD",1745903715744,0.3104512,94359.0,94358.0,9.07660586]
["bitfinex","BTCUSD",1745903716121,0.7165982,94359.0,94358.0,9.07660586]
["bitfinex","BTCUSD",1745903721735,0.7115982,94359.0,94358.0,9.07660586]
["bitfinex","BTCUSD",1745903721947,0.7145982,94359.0,94358.0,9.07660586]
["bitfinex","BTCUSD",1745903722356,0.7095982,94359.0,94358.0,9.07660586]
["bitfinex","BTCUSD",1745903722555,0.7095982,94359.0,94358.0,9.07760586]
["bitfinex","BTCUSD",1745903722733,0.7145982,94359.0,94358.0,9.07760586]
["bitfinex","BTCUSD",1745903723682,0.3084512,94359.0,94358.0,9.07760586]
["bitfinex","BTCUSD",1745903728875,0.32299205,94359.0,94358.0,9.07760586]
["bitfinex","BTCUSD",1745903729509,0.23339205,94359.0,94358.0,9.07760586]
["bitfinex","BTCUSD",1745903729715,0.32299205,94359.0,94358.0,9.07760586]
["bitfinex","BTCUSD",1745903731394,0.32299205,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903731395,1.19558986,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903731595,1.35696805,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903731820,1.00108905,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903732018,0.98777305,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903732569,0.90820505,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903733514,0.62361205,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903736621,0.81437286,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903737600,0.85937286,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903741167,0.81214249,94359.0,94358.0,9.03497636]
["bitfinex","BTCUSD",1745903742475,0.81214249,94359.0,94358.0,9.03000318]
["bitfinex","BTCUSD",1745903745310,0.72254249,94359.0,94358.0,9.03000318]
["bitfinex","BTCUSD",1745903745608,0.81214249,94359.0,94358.0,9.03000318]
["bitfinex","BTCUSD",1745903747213,0.51152249,94359.0,94358.0,9.03000318]
["bitfinex","BTCUSD",1745903747416,3.44647649,94359.0,94358.0,9.03000318]
["bitfinex","BTCUSD",1745903747758,3.52537949,94359.0,94358.0,9.03000318]
["bitfinex","BTCUSD",1745903748090,3.15250649,94359.0,94358.0,8.98736775]
["bitfinex","BTCUSD",1745903750364,3.26278081,94359.0,94358.0,8.98736775]
["bitfinex","BTCUSD",1745903750942,3.12067081,94359.0,94358.0,8.98736775]
["bitfinex","BTCUSD",1745903751361,3.09187781,94359.0,94358.0,8.98736775]
["bitfinex","BTCUSD",1745903751774,3.00153881,94359.0,94358.0,8.98736775]
["bitfinex","BTCUSD",1745903751927,3.00153881,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903752342,2.64416381,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903753511,2.70835365,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903753935,2.47259284,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903754140,0.58968699,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903754340,0.50008699,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903754456,0.58968699,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903754672,0.60422784,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903755937,0.60484484,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903756195,0.45022584,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903756471,0.43568499,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903757274,0.21886517,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903757448,0.30846517,94359.0,94358.0,8.97742123]
["bitfinex","BTCUSD",1745903757818,0.30846517,94359.0,94358.0,9.07022123]
["bitfinex","BTCUSD",1745903759853,0.30046517,94359.0,94358.0,9.06922123]
["bitfinex","BTCUSD",1745903760425,0.30046517,94359.0,94358.0,9.02312123]
["bitfinex","BTCUSD",1745903760426,0.30446517,94359.0,94358.0,9.02312123]
["bitfinex","BTCUSD",1745903760766,0.30746517,94359.0,94358.0,9.02312123]
["bitfinex","BTCUSD",1745903761366,0.31046517,94359.0,94358.0,9.02312123]
["bitfinex","BTCUSD",1745903761779,0.30746517,94359.0,94358.0,9.02312123]
["bitfinex","BTCUSD",1745903762229,0.31046517,94359.0,94358.0,9.02312123]
["bitfinex","BTCUSD",1745903765222,0.31046517,94359.0,94358.0,8.97642123]
["bitfinex","BTCUSD",1745903770905,0.22086517,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903771110,0.31042517,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903771673,0.28108933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903772727,0.19152933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903772895,0.28108933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903774103,0.19152933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903774499,0.18852933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903774733,0.18952933,94359.0,94358.0,9.09606209]
["bitfinex","BTCUSD",1745903774944,0.18952933,94359.0,94358.0,9.02572123]
["bitfinex","BTCUSD",1745903775148,0.18852933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903775361,0.18152933,94359.0,94358.0,9.02472123]
["bitfinex","BTCUSD",1745903775558,0.18352933,94359.0,94358.0,9.02572123]
["bitfinex","BTCUSD",1745903775854,0.18452933,94359.0,94358.0,9.02672123]
["bitfinex","BTCUSD",1745903776153,0.18552933,94359.0,94358.0,9.02772123]
["bitfinex","BTCUSD",1745903777115,0.18552933,94359.0,94358.0,9.13461137]
["bitfinex","BTCUSD",1745903777969,0.18552933,94359.0,94358.0,9.02772123]
["bitfinex","BTCUSD",1745903778390,0.13828499,94359.0,94358.0,9.02772123]
["bitfinex","BTCUSD",1745903782265,0.13828499,94359.0,94358.0,9.07472123]
["bitfinex","BTCUSD",1745903782844,0.13628499,94359.0,94358.0,9.07372123]
["bitfinex","BTCUSD",1745903783050,0.13528499,94359.0,94358.0,9.07372123]
["bitfinex","BTCUSD",1745903783265,0.13628499,94359.0,94358.0,9.07672123]
["bitfinex","BTCUSD",1745903783491,0.13628499,94359.0,94358.0,9.18061137]
["bitfinex","BTCUSD",1745903783639,0.13628499,94359.0,94358.0,9.07372123]
["bitfinex","BTCUSD",1745903784001,0.13628499,94359.0,94358.0,9.07472123]
["bitfinex","BTCUSD",1745903784139,0.13728499,94359.0,94358.0,9.07872123]
["bitfinex","BTCUSD",1745903784744,0.13628499,94359.0,94358.0,9.07472123]
["bitfinex","BTCUSD",1745903784941,0.13528499,94359.0,94358.0,9.07372123]
["bitfinex","BTCUSD",1745903785345,0.13528499,94359.0,94358.0,9.07472123]
["bitfinex","BTCUSD",1745903786238,0.13528499,94359.0,94358.0,9.02772123]
["bitfinex","BTCUSD",1745903786636,0.13528499,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903799862,0.1646744,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903804887,0.21189773,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903805277,0.30145773,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903810703,0.30145773,94359.0,94358.0,9.03410603]
["bitfinex","BTCUSD",1745903811120,0.30145773,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903812840,0.27206832,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903813051,0.22484499,94359.0,94358.0,8.97942123]
["bitfinex","BTCUSD",1745903815501,0.22484499,94359.0,94358.0,9.02742123]
["bitfinex","BTCUSD",1745903815713,0.02839485,94359.0,94358.0,9.02742123]
["bitfinex","BTCUSD",1745903815943,0.01091193,94359.0,94358.0,9.18892607]
["bitfinex","BTCUSD",1745903816145,0.01091193,94359.0,94358.0,9.60002607]
["bitfinex","BTCUSD",1745903816356,0.02,94372.0,94366.0,0.20134167]
["bitfinex","BTCUSD",1745903816588,0.02004543,94372.0,94371.0,0.21433656]
["bitfinex","BTCUSD",1745903816807,0.02004543,94372.0,94371.0,0.24232282]
["bitfinex","BTCUSD",1745903817018,0.06418984,94383.0,94374.0,0.0236]
["bitfinex","BTCUSD",1745903817240,0.10689014,94382.0,94375.0,0.00211865]
["bitfinex","BTCUSD",1745903817454,0.10689014,94382.0,94375.0,0.00324535]
["bitfinex","BTCUSD",1745903817702,0.06423531,94383.0,94375.0,0.00324535]
["bitfinex","BTCUSD",1745903817898,0.06423531,94383.0,94376.0,0.05215055]
["bitfinex","BTCUSD",1745903818142,0.06423531,94383.0,94377.0,0.0021186]
["bitfinex","BTCUSD",1745903818516,0.06423531,94383.0,94377.0,0.0032453]
["bitfinex","BTCUSD",1745903819070,0.06423531,94383.0,94378.0,0.19072241]
["bitfinex","BTCUSD",1745903819262,0.06523531,94383.0,94379.0,0.04741864]
["bitfinex","BTCUSD",1745903819468,0.06523531,94383.0,94380.0,0.05481284]
["bitfinex","BTCUSD",1745903819700,0.06523531,94383.0,94381.0,0.00211864]
["bitfinex","BTCUSD",1745903820078,0.06623531,94383.0,94382.0,0.4111]
["bitfinex","BTCUSD",1745903820292,0.06523531,94383.0,94382.0,0.4111]
["bitfinex","BTCUSD",1745903820644,0.06523531,94383.0,94382.0,0.4122267]
["bitfinex","BTCUSD",1745903820856,0.06523531,94383.0,94382.0,0.50923966]
["bitfinex","BTCUSD",1745903821261,0.06523531,94383.0,94382.0,0.55643966]
["bitfinex","BTCUSD",1745903821445,0.06423531,94383.0,94382.0,0.4594267]
["bitfinex","BTCUSD",1745903822064,0.06423531,94383.0,94382.0,0.4574267]
["bitfinex","BTCUSD",1745903822292,4.547e-05,94383.0,94382.0,0.4574267]
["bitfinex","BTCUSD",1745903822444,0.00104547,94383.0,94382.0,0.4604267]
["bitfinex","BTCUSD",1745903822667,0.00104547,94383.0,94382.0,0.4152267]
["bitfinex","BTCUSD",1745903822865,0.00104547,94383.0,94382.0,0.46643483]
["bitfinex","BTCUSD",1745903830636,0.00104547,94383.0,94382.0,0.4162267]
["bitfinex","BTCUSD",1745903831885,0.10793561,94383.0,94382.0,0.4162267]
["bitfinex","BTCUSD",1745903834731,0.00104547,94383.0,94382.0,0.4162267]
["bitfinex","BTCUSD",1745903836111,0.00104547,94383.0,94382.0,0.4653267]
["bitfinex","BTCUSD",1745903838287,0.00104547,94383.0,94382.0,0.4162267]
["bitfinex","BTCUSD",1745903838521,0.10793561,94383.0,94382.0,0.4162267]
["bitfinex","BTCUSD",1745903841680,0.10793561,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903842727,0.12745529,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903843502,0.13476522,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903844528,0.11524554,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903847585,0.1348343,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903851605,0.0148343,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903851801,0.10689014,94383.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903852176,0.0457,94390.0,94382.0,0.0051267]
["bitfinex","BTCUSD",1745903852383,0.10689014,94389.0,94383.0,0.04395316]
["bitfinex","BTCUSD",1745903853084,0.10689014,94389.0,94383.0,0.04507986]
["bitfinex","BTCUSD",1745903853459,0.10689014,94389.0,94383.0,0.04607986]
["bitfinex","BTCUSD",1745903854693,0.10689014,94389.0,94383.0,0.00324531]
["bitfinex","BTCUSD",1745903854921,0.10689014,94389.0,94383.0,0.00524531]
["bitfinex","BTCUSD",1745903855329,0.10689014,94389.0,94383.0,0.00324531]
["bitfinex","BTCUSD",1745903855758,0.10689014,94389.0,94383.0,0.00524531]
["bitfinex","BTCUSD",1745903858033,0.10689014,94389.0,94383.0,0.41634531]
["bitfinex","BTCUSD",1745903858235,0.10689014,94389.0,94383.0,0.4142267]
["bitfinex","BTCUSD",1745903859090,0.10689014,94389.0,94383.0,0.4556629]
["bitfinex","BTCUSD",1745903859219,0.10689014,94389.0,94384.0,0.00211862]
["bitfinex","BTCUSD",1745903860081,0.10689014,94389.0,94384.0,0.00324532]
["bitfinex","BTCUSD",1745903860882,0.10689014,94389.0,94384.0,0.00524532]
["bitfinex","BTCUSD",1745903862068,0.0471,94396.0,94384.0,0.00524532]
["bitfinex","BTCUSD",1745903862269,0.000848,94399.0,94386.0,0.14015384]
["bitfinex","BTCUSD",1745903862472,0.000848,94399.0,94387.0,0.00211834]
["bitfinex","BTCUSD",1745903863101,0.000848,94399.0,94387.0,0.00324504]
["bitfinex","BTCUSD",1745903863422,0.003,94396.0,94387.0,0.00324504]
["bitfinex","BTCUSD",1745903863801,0.002,94396.0,94387.0,0.00324504]
["bitfinex","BTCUSD",1745903864011,0.000848,94397.0,94388.0,0.05546342]
["bitfinex","BTCUSD",1745903864182,0.001848,94397.0,94389.0,0.00211824]
["bitfinex","BTCUSD",1745903864403,0.00734845,94396.0,94389.0,0.00211824]
["bitfinex","BTCUSD",1745903864982,0.00734845,94396.0,94389.0,0.00324494]
["bitfinex","BTCUSD",1745903865386,0.00734845,94395.0,94389.0,0.00324494]
["bitfinex","BTCUSD",1745903865590,0.00734845,94395.0,94390.0,0.04698084]
["bitfinex","BTCUSD",1745903865798,0.00734845,94395.0,94391.0,0.00211829]
["bitfinex","BTCUSD",1745903866003,0.00734845,94395.0,94391.0,0.00324499]
["bitfinex","BTCUSD",1745903866470,0.001,94395.0,94391.0,0.00324499]
["bitfinex","BTCUSD",1745903866672,0.00734845,94396.0,94391.0,0.00324499]
["bitfinex","BTCUSD",1745903866879,0.00734845,94396.0,94392.0,0.45723258]
["bitfinex","BTCUSD",1745903867124,0.001,94395.0,94393.0,0.00211829]
["bitfinex","BTCUSD",1745903868120,0.001,94395.0,94393.0,0.00324499]
["bitfinex","BTCUSD",1745903868527,0.00734845,94396.0,94393.0,0.00324499]
["bitfinex","BTCUSD",1745903869025,0.00934845,94396.0,94393.0,0.00324499]
["bitfinex","BTCUSD",1745903869225,0.00734845,94396.0,94394.0,0.04604776]
["bitfinex","BTCUSD",1745903869462,0.00734845,94396.0,94395.0,0.0021183]
["bitfinex","BTCUSD",1745903869677,0.000848,94397.0,94395.0,0.0021183]
["bitfinex","BTCUSD",1745903870107,0.001,94396.0,94395.0,0.003245]
["bitfinex","BTCUSD",1745903870415,0.00819645,94397.0,94395.0,0.003245]
["bitfinex","BTCUSD",1745903870571,0.00819645,94397.0,94396.0,0.04603928]
["bitfinex","BTCUSD",1745903870941,0.000848,94397.0,94396.0,0.04603928]
["bitfinex","BTCUSD",1745903871122,0.000848,94397.0,94396.0,0.04716598]
["bitfinex","BTCUSD",1745903871327,0.000848,94397.0,94396.0,0.04928428]
["bitfinex","BTCUSD",1745903871946,0.000848,94397.0,94396.0,0.46038428]
["bitfinex","BTCUSD",1745903872074,0.000848,94397.0,94396.0,0.45826598]
["bitfinex","BTCUSD",1745903872469,0.000848,94397.0,94396.0,0.45926598]
["bitfinex","BTCUSD",1745903873377,0.000848,94397.0,94396.0,0.45826598]
["bitfinex","BTCUSD",1745903873531,0.001848,94397.0,94396.0,0.46126598]
["bitfinex","BTCUSD",1745903873878,0.000848,94397.0,94396.0,0.64895202]
["bitfinex","BTCUSD",1745903874086,0.001848,94397.0,94396.0,0.65295202]
["bitfinex","BTCUSD",1745903875076,0.002848,94397.0,94396.0,0.65595202]
["bitfinex","BTCUSD",1745903881705,0.00035904,94399.0,94398.0,0.190682]
["bitfinex","BTCUSD",1745903881899,0.00035904,94399.0,94398.0,0.29969004]
["bitfinex","BTCUSD",1745903882109,0.00035904,94399.0,94398.0,0.29869884]
["bitfinex","BTCUSD",1745903883048,0.00135904,94399.0,94398.0,0.30269884]
["bitfinex","BTCUSD",1745903883227,0.00235904,94399.0,94398.0,0.30569884]
["bitfinex","BTCUSD",1745903884426,0.00235904,94399.0,94398.0,0.71679884]
["bitfinex","BTCUSD",1745903884829,0.00235904,94399.0,94398.0,0.71629884]
["bitfinex","BTCUSD",1745903885029,0.00235904,94399.0,94398.0,0.83772983]
["bitfinex","BTCUSD",1745903885477,0.00135904,94399.0,94398.0,0.83472983]
["bitfinex","BTCUSD",1745903885856,0.00035904,94399.0,94398.0,0.83072983]
["bitfinex","BTCUSD",1745903886081,0.00235904,94399.0,94398.0,0.84172983]
["bitfinex","BTCUSD",1745903886482,0.00135904,94399.0,94398.0,0.83772983]
["bitfinex","BTCUSD",1745903888039,0.00235904,94399.0,94398.0,0.84272983]
["bitfinex","BTCUSD",1745903889518,0.00235904,94399.0,94398.0,0.53111684]
["bitfinex","BTCUSD",1745903889914,0.00235904,94399.0,94398.0,0.4242267]
["bitfinex","BTCUSD",1745903900827,0.04735904,94399.0,94398.0,0.4242267]
["bitfinex","BTCUSD",1745903901234,0.20414918,94399.0,94398.0,0.0131267]
["bitfinex","BTCUSD",1745903901853,0.20214918,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903902058,0.20214918,94399.0,94398.0,0.0061267]
["bitfinex","BTCUSD",1745903902271,0.20214918,94399.0,94398.0,0.0041267]
["bitfinex","BTCUSD",1745903903105,0.20214918,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903904056,0.20949801,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903907176,0.21281098,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903907613,0.20546215,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903909962,0.09857201,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903910171,0.00367201,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903910558,0.00367201,94399.0,94398.0,0.00324491]
["bitfinex","BTCUSD",1745903910943,0.00367201,94399.0,94398.0,0.41434491]
["bitfinex","BTCUSD",1745903911146,0.00367201,94399.0,94398.0,0.45466119]
["bitfinex","BTCUSD",1745903911347,0.00367201,94399.0,94398.0,0.45366119]
["bitfinex","BTCUSD",1745903911705,0.00367201,94399.0,94398.0,0.45666119]
["bitfinex","BTCUSD",1745903912213,0.00367201,94399.0,94398.0,0.45466119]
["bitfinex","BTCUSD",1745903912413,0.00367201,94399.0,94398.0,0.45666119]
["bitfinex","BTCUSD",1745903915394,0.11056215,94399.0,94398.0,0.4152267]
["bitfinex","BTCUSD",1745903917077,0.11056215,94399.0,94398.0,0.0041267]
["bitfinex","BTCUSD",1745903924033,0.00367201,94399.0,94398.0,0.0041267]
["bitfinex","BTCUSD",1745903925107,0.00367201,94399.0,94398.0,0.19692694]
["bitfinex","BTCUSD",1745903925308,0.00367201,94399.0,94398.0,0.22719135]
["bitfinex","BTCUSD",1745903925547,0.00367201,94399.0,94398.0,0.22507311]
["bitfinex","BTCUSD",1745903926560,0.00367201,94399.0,94398.0,0.22407311]
["bitfinex","BTCUSD",1745903926762,0.00467201,94399.0,94398.0,0.22807311]
["bitfinex","BTCUSD",1745903927045,0.00467201,94399.0,94398.0,0.22607311]
["bitfinex","BTCUSD",1745903927181,0.00467201,94399.0,94398.0,0.23107311]
["bitfinex","BTCUSD",1745903928797,0.00467201,94399.0,94398.0,0.0101267]
["bitfinex","BTCUSD",1745903930055,0.00367201,94399.0,94398.0,0.0061267]
["bitfinex","BTCUSD",1745903930448,0.00367201,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903930751,0.00367201,94399.0,94398.0,0.0021267]
["bitfinex","BTCUSD",1745903931108,0.00467201,94399.0,94398.0,0.0021267]
["bitfinex","BTCUSD",1745903931307,0.00467201,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903932552,0.11156215,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903946105,0.1908102,94399.0,94398.0,0.0011267]
["bitfinex","BTCUSD",1745903946259,0.1908102,94399.0,94382.0,0.00225367]
["bitfinex","BTCUSD",1745903946458,0.13633819,94398.0,94382.0,0.00225367]
["bitfinex","BTCUSD",1745903946666,0.02944805,94397.0,94382.0,0.00225367]
["bitfinex","BTCUSD",1745903946919,0.10689014,94396.0,94382.0,0.00225367]
["bitfinex","BTCUSD",1745903947129,0.10689014,94396.0,94383.0,0.00211862]
["bitfinex","BTCUSD",1745903947324,0.00331297,94395.0,94383.0,0.00211862]
["bitfinex","BTCUSD",1745903947525,0.10689014,94394.0,94383.0,0.00211862]
["bitfinex","BTCUSD",1745903948089,0.10689014,94394.0,94384.0,0.00211864]
["bitfinex","BTCUSD",1745903948294,0.00331297,94393.0,94384.0,0.00211864]
["bitfinex","BTCUSD",1745903948593,0.10689014,94392.0,94384.0,0.00211864]
["bitfinex","BTCUSD",1745903949253,0.10689014,94392.0,94385.0,0.00211864]
["bitfinex","BTCUSD",1745903949727,0.00331297,94391.0,94385.0,0.00211864]
["bitfinex","BTCUSD",1745903949930,0.10689014,94390.0,94385.0,0.00211864]
["bitfinex","BTCUSD",1745903950143,0.10689014,94390.0,94386.0,0.00211866]
["bitfinex","BTCUSD",1745903950830,0.00331297,94389.0,94386.0,0.00211866]
["bitfinex","BTCUSD",1745903951487,0.00331297,94389.0,94386.0,0.00311866]
["bitfinex","BTCUSD",1745903952117,0.00331297,94388.0,94386.0,0.00311866]
["bitfinex","BTCUSD",1745903952373,0.00331297,94388.0,94386.0,0.00411866]
["bitfinex","BTCUSD",1745903952576,0.00331297,94388.0,94386.0,0.00311866]
["bitfinex","BTCUSD",1745903952725,0.00331297,94388.0,94386.0,0.00411866]
["bitfinex","BTCUSD",1745903953133,0.00331297,94388.0,94386.0,0.00611866]
["bitfinex","BTCUSD",1745903953295,0.00331297,94387.0,94386.0,0.00411866]
["bitfinex","BTCUSD",1745903953873,0.00331297,94387.0,94386.0,0.00611866]
["bitfinex","BTCUSD",1745903954318,0.00331297,94387.0,94386.0,0.00411866]
["bitfinex","BTCUSD",1745903954540,0.15810311,94387.0,94386.0,0.00611866]
["bitfinex","BTCUSD",1745903954741,0.15810311,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1745903954936,0.15810311,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1745903955241,0.15810311,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1745903955459,0.15810311,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1745903956019,0.15810311,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1745903956880,0.00331297,94387.0,94386.0,0.004]
["bitfinex","BTCUSD",1745903958298,0.00331297,94387.0,94386.0,0.00611847]
["bitfinex","BTCUSD",1745903969212,0.00331297,94387.0,94386.0,0.03006033]
["bitfinex","BTCUSD",1745903970014,0.00331297,94387.0,94386.0,0.04990991]
["bitfinex","BTCUSD",1745903970218,0.00331297,94387.0,94386.0,0.09850991]
["bitfinex","BTCUSD",1745903971555,0.00331297,94387.0,94386.0,0.09650991]
["bitfinex","BTCUSD",1745903971771,0.00431297,94387.0,94386.0,0.10050991]
["bitfinex","BTCUSD",1745903971996,0.00431297,94387.0,94386.0,0.09850991]
["bitfinex","BTCUSD",1745903972207,0.00431297,94387.0,94386.0,0.10250991]
["bitfinex","BTCUSD",1745903974674,0.00431297,94387.0,94386.0,0.08266033]
["bitfinex","BTCUSD",1745903976737,0.00431297,94387.0,94386.0,0.03406033]
["bitfinex","BTCUSD",1745903978231,0.00431297,94387.0,94386.0,0.01011847]
["bitfinex","BTCUSD",1745903980821,0.00431297,94387.0,94386.0,0.20082471]
["bitfinex","BTCUSD",1745903981297,0.00431297,94387.0,94386.0,0.61192471]
["bitfinex","BTCUSD",1745903981515,0.00431297,94387.0,94386.0,0.60980624]
["bitfinex","BTCUSD",1745903984688,0.00431297,94387.0,94386.0,0.4191]
["bitfinex","BTCUSD",1745903985001,0.00431297,94387.0,94386.0,0.52248328]
["bitfinex","BTCUSD",1745903985220,0.05091297,94387.0,94386.0,0.4191]
["bitfinex","BTCUSD",1745903986770,0.15680311,94387.0,94386.0,0.4151]
["bitfinex","BTCUSD",1745903987016,0.15780311,94387.0,94386.0,0.4181]
["bitfinex","BTCUSD",1745903987224,0.15780311,94387.0,94386.0,0.4151]
["bitfinex","BTCUSD",1745903987437,0.15780311,94387.0,94386.0,0.4171]
["bitfinex","BTCUSD",1745903987859,0.15680311,94387.0,94386.0,0.4111]
["bitfinex","BTCUSD",1745903988070,0.15680311,94387.0,94386.0,0.4151]
["bitfinex","BTCUSD",1745903988285,0.15680311,94387.0,94386.0,0.4141]
["bitfinex","BTCUSD",1745903988487,0.15680311,94387.0,94386.0,0.4111]
["bitfinex","BTCUSD",1745903988716,0.15780311,94387.0,94386.0,0.4111]
["bitfinex","BTCUSD",1745903988920,0.15880311,94387.0,94386.0,0.4111]
["bitfinex","BTCUSD",1745903996389,0.0464,94386.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745903996571,0.0464,94384.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745903996757,0.10689014,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745903997346,0.11020311,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745903999968,0.00331297,94383.0,94382.0,0.04147074]
["bitfinex","BTCUSD",1745904000137,0.00331297,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904000379,0.00431297,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904001918,0.00431297,94383.0,94382.0,0.41123532]
["bitfinex","BTCUSD",1745904002485,0.16030311,94383.0,94382.0,0.41123532]
["bitfinex","BTCUSD",1745904002687,0.20620311,94383.0,94382.0,0.41123532]
["bitfinex","BTCUSD",1745904007665,0.20620311,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904011511,0.00431297,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904013246,0.11120311,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904013477,0.16090311,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904013676,0.20700311,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904020235,0.23645194,94383.0,94382.0,0.00013532]
["bitfinex","BTCUSD",1745904023838,0.24295194,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904029633,0.25031078,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904037314,0.15801078,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904037514,0.24761078,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904037699,0.21816195,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904037901,0.12856195,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904038102,0.21816195,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904038304,0.12856195,94383.0,94382.0,0.00183741]
["bitfinex","BTCUSD",1745904038920,0.12256195,94383.0,94382.0,0.00083741]
["bitfinex","BTCUSD",1745904039120,0.12556195,94383.0,94382.0,0.00083741]
["bitfinex","BTCUSD",1745904040786,0.12056195,94383.0,94370.0,0.00211897]
["bitfinex","BTCUSD",1745904040982,0.10689014,94382.0,94370.0,0.00219126]
["bitfinex","BTCUSD",1745904041364,0.01067181,94381.0,94370.0,0.00219126]
["bitfinex","BTCUSD",1745904041529,0.14006676,94380.0,94370.0,0.00219126]
["bitfinex","BTCUSD",1745904042384,0.01067181,94379.0,94370.0,0.00219126]
["bitfinex","BTCUSD",1745904042936,0.00735884,94378.0,94371.0,0.4111]
["bitfinex","BTCUSD",1745904043252,0.00735884,94378.0,94372.0,0.00211901]
["bitfinex","BTCUSD",1745904043683,0.00331297,94377.0,94372.0,0.00211901]
["bitfinex","BTCUSD",1745904043890,0.00331297,94377.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904044092,0.00735884,94376.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904044691,0.00331297,94375.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904045133,0.00735884,94374.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904046056,0.01067181,94374.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904047419,0.01067181,94374.0,94373.0,0.45329117]
["bitfinex","BTCUSD",1745904047624,0.01067181,94374.0,94373.0,0.54799117]
["bitfinex","BTCUSD",1745904047904,0.01167181,94374.0,94373.0,0.54799117]
["bitfinex","BTCUSD",1745904048133,0.01267181,94374.0,94373.0,0.54799117]
["bitfinex","BTCUSD",1745904048334,0.00331297,94374.0,94373.0,0.54799117]
["bitfinex","BTCUSD",1745904048537,0.00331297,94374.0,94373.0,0.54899117]
["bitfinex","BTCUSD",1745904048665,0.00331297,94374.0,94373.0,0.54999117]
["bitfinex","BTCUSD",1745904049074,0.00331297,94374.0,94373.0,0.55199117]
["bitfinex","BTCUSD",1745904049719,0.13895827,94395.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1745904050018,0.13895827,94395.0,94377.0,0.28947472]
["bitfinex","BTCUSD",1745904050188,0.13895827,94395.0,94377.0,0.28735609]
["bitfinex","BTCUSD",1745904050410,0.13895827,94395.0,94378.0,0.00211863]
["bitfinex","BTCUSD",1745904050792,0.0033128,94394.0,94378.0,0.00211863]
["bitfinex","BTCUSD",1745904050997,0.0033128,94394.0,94374.0,0.19073049]
["bitfinex","BTCUSD",1745904050998,0.0033128,94394.0,94373.0,0.54799117]
["bitfinex","BTCUSD",1745904051287,0.10689014,94393.0,94373.0,0.5058]
["bitfinex","BTCUSD",1745904051476,0.10689014,94393.0,94374.0,0.00211875]
["bitfinex","BTCUSD",1745904051683,0.10689014,94393.0,94375.0,0.4111]
["bitfinex","BTCUSD",1745904051883,0.10689014,94393.0,94376.0,0.00211877]
["bitfinex","BTCUSD",1745904052249,0.0033128,94392.0,94376.0,0.00211877]
["bitfinex","BTCUSD",1745904052436,0.10689014,94391.0,94376.0,0.00211877]
["bitfinex","BTCUSD",1745904052634,0.10689014,94391.0,94376.0,0.08524344]
["bitfinex","BTCUSD",1745904053421,0.0033128,94390.0,94376.0,0.08524344]
["bitfinex","BTCUSD",1745904054435,0.0033128,94389.0,94376.0,0.08524344]
["bitfinex","BTCUSD",1745904054779,0.0033128,94389.0,94376.0,0.00211877]
["bitfinex","BTCUSD",1745904055585,0.0033128,94388.0,94378.0,0.01059568]
["bitfinex","BTCUSD",1745904055806,0.0033128,94388.0,94382.0,0.19071425]
["bitfinex","BTCUSD",1745904056017,0.0033128,94388.0,94383.0,0.00211868]
["bitfinex","BTCUSD",1745904056646,0.0033128,94387.0,94383.0,0.00211868]
["bitfinex","BTCUSD",1745904056896,0.0033128,94387.0,94384.0,0.19071028]
["bitfinex","BTCUSD",1745904057155,0.0033128,94387.0,94386.0,0.19070624]
["bitfinex","BTCUSD",1745904057321,0.0033128,94387.0,94386.0,0.23850624]
["bitfinex","BTCUSD",1745904057521,0.0033128,94387.0,94386.0,0.64960624]
["bitfinex","BTCUSD",1745904058183,0.0033128,94398.0,94386.0,0.64960624]
["bitfinex","BTCUSD",1745904058358,0.0033128,94398.0,94387.0,0.10900858]
["bitfinex","BTCUSD",1745904058802,0.0033128,94398.0,94387.0,0.00211844]
["bitfinex","BTCUSD",1745904059217,0.0033128,94397.0,94387.0,0.00211844]
["bitfinex","BTCUSD",1745904060166,0.0033128,94397.0,94387.0,0.19282259]
["bitfinex","BTCUSD",1745904060627,0.0033128,94396.0,94387.0,0.19282259]
["bitfinex","BTCUSD",1745904061006,0.0033128,94396.0,94387.0,0.17282259]
["bitfinex","BTCUSD",1745904061220,0.0033128,94396.0,94387.0,0.00130646]
["bitfinex","BTCUSD",1745904061927,0.0033128,94395.0,94387.0,0.00130646]
["bitfinex","BTCUSD",1745904062550,0.0033128,94395.0,94388.0,0.04124065]
["bitfinex","BTCUSD",1745904062743,0.0033128,94395.0,94389.0,0.00130671]
["bitfinex","BTCUSD",1745904062946,0.0033128,94394.0,94389.0,0.00130671]
["bitfinex","BTCUSD",1745904063646,0.0033128,94394.0,94390.0,0.4111]
["bitfinex","BTCUSD",1745904063873,0.0033128,94394.0,94391.0,0.00130673]
["bitfinex","BTCUSD",1745904064026,0.0033128,94393.0,94391.0,0.00130673]
["bitfinex","BTCUSD",1745904064960,0.0033128,94393.0,94391.0,0.04361615]
["bitfinex","BTCUSD",1745904065173,0.0033128,94393.0,94391.0,0.00130673]
["bitfinex","BTCUSD",1745904065594,0.0033128,94392.0,94391.0,0.00130673]
["bitfinex","BTCUSD",1745904067522,0.0033128,94392.0,94391.0,0.00230673]
["bitfinex","BTCUSD",1745904067952,0.0033128,94392.0,94391.0,0.00330673]
["bitfinex","BTCUSD",1745904069333,0.0033128,94392.0,94391.0,0.41640673]
["bitfinex","BTCUSD",1745904069525,0.0033128,94392.0,94391.0,0.47668041]
["bitfinex","BTCUSD",1745904072229,0.00035904,94399.0,94395.0,0.01059378]
["bitfinex","BTCUSD",1745904072428,0.00035904,94399.0,94396.0,0.00130603]
["bitfinex","BTCUSD",1745904072631,0.00035904,94399.0,94398.0,0.190682]
["bitfinex","BTCUSD",1745904072857,0.00035904,94399.0,94398.0,0.19198803]
["bitfinex","BTCUSD",1745904073503,0.00367121,94399.0,94398.0,0.19198803]
["bitfinex","BTCUSD",1745904073708,0.00367121,94399.0,94398.0,0.25898851]
["bitfinex","BTCUSD",1745904073967,0.00367121,94399.0,94398.0,0.25768248]
["bitfinex","BTCUSD",1745904074177,0.00367121,94399.0,94398.0,0.25968248]
["bitfinex","BTCUSD",1745904074386,0.00367121,94399.0,94398.0,0.07100048]
["bitfinex","BTCUSD",1745904074593,0.00367121,94399.0,94398.0,0.00530596]
["bitfinex","BTCUSD",1745904075013,0.00367121,94399.0,94398.0,0.19598796]
["bitfinex","BTCUSD",1745904075212,0.00367121,94399.0,94398.0,0.60708796]
["bitfinex","BTCUSD",1745904075413,0.00367121,94399.0,94398.0,0.605782]
["bitfinex","BTCUSD",1745904075854,0.00367121,94399.0,94398.0,0.4151]
["bitfinex","BTCUSD",1745904080812,0.05057121,94399.0,94398.0,0.4151]
["bitfinex","BTCUSD",1745904081634,0.05057121,94399.0,94398.0,0.4131]
["bitfinex","BTCUSD",1745904081810,0.16482239,94399.0,94398.0,0.002]
["bitfinex","BTCUSD",1745904082010,0.25534239,94399.0,94398.0,0.002]
["bitfinex","BTCUSD",1745904082211,0.20844239,94399.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904082412,0.0496,94396.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904082772,0.0485,94394.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904082980,0.10689014,94393.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904083354,0.00736104,94392.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904083550,0.11020231,94391.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904084089,0.00736104,94390.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904084694,0.00331217,94389.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904084833,0.00736104,94388.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904085886,0.01067321,94388.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904086197,0.01167321,94388.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904086399,0.01267321,94388.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904086773,0.00531217,94388.0,94387.0,0.4111]
["bitfinex","BTCUSD",1745904090004,0.00531217,94388.0,94387.0,0.45298566]
["bitfinex","BTCUSD",1745904090212,0.00531217,94388.0,94387.0,0.60180422]
["bitfinex","BTCUSD",1745904091182,0.00331217,94388.0,94387.0,0.60180422]
["bitfinex","BTCUSD",1745904091377,0.00331217,94388.0,94387.0,0.60280422]
["bitfinex","BTCUSD",1745904091583,0.00331217,94388.0,94387.0,0.60380422]
["bitfinex","BTCUSD",1745904092153,0.00331217,94388.0,94387.0,0.60180422]
["bitfinex","BTCUSD",1745904092383,0.00331217,94388.0,94387.0,0.64213542]
["bitfinex","BTCUSD",1745904092587,0.00331217,94388.0,94387.0,0.64313542]
["bitfinex","BTCUSD",1745904092818,0.00331217,94388.0,94387.0,0.60480422]
["bitfinex","BTCUSD",1745904092989,0.00331217,94388.0,94387.0,0.60280422]
["bitfinex","BTCUSD",1745904094157,0.00331217,94388.0,94387.0,0.60180422]
["bitfinex","BTCUSD",1745904094368,0.00331217,94388.0,94387.0,0.60380422]
["bitfinex","BTCUSD",1745904094761,0.00331217,94388.0,94387.0,0.60580422]
["bitfinex","BTCUSD",1745904094966,0.00331217,94388.0,94387.0,0.61617819]
["bitfinex","BTCUSD",1745904097510,0.00331217,94388.0,94387.0,0.68985668]
["bitfinex","BTCUSD",1745904097717,0.00331217,94388.0,94387.0,0.85658767]
["bitfinex","BTCUSD",1745904098071,0.00331217,94388.0,94387.0,0.85758767]
["bitfinex","BTCUSD",1745904098711,0.00331217,94398.0,94397.0,0.19068402]
["bitfinex","BTCUSD",1745904098918,0.00331217,94398.0,94397.0,0.19198973]
["bitfinex","BTCUSD",1745904099146,0.00331217,94398.0,94397.0,0.25154518]
["bitfinex","BTCUSD",1745904099314,0.00331217,94398.0,94397.0,0.19068402]
["bitfinex","BTCUSD",1745904099574,0.00331217,94398.0,94397.0,0.19198981]
["bitfinex","BTCUSD",1745904100632,0.00331217,94398.0,94397.0,0.19398981]
["bitfinex","BTCUSD",1745904101156,0.00331217,94398.0,94397.0,0.19598981]
["bitfinex","BTCUSD",1745904101689,0.00331217,94398.0,94397.0,0.60708981]
["bitfinex","BTCUSD",1745904101895,0.00331217,94398.0,94397.0,0.60578402]
["bitfinex","BTCUSD",1745904104498,0.00331217,94398.0,94397.0,0.61622816]
["bitfinex","BTCUSD",1745904105882,0.00331217,94398.0,94397.0,0.42554414]
["bitfinex","BTCUSD",1745904106635,0.00331217,94398.0,94397.0,0.50729713]
["bitfinex","BTCUSD",1745904108371,0.00331217,94398.0,94397.0,0.4151]
["bitfinex","BTCUSD",1745904120665,0.01067321,94398.0,94397.0,0.4151]
["bitfinex","BTCUSD",1745904121511,0.20796335,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1745904121716,0.2106119,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1745904122118,0.24009909,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1745904122358,0.23745054,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1745904122514,0.20796335,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1745904122723,0.0953,94397.0,94385.0,0.4111]
["bitfinex","BTCUSD",1745904123070,0.0953,94394.0,94385.0,0.4111]
["bitfinex","BTCUSD",1745904123291,0.0953,94392.0,94385.0,0.4111]
["bitfinex","BTCUSD",1745904123510,0.15349014,94391.0,94385.0,0.4111]
["bitfinex","BTCUSD",1745904123687,0.00264876,94390.0,94385.0,0.4111]
["bitfinex","BTCUSD",1745904123916,0.11425118,94389.0,94385.0,0.4111]
["bitfinex","BTCUSD",1745904124092,0.00264876,94388.0,94371.0,0.42187811]
["bitfinex","BTCUSD",1745904124227,0.10689014,94387.0,94372.0,0.04456265]
["bitfinex","BTCUSD",1745904124431,0.0026488,94386.0,94372.0,0.04456265]
["bitfinex","BTCUSD",1745904124673,0.11020231,94385.0,94372.0,0.04456265]
["bitfinex","BTCUSD",1745904124959,0.11756335,94385.0,94372.0,0.04456265]
["bitfinex","BTCUSD",1745904125777,0.11020231,94385.0,94372.0,0.04456265]
["bitfinex","BTCUSD",1745904125993,0.11285111,94385.0,94372.0,0.0013079]
["bitfinex","BTCUSD",1745904126195,0.00331217,94384.0,94372.0,0.0013079]
["bitfinex","BTCUSD",1745904126979,0.0463,94383.0,94372.0,0.0023079]
["bitfinex","BTCUSD",1745904127031,0.0497,94382.0,94371.0,0.4111]
["bitfinex","BTCUSD",1745904127245,0.0463,94381.0,94372.0,0.001]
["bitfinex","BTCUSD",1745904127424,0.00264893,94380.0,94372.0,0.001]
["bitfinex","BTCUSD",1745904127802,0.04894892,94381.0,94372.0,0.001]
["bitfinex","BTCUSD",1745904128011,0.04894892,94381.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904128516,0.05194892,94381.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904129035,0.00331217,94380.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904130277,0.00331217,94379.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904130841,0.10953905,94378.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904131051,0.0453,94377.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904131261,0.048,94375.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904131411,0.20633923,94374.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904131613,0.2096514,94374.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904131820,0.20700231,94374.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904135402,0.20900231,94374.0,94373.0,0.4111]
["bitfinex","BTCUSD",1745904135785,0.20900231,94374.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904135994,0.05224929,94373.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904136205,0.10689014,94372.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904136409,0.05224946,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904136544,0.1591396,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904136981,0.16245177,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904137963,0.16445177,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904138370,0.16180231,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904138890,0.16280231,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904139883,0.16545161,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904140858,0.25497161,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904141057,0.25232231,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904143493,0.16280231,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904143965,0.16545157,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904145871,0.32932157,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904146078,0.20840231,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904146307,0.21840165,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904146536,0.21740165,94371.0,94370.0,7.229e-05]
["bitfinex","BTCUSD",1745904146762,0.21740165,94371.0,94358.0,8.97529453]
["bitfinex","BTCUSD",1745904146763,0.14021862,94370.0,94358.0,8.97529453]
["bitfinex","BTCUSD",1745904147002,0.19905972,94369.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904147420,0.0458,94368.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904147626,0.10953972,94367.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904147831,0.00734967,94366.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904148106,0.10953972,94365.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904148667,0.00734967,94364.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904148887,0.1095397,94363.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904149094,0.11285187,94363.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904149288,0.046,94362.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904149562,0.1095397,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904149948,0.136515,94361.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904150145,0.136515,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904150525,0.136515,94361.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904150741,0.14282717,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904150951,0.14682717,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904154817,0.23634717,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904155019,0.21407198,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904155220,0.21672154,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904155530,0.21407198,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904155929,0.21672154,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904163106,0.21407198,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904163285,0.10718184,94361.0,94360.0,0.0015441]
["bitfinex","BTCUSD",1745904164786,0.10018184,94361.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904164988,0.10318184,94361.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904165190,0.10618184,94361.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904165961,0.01666184,94361.0,94360.0,0.0005441]
["bitfinex","BTCUSD",1745904169017,0.01666184,94361.0,94360.0,0.4116441]
["bitfinex","BTCUSD",1745904173510,0.00931217,94361.0,94360.0,0.4116441]
["bitfinex","BTCUSD",1745904174072,0.00631217,94361.0,94360.0,0.4116441]
["bitfinex","BTCUSD",1745904174248,0.00731217,94361.0,94360.0,0.4116441]
["bitfinex","BTCUSD",1745904174450,0.00431217,94361.0,94360.0,0.4116441]
["bitfinex","BTCUSD",1745904175635,0.00431371,94361.0,94360.0,0.4116441]
["bitfinex","BTCUSD",1745904177590,0.00431371,94361.0,94360.0,0.60240289]
["bitfinex","BTCUSD",1745904178970,0.00431371,94361.0,94360.0,0.65180289]
["bitfinex","BTCUSD",1745904179991,0.00331371,94361.0,94360.0,0.65180289]
["bitfinex","BTCUSD",1745904180206,0.00331371,94361.0,94360.0,0.65280289]
["bitfinex","BTCUSD",1745904180835,0.00331371,94361.0,94360.0,0.65480289]
["bitfinex","BTCUSD",1745904181041,0.00331371,94361.0,94360.0,0.65380289]
["bitfinex","BTCUSD",1745904181499,0.00331371,94361.0,94360.0,0.65580289]
["bitfinex","BTCUSD",1745904181695,0.00331371,94361.0,94360.0,0.76269303]
["bitfinex","BTCUSD",1745904182498,0.00331371,94361.0,94360.0,0.77723388]
["bitfinex","BTCUSD",1745904182713,0.00022257,94361.0,94360.0,0.82543388]
["bitfinex","BTCUSD",1745904182930,0.00022257,94361.0,94360.0,0.93232402]
["bitfinex","BTCUSD",1745904183154,0.00022257,94361.0,94360.0,0.94273989]
["bitfinex","BTCUSD",1745904183623,0.00736981,94386.0,94385.0,0.19070826]
["bitfinex","BTCUSD",1745904184266,0.00736981,94386.0,94385.0,0.60311559]
["bitfinex","BTCUSD",1745904184479,0.08952,94404.0,94392.0,0.19069296]
["bitfinex","BTCUSD",1745904184687,0.08952,94404.0,94394.0,0.19069008]
["bitfinex","BTCUSD",1745904185321,0.08952,94404.0,94395.0,0.4111]
["bitfinex","BTCUSD",1745904185544,0.08952,94404.0,94394.0,0.19069008]
["bitfinex","BTCUSD",1745904185545,0.08952,94404.0,94396.0,0.49246767]
["bitfinex","BTCUSD",1745904185760,0.0008482,94408.0,94397.0,0.4111]
["bitfinex","BTCUSD",1745904186410,0.024,94398.0,94397.0,0.4111]
["bitfinex","BTCUSD",1745904186833,0.02,94398.0,94397.0,0.4111]
["bitfinex","BTCUSD",1745904187041,0.023,94398.0,94397.0,0.4111]
["bitfinex","BTCUSD",1745904187253,0.023,94398.0,94397.0,0.51799014]
["bitfinex","BTCUSD",1745904187515,0.029,94398.0,94397.0,0.51799014]
["bitfinex","BTCUSD",1745904187729,0.03,94398.0,94397.0,0.51799014]
["bitfinex","BTCUSD",1745904187926,0.02,94398.0,94397.0,0.51799014]
["bitfinex","BTCUSD",1745904188151,0.021,94398.0,94397.0,0.57953099]
["bitfinex","BTCUSD",1745904188367,0.023,94398.0,94397.0,0.73632113]
["bitfinex","BTCUSD",1745904188786,0.021,94398.0,94397.0,0.73632113]
["bitfinex","BTCUSD",1745904189204,0.022,94398.0,94397.0,0.73632113]
["bitfinex","BTCUSD",1745904189418,0.021,94398.0,94397.0,0.73632113]
["bitfinex","BTCUSD",1745904189904,0.021,94398.0,94397.0,0.73732113]
["bitfinex","BTCUSD",1745904190108,0.021,94398.0,94397.0,0.73632113]
["bitfinex","BTCUSD",1745904190504,0.02,94398.0,94397.0,0.64242113]
["bitfinex","BTCUSD",1745904192783,0.02,94398.0,94397.0,0.78512113]
["bitfinex","BTCUSD",1745904193597,0.02,94398.0,94397.0,0.78612113]
["bitfinex","BTCUSD",1745904194693,0.02,94398.0,94397.0,0.78312113]
["bitfinex","BTCUSD",1745904194903,0.02,94398.0,94397.0,0.78412113]
["bitfinex","BTCUSD",1745904195091,0.021,94398.0,94397.0,0.78812113]
["bitfinex","BTCUSD",1745904195346,0.0008482,94408.0,94398.0,0.01454085]
["bitfinex","BTCUSD",1745904195499,0.0008482,94408.0,94407.0,0.30390467]
["bitfinex","BTCUSD",1745904195700,0.0008482,94408.0,94407.0,0.41079481]
["bitfinex","BTCUSD",1745904197545,0.000848,94421.0,94417.0,0.20518448]
["bitfinex","BTCUSD",1745904197749,0.00462537,94419.0,94418.0,0.49741713]
["bitfinex","BTCUSD",1745904197960,0.00462537,94419.0,94418.0,0.49611191]
["bitfinex","BTCUSD",1745904200830,0.00462537,94419.0,94418.0,0.49711191]
["bitfinex","BTCUSD",1745904204034,0.00462537,94419.0,94418.0,0.51165276]
["bitfinex","BTCUSD",1745904204801,0.00462537,94419.0,94418.0,0.6185429]
["bitfinex","BTCUSD",1745904205007,0.00462537,94419.0,94418.0,0.6695429]
["bitfinex","BTCUSD",1745904205213,0.00462537,94419.0,94418.0,0.7180429]
["bitfinex","BTCUSD",1745904205976,0.00462537,94419.0,94418.0,0.7170429]
["bitfinex","BTCUSD",1745904206178,0.00462537,94419.0,94418.0,0.67786002]
["bitfinex","BTCUSD",1745904206437,0.00462537,94419.0,94418.0,0.68386002]
["bitfinex","BTCUSD",1745904206591,0.00462537,94419.0,94418.0,0.68286002]
["bitfinex","BTCUSD",1745904206764,0.00462537,94419.0,94418.0,0.68786002]
["bitfinex","BTCUSD",1745904207166,0.00462537,94419.0,94418.0,0.62786002]
["bitfinex","BTCUSD",1745904207467,0.00462537,94419.0,94418.0,0.63686002]
["bitfinex","BTCUSD",1745904208229,0.00462537,94419.0,94418.0,0.68686002]
["bitfinex","BTCUSD",1745904208950,0.00462537,94419.0,94418.0,0.63186002]
["bitfinex","BTCUSD",1745904209160,0.00462537,94419.0,94418.0,0.68586002]
["bitfinex","BTCUSD",1745904209357,0.00462537,94419.0,94418.0,0.68186002]
["bitfinex","BTCUSD",1745904209738,0.00462537,94419.0,94418.0,0.67986002]
["bitfinex","BTCUSD",1745904210105,0.00462537,94419.0,94418.0,0.68386002]
["bitfinex","BTCUSD",1745904210336,0.00462537,94419.0,94418.0,0.68486002]
["bitfinex","BTCUSD",1745904210544,0.00462537,94419.0,94418.0,0.72696002]
["bitfinex","BTCUSD",1745904210945,0.00462537,94419.0,94418.0,0.72896002]
["bitfinex","BTCUSD",1745904211915,0.00462537,94419.0,94418.0,0.67896002]
["bitfinex","BTCUSD",1745904212122,0.00462537,94419.0,94418.0,0.72896002]
["bitfinex","BTCUSD",1745904212804,0.00462537,94419.0,94418.0,0.77636002]
["bitfinex","BTCUSD",1745904214095,0.00462537,94419.0,94418.0,0.68186002]
["bitfinex","BTCUSD",1745904214294,0.00462537,94419.0,94418.0,0.63186002]
["bitfinex","BTCUSD",1745904214502,0.00462537,94419.0,94418.0,0.50011191]
["bitfinex","BTCUSD",1745904214683,0.05162537,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1745904214889,0.05493633,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1745904215136,0.05493633,94419.0,94418.0,0.0053055]
["bitfinex","BTCUSD",1745904215399,0.05493633,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1745904215946,0.05493633,94419.0,94417.0,0.19194894]
["bitfinex","BTCUSD",1745904216150,0.05493633,94419.0,94418.0,0.06552205]
["bitfinex","BTCUSD",1745904216330,0.00793633,94419.0,94418.0,0.06652205]
["bitfinex","BTCUSD",1745904216469,0.00793633,94419.0,94418.0,0.0668273]
["bitfinex","BTCUSD",1745904218828,0.00793633,94419.0,94418.0,0.4753825]
["bitfinex","BTCUSD",1745904219032,0.00793633,94419.0,94418.0,0.47407725]
["bitfinex","BTCUSD",1745904221859,0.00793633,94419.0,94418.0,0.4085552]
["bitfinex","BTCUSD",1745904222581,0.00793633,94419.0,94418.0,0.59919681]
["bitfinex","BTCUSD",1745904223593,0.01193633,94419.0,94418.0,0.59919681]
["bitfinex","BTCUSD",1745904224041,0.00993633,94419.0,94418.0,0.59919681]
["bitfinex","BTCUSD",1745904224503,0.00993633,94419.0,94418.0,0.60019681]
["bitfinex","BTCUSD",1745904224672,0.00993633,94419.0,94418.0,0.70257262]
["bitfinex","BTCUSD",1745904225356,0.00793633,94419.0,94418.0,0.70257262]
["bitfinex","BTCUSD",1745904225574,0.00793633,94419.0,94418.0,0.70357262]
["bitfinex","BTCUSD",1745904226018,0.00793633,94419.0,94418.0,0.71811347]
["bitfinex","BTCUSD",1745904226459,0.00793633,94419.0,94418.0,0.82500361]
["bitfinex","BTCUSD",1745904227545,0.00793633,94419.0,94418.0,0.8448433]
["bitfinex","BTCUSD",1745904230766,0.00793633,94419.0,94418.0,0.82500361]
["bitfinex","BTCUSD",1745904232130,0.00793633,94419.0,94418.0,0.84484362]
["bitfinex","BTCUSD",1745904232707,0.00793633,94419.0,94418.0,0.82500361]
["bitfinex","BTCUSD",1745904233534,0.00462537,94419.0,94418.0,0.82500361]
["bitfinex","BTCUSD",1745904237692,0.00462537,94419.0,94418.0,0.71811347]
["bitfinex","BTCUSD",1745904240420,0.00462537,94419.0,94418.0,0.82500361]
["bitfinex","BTCUSD",1745904243079,0.00462537,94419.0,94418.0,0.87600361]
["bitfinex","BTCUSD",1745904243926,0.00462537,94419.0,94418.0,0.87500361]
["bitfinex","BTCUSD",1745904244131,0.00462537,94419.0,94418.0,0.87900361]
["bitfinex","BTCUSD",1745904244535,0.00462537,94419.0,94418.0,0.87800361]
["bitfinex","BTCUSD",1745904244948,0.00462537,94419.0,94418.0,0.88200361]
["bitfinex","BTCUSD",1745904252046,0.00462537,94419.0,94418.0,0.4165552]
["bitfinex","BTCUSD",1745904253266,0.00462537,94419.0,94418.0,0.4125552]
["bitfinex","BTCUSD",1745904253895,0.00462537,94419.0,94418.0,0.4145552]
["bitfinex","BTCUSD",1745904254259,0.00462537,94419.0,94418.0,0.4105552]
["bitfinex","BTCUSD",1745904254460,0.00462537,94419.0,94418.0,0.4125552]
["bitfinex","BTCUSD",1745904254692,0.00462537,94419.0,94418.0,0.51523088]
["bitfinex","BTCUSD",1745904257226,0.00462537,94419.0,94418.0,0.10667568]
["bitfinex","BTCUSD",1745904257434,0.05172537,94419.0,94418.0,0.004]
["bitfinex","BTCUSD",1745904258267,0.05172537,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1745904258459,0.05372537,94419.0,94418.0,0.002]
["bitfinex","BTCUSD",1745904258781,0.05372537,94419.0,94418.0,0.02549107]
["bitfinex","BTCUSD",1745904259019,0.05372537,94419.0,94418.0,0.02349107]
["bitfinex","BTCUSD",1745904259583,0.05472537,94419.0,94418.0,0.02349107]
["bitfinex","BTCUSD",1745904260196,0.05372537,94419.0,94418.0,0.02349107]
["bitfinex","BTCUSD",1745904260546,0.05472537,94419.0,94418.0,0.02349107]
["bitfinex","BTCUSD",1745904260947,0.05272537,94419.0,94418.0,0.02349107]
["bitfinex","BTCUSD",1745904261245,0.05372537,94419.0,94418.0,0.02349107]
["bitfinex","BTCUSD",1745904262845,0.05372537,94419.0,94418.0,0.43204627]
["bitfinex","BTCUSD",1745904265967,0.00662537,94419.0,94418.0,0.44658712]
["bitfinex","BTCUSD",1745904266338,0.00562537,94419.0,94418.0,0.44658712]
["bitfinex","BTCUSD",1745904266550,0.00662537,94419.0,94418.0,0.44658712]
["bitfinex","BTCUSD",1745904266706,0.00562537,94419.0,94418.0,0.44658712]
["bitfinex","BTCUSD",1745904267272,0.00462537,94419.0,94418.0,0.44758712]
["bitfinex","BTCUSD",1745904267451,0.00562537,94419.0,94418.0,0.44758712]
["bitfinex","BTCUSD",1745904268120,0.00462537,94419.0,94418.0,0.46739761]
["bitfinex","BTCUSD",1745904268714,0.00462537,94419.0,94418.0,0.44758712]
["bitfinex","BTCUSD",1745904268960,0.00462537,94419.0,94418.0,0.44858712]
["bitfinex","BTCUSD",1745904269171,0.00462537,94419.0,94418.0,0.4105552]
["bitfinex","BTCUSD",1745904269172,0.09772537,94419.0,94418.0,0.4105552]
["bitfinex","BTCUSD",1745904270375,0.09772537,94419.0,94418.0,0.4095552]
["bitfinex","BTCUSD",1745904270577,0.09772537,94419.0,94418.0,0.4085552]
["bitfinex","BTCUSD",1745904270945,0.10072537,94419.0,94418.0,0.4085552]
["bitfinex","BTCUSD",1745904271340,0.09872537,94419.0,94418.0,0.4085552]
["bitfinex","BTCUSD",1745904271779,0.10072537,94419.0,94418.0,0.47058319]
["bitfinex","BTCUSD",1745904271960,0.09972537,94419.0,94418.0,0.47058319]
["bitfinex","BTCUSD",1745904272167,0.10072537,94419.0,94418.0,0.47058319]
["bitfinex","BTCUSD",1745904275002,0.10072537,94419.0,94418.0,0.6612248]
["bitfinex","BTCUSD",1745904275204,0.00762537,94419.0,94418.0,0.6612248]
["bitfinex","BTCUSD",1745904275429,0.00762537,94419.0,94418.0,0.69557762]
["bitfinex","BTCUSD",1745904275641,0.00762537,94419.0,94418.0,0.80246776]
["bitfinex","BTCUSD",1745904275819,0.00662537,94419.0,94418.0,0.80246776]
["bitfinex","BTCUSD",1745904276279,0.00662537,94419.0,94418.0,0.80346776]
["bitfinex","BTCUSD",1745904276403,0.00662537,94419.0,94418.0,0.80246776]
["bitfinex","BTCUSD",1745904276804,0.00662537,94419.0,94418.0,0.80346776]
["bitfinex","BTCUSD",1745904277061,0.00462537,94419.0,94418.0,0.80346776]
["bitfinex","BTCUSD",1745904277403,0.00562537,94419.0,94418.0,0.80346776]
["bitfinex","BTCUSD",1745904277918,0.00462537,94419.0,94418.0,0.80346776]
["bitfinex","BTCUSD",1745904278341,0.00462537,94419.0,94418.0,0.80446776]
["bitfinex","BTCUSD",1745904278957,0.00462537,94419.0,94418.0,0.78465579]
["bitfinex","BTCUSD",1745904280004,0.00462537,94419.0,94418.0,0.80448065]
["bitfinex","BTCUSD",1745904280302,0.00462537,94419.0,94418.0,0.85548065]
["bitfinex","BTCUSD",1745904283227,0.00462537,94419.0,94418.0,0.85448065]
["bitfinex","BTCUSD",1745904283607,0.00462537,94419.0,94418.0,0.85648065]
["bitfinex","BTCUSD",1745904284043,0.00462537,94419.0,94418.0,0.85448065]
["bitfinex","BTCUSD",1745904284252,0.00462537,94419.0,94418.0,0.85748065]
["bitfinex","BTCUSD",1745904284696,0.00462537,94419.0,94418.0,0.86048065]
["bitfinex","BTCUSD",1745904285787,0.00462537,94419.0,94418.0,0.81048065]
["bitfinex","BTCUSD",1745904286046,0.00462537,94419.0,94418.0,0.86048065]
["bitfinex","BTCUSD",1745904289374,0.00462537,94419.0,94418.0,0.81048065]
["bitfinex","BTCUSD",1745904289600,0.00462537,94419.0,94418.0,0.86048065]
["bitfinex","BTCUSD",1745904295220,0.0008486,94425.0,94424.0,0.1906295]
["bitfinex","BTCUSD",1745904295446,0.0008486,94425.0,94424.0,0.42678329]
["bitfinex","BTCUSD",1745904295598,0.0008486,94425.0,94424.0,0.42547894]
["bitfinex","BTCUSD",1745904296401,0.0008486,94425.0,94424.0,0.42747894]
["bitfinex","BTCUSD",1745904297227,0.0008486,94425.0,94424.0,0.42947894]
["bitfinex","BTCUSD",1745904298821,0.0008486,94425.0,94424.0,0.43047894]
["bitfinex","BTCUSD",1745904301111,0.0008486,94425.0,94424.0,0.83356077]
["bitfinex","BTCUSD",1745904301614,0.0008486,94425.0,94424.0,0.81273591]
["bitfinex","BTCUSD",1745904302535,0.0008486,94425.0,94424.0,0.82451542]
["bitfinex","BTCUSD",1745904302942,0.0008486,94425.0,94424.0,0.84433487]
["bitfinex","BTCUSD",1745904312460,0.0008486,94425.0,94424.0,0.89433487]
["bitfinex","BTCUSD",1745904312662,0.0008486,94425.0,94424.0,0.89857587]
["bitfinex","BTCUSD",1745904313482,0.0008486,94425.0,94424.0,0.89433487]
["bitfinex","BTCUSD",1745904314781,0.0008486,94425.0,94424.0,0.84433487]
["bitfinex","BTCUSD",1745904315667,0.002,94434.0,94426.0,0.60755134]
["bitfinex","BTCUSD",1745904315816,0.002,94434.0,94426.0,0.82133162]
["bitfinex","BTCUSD",1745904316291,0.002,94434.0,94426.0,0.84115107]
["bitfinex","BTCUSD",1745904317234,0.002,94434.0,94426.0,0.89315107]
["bitfinex","BTCUSD",1745904317459,0.002,94434.0,94426.0,0.89515107]
["bitfinex","BTCUSD",1745904318428,0.002,94434.0,94426.0,0.89315107]
["bitfinex","BTCUSD",1745904318862,0.002,94434.0,94426.0,0.89715107]
["bitfinex","BTCUSD",1745904319405,0.002,94434.0,94426.0,0.89515107]
["bitfinex","BTCUSD",1745904319610,0.002,94434.0,94426.0,0.89915107]
["bitfinex","BTCUSD",1745904320040,1e-08,94436.0,94435.0,0.06554085]
["bitfinex","BTCUSD",1745904320247,0.00067596,94449.0,94448.0,0.19058106]
["bitfinex","BTCUSD",1745904320470,0.00067596,94449.0,94448.0,0.71300441]
["bitfinex","BTCUSD",1745904320471,0.00079161,94449.0,94448.0,0.71300441]
["bitfinex","BTCUSD",1745904320670,0.00079161,94449.0,94448.0,0.73152053]
["bitfinex","BTCUSD",1745904321031,0.00079161,94449.0,94448.0,0.71170108]
["bitfinex","BTCUSD",1745904321869,0.00179161,94449.0,94448.0,0.71170108]
["bitfinex","BTCUSD",1745904322077,0.00179161,94449.0,94448.0,0.77479383]
["bitfinex","BTCUSD",1745904322931,0.00179161,94449.0,94448.0,0.77579383]
["bitfinex","BTCUSD",1745904323128,0.00079161,94449.0,94448.0,0.77479383]
["bitfinex","BTCUSD",1745904323368,0.00079161,94449.0,94448.0,0.77579383]
["bitfinex","BTCUSD",1745904324278,0.00079161,94449.0,94448.0,0.77679383]
["bitfinex","BTCUSD",1745904326686,0.00079161,94449.0,94448.0,0.78716279]
["bitfinex","BTCUSD",1745904331790,0.09669161,94449.0,94448.0,0.40168903]
["bitfinex","BTCUSD",1745904332622,0.09669161,94449.0,94448.0,0.40068903]
["bitfinex","BTCUSD",1745904333038,0.10069161,94449.0,94448.0,0.40068903]
["bitfinex","BTCUSD",1745904333656,0.10069161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904333880,0.10369161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904334016,0.10369161,94449.0,94448.0,0.47989339]
["bitfinex","BTCUSD",1745904335792,0.10369161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904336351,0.0987,94448.0,94441.0,0.19059518]
["bitfinex","BTCUSD",1745904336553,0.0495,94446.0,94441.0,0.19059518]
["bitfinex","BTCUSD",1745904336934,0.0495,94446.0,94440.0,0.39968903]
["bitfinex","BTCUSD",1745904336935,0.0495,94444.0,94440.0,0.39968903]
["bitfinex","BTCUSD",1745904337131,0.0484,94441.0,94440.0,0.39968903]
["bitfinex","BTCUSD",1745904338307,0.0504,94441.0,94440.0,0.39968903]
["bitfinex","BTCUSD",1745904338710,0.0974,94441.0,94440.0,0.39968903]
["bitfinex","BTCUSD",1745904339580,0.0974,94441.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904339581,0.093,94440.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904339692,0.093,94438.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904339894,0.002,94441.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904339895,0.093,94436.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904340140,0.048,94434.0,94428.0,0.02279227]
["bitfinex","BTCUSD",1745904340339,0.048,94432.0,94428.0,0.02279227]
["bitfinex","BTCUSD",1745904341548,0.051,94432.0,94428.0,0.02279227]
["bitfinex","BTCUSD",1745904341790,0.054,94432.0,94428.0,0.02279227]
["bitfinex","BTCUSD",1745904343335,0.054,94432.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904343722,0.0461,94430.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904344867,0.0478,94429.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904345463,0.0474,94428.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904347522,0.0484,94428.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904348176,0.0504,94428.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904363910,0.0504,94428.0,94427.0,0.02513787]
["bitfinex","BTCUSD",1745904366911,0.05777104,94428.0,94427.0,0.02513787]
["bitfinex","BTCUSD",1745904368848,0.05777104,94428.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904376720,0.01037104,94428.0,94427.0,0.00552211]
["bitfinex","BTCUSD",1745904376946,0.003,94428.0,94427.0,0.02136801]
["bitfinex","BTCUSD",1745904377151,0.003,94428.0,94427.0,0.70727669]
["bitfinex","BTCUSD",1745904377364,0.003,94428.0,94427.0,0.70697164]
["bitfinex","BTCUSD",1745904377570,0.002,94428.0,94427.0,0.81386178]
["bitfinex","BTCUSD",1745904377991,0.003,94428.0,94427.0,0.81386178]
["bitfinex","BTCUSD",1745904378390,0.002,94428.0,94427.0,0.81386178]
["bitfinex","BTCUSD",1745904378615,0.002,94428.0,94427.0,0.81286178]
["bitfinex","BTCUSD",1745904378932,0.002,94428.0,94427.0,0.73133227]
["bitfinex","BTCUSD",1745904379068,0.0008484,94453.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1745904379298,0.0008484,94453.0,94447.0,0.42192507]
["bitfinex","BTCUSD",1745904379714,0.0008484,94453.0,94447.0,0.61250814]
["bitfinex","BTCUSD",1745904380595,0.00279161,94449.0,94447.0,0.61250814]
["bitfinex","BTCUSD",1745904381159,0.00379161,94449.0,94447.0,0.61250814]
["bitfinex","BTCUSD",1745904381599,0.00279161,94449.0,94447.0,0.61250814]
["bitfinex","BTCUSD",1745904381799,0.00379161,94449.0,94448.0,0.08242725]
["bitfinex","BTCUSD",1745904382852,0.00079161,94449.0,94448.0,0.08242725]
["bitfinex","BTCUSD",1745904383016,0.00279161,94449.0,94448.0,0.48211628]
["bitfinex","BTCUSD",1745904384133,0.00379161,94449.0,94448.0,0.48211628]
["bitfinex","BTCUSD",1745904386637,0.00379161,94449.0,94448.0,0.49665713]
["bitfinex","BTCUSD",1745904387237,0.00079161,94449.0,94448.0,0.49665713]
["bitfinex","BTCUSD",1745904387616,0.00279161,94449.0,94448.0,0.49665713]
["bitfinex","BTCUSD",1745904387831,0.00279161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904388030,0.00179161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904388851,0.00079161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904389486,0.00179161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904389808,0.00079161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904390766,0.00079161,94449.0,94448.0,0.60454727]
["bitfinex","BTCUSD",1745904391093,0.00079161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904391431,0.00079161,94449.0,94448.0,0.60454727]
["bitfinex","BTCUSD",1745904391913,0.00079161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904392227,0.00079161,94449.0,94448.0,0.60454727]
["bitfinex","BTCUSD",1745904392369,0.00079161,94449.0,94448.0,0.60554727]
["bitfinex","BTCUSD",1745904392730,0.00079161,94449.0,94448.0,0.60454727]
["bitfinex","BTCUSD",1745904393142,0.00079161,94449.0,94448.0,0.60554727]
["bitfinex","BTCUSD",1745904399012,0.00079161,94449.0,94448.0,0.60454727]
["bitfinex","BTCUSD",1745904399342,0.00079161,94449.0,94448.0,0.60354727]
["bitfinex","BTCUSD",1745904399787,0.00079161,94449.0,94448.0,0.60454727]
["bitfinex","BTCUSD",1745904400520,0.00079161,94449.0,94448.0,0.60554727]
["bitfinex","BTCUSD",1745904401326,0.00079161,94449.0,94448.0,0.60654727]
["bitfinex","BTCUSD",1745904404409,0.00079161,94449.0,94448.0,0.69582727]
["bitfinex","BTCUSD",1745904404837,0.00079161,94449.0,94448.0,0.60554727]
["bitfinex","BTCUSD",1745904405966,0.00079161,94449.0,94448.0,0.52312002]
["bitfinex","BTCUSD",1745904406163,0.00079161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904406319,0.05069161,94449.0,94448.0,0.40168903]
["bitfinex","BTCUSD",1745904407719,0.05069161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904407920,0.05069161,94449.0,94448.0,0.40068903]
["bitfinex","BTCUSD",1745904408860,0.09569161,94449.0,94448.0,0.40068903]
["bitfinex","BTCUSD",1745904409204,0.09669161,94449.0,94448.0,0.44075793]
["bitfinex","BTCUSD",1745904409580,0.10069161,94449.0,94448.0,0.44075793]
["bitfinex","BTCUSD",1745904409761,0.10069161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904410168,0.10369161,94449.0,94448.0,0.39968903]
["bitfinex","BTCUSD",1745904412368,0.10369161,94449.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904412568,0.00264712,94448.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904412769,0.0473,94447.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904412993,0.00264712,94446.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904413888,0.0458,94445.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904414087,0.00264733,94444.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904414672,0.00264733,94444.0,94441.0,0.02067166]
["bitfinex","BTCUSD",1745904414906,0.0458,94445.0,94443.0,0.19058997]
["bitfinex","BTCUSD",1745904415107,0.0458,94445.0,94441.0,0.22185491]
["bitfinex","BTCUSD",1745904415488,0.0458,94445.0,94441.0,0.21126629]
["bitfinex","BTCUSD",1745904415807,0.003,94444.0,94441.0,0.21126629]
["bitfinex","BTCUSD",1745904416132,0.0458,94445.0,94441.0,0.21126629]
["bitfinex","BTCUSD",1745904416338,0.0488,94445.0,94441.0,0.22185491]
["bitfinex","BTCUSD",1745904416469,0.002,94444.0,94441.0,0.22185491]
["bitfinex","BTCUSD",1745904416685,0.002,94444.0,94443.0,0.19059115]
["bitfinex","BTCUSD",1745904416902,0.003,94444.0,94443.0,0.19059115]
["bitfinex","BTCUSD",1745904417107,0.04579161,94449.0,94446.0,0.20117198]
["bitfinex","BTCUSD",1745904418381,0.04579161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904418993,0.04879161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904419293,0.04579161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904419590,0.05079161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904420153,0.04879161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904420380,0.05179161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904421755,0.05179161,94449.0,94447.0,0.4136024]
["bitfinex","BTCUSD",1745904422176,0.05179161,94449.0,94447.0,0.39968903]
["bitfinex","BTCUSD",1745904424059,0.05179161,94449.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904426862,0.002647,94448.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904427886,0.049447,94448.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904428059,0.052447,94448.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904428472,0.15933714,94448.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904428644,0.15669014,94448.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904429061,0.15969014,94448.0,94447.0,0.38150903]
["bitfinex","BTCUSD",1745904430182,0.0475,94447.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904430361,0.0475,94445.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904430503,0.05014738,94444.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904430926,0.0475,94442.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904431161,0.10953773,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904431765,0.15703773,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904432472,0.16503773,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904433130,0.05814759,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904436167,0.0555,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904439564,0.008,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904439981,0.004,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904440174,0.0484,94443.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904440434,0.003,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904441159,0.006,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904441509,0.009,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904442009,0.006,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904442209,0.008,94441.0,94440.0,0.00552048]
["bitfinex","BTCUSD",1745904443691,0.008,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904456362,0.0565,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904460072,0.05914731,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904462728,0.0565,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904471340,0.05914723,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904480888,0.05914723,94441.0,94440.0,0.02554277]
["bitfinex","BTCUSD",1745904482774,0.05914723,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904491595,0.008,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904491798,0.008,94441.0,94440.0,0.38718951]
["bitfinex","BTCUSD",1745904491935,0.008,94441.0,94440.0,0.4673356]
["bitfinex","BTCUSD",1745904492138,0.008,94441.0,94440.0,0.38718951]
["bitfinex","BTCUSD",1745904492335,0.00079161,94449.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745904492643,0.00079161,94449.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745904493017,0.00079161,94449.0,94443.0,0.2011778]
["bitfinex","BTCUSD",1745904493719,0.00279161,94449.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745904494094,0.00079161,94449.0,94443.0,0.2011778]
["bitfinex","BTCUSD",1745904494295,0.00079161,94449.0,94445.0,0.20117495]
["bitfinex","BTCUSD",1745904494519,0.00079161,94449.0,94445.0,0.19058678]
["bitfinex","BTCUSD",1745904494682,0.00079161,94449.0,94447.0,0.19058307]
["bitfinex","BTCUSD",1745904495329,0.00579161,94449.0,94447.0,0.19058307]
["bitfinex","BTCUSD",1745904495531,0.00279161,94449.0,94447.0,0.19058307]
["bitfinex","BTCUSD",1745904495737,0.00079161,94449.0,94447.0,0.19058307]
["bitfinex","BTCUSD",1745904495938,0.00079161,94449.0,94445.0,0.19058678]
["bitfinex","BTCUSD",1745904496180,0.00279161,94449.0,94446.0,0.19058324]
["bitfinex","BTCUSD",1745904496559,0.00079161,94449.0,94446.0,0.19058324]
["bitfinex","BTCUSD",1745904496765,0.00279161,94449.0,94446.0,0.19058324]
["bitfinex","BTCUSD",1745904496963,0.00579161,94449.0,94446.0,0.19058324]
["bitfinex","BTCUSD",1745904497358,0.00579161,94449.0,94446.0,0.2011713]
["bitfinex","BTCUSD",1745904497587,0.00779161,94449.0,94446.0,0.58268033]
["bitfinex","BTCUSD",1745904498460,0.00579161,94449.0,94446.0,0.57209227]
["bitfinex","BTCUSD",1745904498767,0.00579161,94449.0,94446.0,0.58268033]
["bitfinex","BTCUSD",1745904499205,0.00779161,94449.0,94446.0,0.58268033]
["bitfinex","BTCUSD",1745904499714,0.00779161,94449.0,94447.0,0.08023019]
["bitfinex","BTCUSD",1745904499914,0.00779161,94449.0,94446.0,0.58268033]
["bitfinex","BTCUSD",1745904500841,0.00779161,94449.0,94446.0,0.57209227]
["bitfinex","BTCUSD",1745904501150,0.00779161,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904501358,0.00579161,94449.0,94446.0,0.39209709]
["bitfinex","BTCUSD",1745904501687,0.00779161,94449.0,94446.0,0.39209709]
["bitfinex","BTCUSD",1745904501969,0.00779161,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904502178,0.00579161,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904502381,0.00779161,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904502606,0.0484,94448.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904502805,0.00264704,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904503554,0.00264704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904504172,0.00464704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904504371,0.00264704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904504772,0.00464704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904505389,0.00564704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904505970,0.00464704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904506646,0.00664704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904511767,0.00664704,94447.0,94439.0,0.58269618]
["bitfinex","BTCUSD",1745904511995,0.00664704,94447.0,94439.0,0.38150903]
["bitfinex","BTCUSD",1745904513112,0.00664704,94447.0,94441.0,0.0715445]
["bitfinex","BTCUSD",1745904513306,0.004,94447.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1745904513509,0.004,94447.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1745904513716,0.004,94447.0,94444.0,0.20117645]
["bitfinex","BTCUSD",1745904514047,0.002,94447.0,94444.0,0.20117645]
["bitfinex","BTCUSD",1745904514258,0.004,94447.0,94444.0,0.20117645]
["bitfinex","BTCUSD",1745904514630,0.004,94447.0,94445.0,0.01983194]
["bitfinex","BTCUSD",1745904514848,0.006,94447.0,94445.0,0.01983194]
["bitfinex","BTCUSD",1745904515050,0.004,94447.0,94445.0,0.01983194]
["bitfinex","BTCUSD",1745904515236,0.004,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904515466,0.006,94447.0,94446.0,0.40134097]
["bitfinex","BTCUSD",1745904515811,0.004,94447.0,94446.0,0.40134097]
["bitfinex","BTCUSD",1745904516186,0.006,94447.0,94446.0,0.40134097]
["bitfinex","BTCUSD",1745904516365,0.002,94447.0,94446.0,0.40134097]
["bitfinex","BTCUSD",1745904516576,0.004,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904517204,0.006,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904517411,0.004,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904517833,0.006,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904519554,0.0532,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904521198,0.0532,94447.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904521397,0.00264731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904522682,0.00464731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904523899,0.00664731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904526471,0.00664731,94446.0,94441.0,0.0198375]
["bitfinex","BTCUSD",1745904527040,0.00664731,94446.0,94442.0,0.0198375]
["bitfinex","BTCUSD",1745904527287,0.00464731,94446.0,94442.0,0.0198375]
["bitfinex","BTCUSD",1745904527580,0.00664731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904528055,0.00664731,94446.0,94441.0,0.01983898]
["bitfinex","BTCUSD",1745904528241,0.00464731,94446.0,94441.0,0.01983898]
["bitfinex","BTCUSD",1745904528440,0.00664731,94446.0,94441.0,0.01983898]
["bitfinex","BTCUSD",1745904528661,0.00664731,94446.0,94442.0,0.01983898]
["bitfinex","BTCUSD",1745904528877,0.00464731,94446.0,94442.0,0.01983898]
["bitfinex","BTCUSD",1745904529025,0.00264731,94446.0,94442.0,0.01983898]
["bitfinex","BTCUSD",1745904529235,0.00464731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904529428,0.00664731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904529624,0.00664731,94446.0,94441.0,0.01984079]
["bitfinex","BTCUSD",1745904529928,0.00864731,94446.0,94441.0,0.01984079]
["bitfinex","BTCUSD",1745904530129,0.00464731,94446.0,94442.0,0.01984079]
["bitfinex","BTCUSD",1745904530346,0.00664731,94446.0,94442.0,0.01984079]
["bitfinex","BTCUSD",1745904530749,0.00464731,94446.0,94442.0,0.01984079]
["bitfinex","BTCUSD",1745904530988,0.00264731,94446.0,94443.0,0.01984079]
["bitfinex","BTCUSD",1745904531326,0.00464731,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904531897,0.00264731,94446.0,94441.0,0.01984333]
["bitfinex","BTCUSD",1745904532112,0.00664731,94446.0,94441.0,0.01984333]
["bitfinex","BTCUSD",1745904532236,0.00464727,94446.0,94442.0,0.01984333]
["bitfinex","BTCUSD",1745904532443,0.00264724,94445.0,94442.0,0.01984333]
["bitfinex","BTCUSD",1745904532666,0.002,94446.0,94442.0,0.01984333]
["bitfinex","BTCUSD",1745904532891,0.002,94446.0,94443.0,0.01984333]
["bitfinex","BTCUSD",1745904533273,0.00264721,94445.0,94443.0,0.01984333]
["bitfinex","BTCUSD",1745904533550,0.00264721,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904534332,0.00364721,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904534840,0.00264721,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904535215,0.00564721,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904535591,0.00364721,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904535985,0.00564721,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904548540,0.003,94445.0,94444.0,0.01984333]
["bitfinex","BTCUSD",1745904548927,0.003,94445.0,94444.0,0.04357369]
["bitfinex","BTCUSD",1745904549545,0.001,94445.0,94444.0,0.04357369]
["bitfinex","BTCUSD",1745904549937,0.00079161,94449.0,94445.0,0.20117528]
["bitfinex","BTCUSD",1745904550336,0.00079161,94449.0,94446.0,0.41194042]
["bitfinex","BTCUSD",1745904550535,0.00079161,94449.0,94446.0,0.40135236]
["bitfinex","BTCUSD",1745904550791,0.00079161,94449.0,94447.0,0.01984333]
["bitfinex","BTCUSD",1745904550997,0.00079161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904551534,0.00279161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904551773,0.00479161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904551972,0.00279161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904552307,0.00479161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904552843,0.00279161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904553354,0.00479161,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904554166,0.00810213,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904555904,0.01074916,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904556105,0.00810213,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904559507,0.00810213,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904561464,0.00810213,94449.0,94448.0,0.10124872]
["bitfinex","BTCUSD",1745904561682,0.00810213,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904563864,0.05550213,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904564042,0.05814927,94449.0,94448.0,0.01984333]
["bitfinex","BTCUSD",1745904564400,0.05814927,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904565208,0.05614927,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904565412,0.05414927,94449.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904565595,0.00331052,94448.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904565836,0.00264715,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904567006,0.00595767,94447.0,94446.0,0.38150903]
["bitfinex","BTCUSD",1745904567437,0.047,94446.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904567645,0.15653787,94445.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904567857,0.0482,94444.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904568055,0.0482,94442.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904568253,0.11284837,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904568490,0.12026357,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904569440,0.01337343,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904569648,0.01337175,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904569855,0.01372404,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904570259,0.00631052,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904570895,0.00931052,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904571113,0.00631052,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904571436,0.00331052,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904571657,0.00531052,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904571890,0.00731052,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904583914,0.00995787,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904586303,0.01737105,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904586902,0.00995787,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904588525,0.01737105,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904589009,0.16946119,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904597672,0.06257105,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904600684,0.16946119,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904604797,0.16204801,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904606321,0.1694646,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904610718,0.2189646,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904610920,0.24597769,94441.0,94440.0,0.00568048]
["bitfinex","BTCUSD",1745904611789,0.24197769,94441.0,94440.0,0.00016]
["bitfinex","BTCUSD",1745904611993,0.27509946,94441.0,94440.0,0.00016]
["bitfinex","BTCUSD",1745904612207,0.14000214,94432.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904612369,0.0462,94430.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904612575,0.0462,94428.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904612782,0.0462,94426.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904613010,0.10953819,94425.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904613331,0.11284871,94425.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904613529,0.15904871,94425.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904614238,0.16004871,94425.0,94424.0,0.00552426]
["bitfinex","BTCUSD",1745904614578,0.16004871,94425.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904614579,0.01059097,94420.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904614800,0.10689014,94418.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904615024,0.12537526,94417.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904615227,0.15649014,94416.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904615436,0.03225194,94415.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904615642,0.10689014,94415.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745904615845,0.10689014,94415.0,94411.0,0.19065574]
["bitfinex","BTCUSD",1745904615846,0.00264848,94415.0,94411.0,0.19065574]
["bitfinex","BTCUSD",1745904616064,0.00331052,94414.0,94413.0,0.19065171]
["bitfinex","BTCUSD",1745904616288,0.00331052,94414.0,94413.0,0.08452951]
["bitfinex","BTCUSD",1745904618646,0.00331052,94414.0,94410.0,0.19108119]
["bitfinex","BTCUSD",1745904619100,0.00431052,94414.0,94410.0,0.19108119]
["bitfinex","BTCUSD",1745904619345,0.00331052,94413.0,94410.0,0.19108119]
["bitfinex","BTCUSD",1745904620492,0.00264799,94426.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904620493,0.00331052,94412.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904621520,0.00331052,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904623502,0.00431052,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904624927,0.0069586,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904627068,0.00431052,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904635486,0.00431052,94411.0,94410.0,0.44388009]
["bitfinex","BTCUSD",1745904635812,0.001,94411.0,94410.0,0.44257378]
["bitfinex","BTCUSD",1745904636361,0.0026477,94435.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1745904636588,0.0026477,94435.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1745904636818,0.0026477,94435.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904636997,0.00331116,94434.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904637166,0.00264763,94433.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904637816,0.00264763,94433.0,94426.0,0.19062353]
["bitfinex","BTCUSD",1745904638429,0.00331116,94432.0,94426.0,0.19062353]
["bitfinex","BTCUSD",1745904638579,0.00264761,94431.0,94426.0,0.19062353]
["bitfinex","BTCUSD",1745904639386,0.00264761,94431.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904639638,0.00331116,94430.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904639842,0.00264762,94429.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904640953,0.00331116,94428.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904641883,0.00331116,94427.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904643194,0.00331116,94426.0,94425.0,0.20892194]
["bitfinex","BTCUSD",1745904643402,0.00331116,94426.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904645333,0.00431116,94426.0,94425.0,0.19062748]
["bitfinex","BTCUSD",1745904646043,0.00431116,94426.0,94425.0,0.20516833]
["bitfinex","BTCUSD",1745904646246,0.00431116,94426.0,94425.0,0.20647362]
["bitfinex","BTCUSD",1745904646469,0.00431116,94426.0,94425.0,0.79227279]
["bitfinex","BTCUSD",1745904646673,0.00431116,94426.0,94425.0,0.89785764]
["bitfinex","BTCUSD",1745904646883,0.00431116,94426.0,94425.0,0.91766871]
["bitfinex","BTCUSD",1745904647098,0.001,94426.0,94425.0,0.91866871]
["bitfinex","BTCUSD",1745904647667,0.001,94426.0,94425.0,0.91766871]
["bitfinex","BTCUSD",1745904648078,0.001,94426.0,94425.0,0.90285764]
["bitfinex","BTCUSD",1745904648460,0.00331116,94447.0,94446.0,0.19058509]
["bitfinex","BTCUSD",1745904648661,0.00344605,94447.0,94446.0,0.23082042]
["bitfinex","BTCUSD",1745904649867,0.00113489,94447.0,94446.0,0.23082042]
["bitfinex","BTCUSD",1745904650071,0.00113489,94447.0,94446.0,0.19058509]
["bitfinex","BTCUSD",1745904650794,0.00113489,94447.0,94446.0,0.58793883]
["bitfinex","BTCUSD",1745904650997,0.00113489,94447.0,94446.0,0.58663497]
["bitfinex","BTCUSD",1745904651553,0.00113489,94447.0,94446.0,0.58763497]
["bitfinex","BTCUSD",1745904652305,0.00013489,94447.0,94446.0,0.58763497]
["bitfinex","BTCUSD",1745904652706,0.00013489,94447.0,94446.0,0.60739813]
["bitfinex","BTCUSD",1745904652931,0.00013489,94447.0,94446.0,0.58763497]
["bitfinex","BTCUSD",1745904653518,0.00013489,94447.0,94446.0,0.69452511]
["bitfinex","BTCUSD",1745904653715,0.00013489,94447.0,94446.0,0.38250903]
["bitfinex","BTCUSD",1745904655732,0.00013489,94447.0,94446.0,0.57309412]
["bitfinex","BTCUSD",1745904660950,0.00013489,94447.0,94446.0,0.58763497]
["bitfinex","BTCUSD",1745904664588,0.00013489,94447.0,94446.0,0.57309412]
["bitfinex","BTCUSD",1745904669146,0.00344527,94447.0,94446.0,0.57309412]
["bitfinex","BTCUSD",1745904680870,0.00344527,94447.0,94446.0,0.67998426]
["bitfinex","BTCUSD",1745904681253,0.00344527,94447.0,94446.0,0.69452511]
["bitfinex","BTCUSD",1745904681838,0.00344527,94447.0,94446.0,0.58763497]
["bitfinex","BTCUSD",1745904694932,0.00344527,94447.0,94446.0,0.58663497]
["bitfinex","BTCUSD",1745904695137,0.00344527,94447.0,94446.0,0.58763497]
["bitfinex","BTCUSD",1745904695774,0.00344527,94447.0,94446.0,0.58663497]
["bitfinex","BTCUSD",1745904696217,0.00344527,94447.0,94446.0,0.58963497]
["bitfinex","BTCUSD",1745904706729,0.00344527,94447.0,94446.0,0.60648726]
["bitfinex","BTCUSD",1745904706986,0.00344527,94447.0,94446.0,0.7133774]
["bitfinex","BTCUSD",1745904708558,0.04854527,94447.0,94446.0,0.57509412]
["bitfinex","BTCUSD",1745904716465,0.09494527,94447.0,94446.0,0.003]
["bitfinex","BTCUSD",1745904717116,0.09494527,94447.0,94446.0,0.19158509]
["bitfinex","BTCUSD",1745904717520,0.00344527,94447.0,94446.0,0.19158509]
["bitfinex","BTCUSD",1745904717918,0.00344527,94447.0,94446.0,0.19058509]
["bitfinex","BTCUSD",1745904718922,0.00344527,94447.0,94446.0,0.19158509]
["bitfinex","BTCUSD",1745904719840,0.00344527,94447.0,94446.0,0.19358509]
["bitfinex","BTCUSD",1745904720552,0.00344527,94447.0,94446.0,0.57509412]
["bitfinex","BTCUSD",1745904725670,0.00344527,94447.0,94446.0,0.67445086]
["bitfinex","BTCUSD",1745904728098,0.00344527,94447.0,94446.0,0.57509412]
["bitfinex","BTCUSD",1745904733448,0.00344527,94447.0,94446.0,0.59493199]
["bitfinex","BTCUSD",1745904741380,0.00344527,94447.0,94446.0,0.57509412]
["bitfinex","BTCUSD",1745904748361,0.00344527,94447.0,94446.0,0.69652511]
["bitfinex","BTCUSD",1745904748567,0.00344527,94447.0,94446.0,0.74532511]
["bitfinex","BTCUSD",1745904748916,0.00013489,94447.0,94446.0,0.85221525]
["bitfinex","BTCUSD",1745904749522,0.00013489,94447.0,94446.0,0.94133525]
["bitfinex","BTCUSD",1745904749730,0.00013489,94447.0,94446.0,0.93933525]
["bitfinex","BTCUSD",1745904750136,0.00013489,94447.0,94446.0,0.94433525]
["bitfinex","BTCUSD",1745904750343,0.00013489,94447.0,94446.0,0.80541525]
["bitfinex","BTCUSD",1745904750513,0.00013489,94447.0,94446.0,0.89353525]
["bitfinex","BTCUSD",1745904750710,0.00013489,94447.0,94446.0,0.57609412]
["bitfinex","BTCUSD",1745904750917,0.0034451,94447.0,94446.0,0.57709412]
["bitfinex","BTCUSD",1745904751173,0.0034451,94447.0,94446.0,0.58209412]
["bitfinex","BTCUSD",1745904751381,0.0034451,94447.0,94446.0,0.01]
["bitfinex","BTCUSD",1745904751382,0.0985451,94447.0,94446.0,0.01]
["bitfinex","BTCUSD",1745904751601,0.0483,94446.0,94439.0,0.0055219]
["bitfinex","BTCUSD",1745904751725,0.0483,94444.0,94439.0,0.0055219]
["bitfinex","BTCUSD",1745904751926,0.00264732,94443.0,94439.0,0.0055219]
["bitfinex","BTCUSD",1745904752124,0.0483,94442.0,94439.0,0.0055219]
["bitfinex","BTCUSD",1745904752338,0.0059575,94441.0,94439.0,0.0055219]
["bitfinex","BTCUSD",1745904752789,0.20509014,94440.0,94439.0,0.0055219]
["bitfinex","BTCUSD",1745904752970,0.0982,94438.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1745904753179,0.0489,94431.0,94417.0,0.19064335]
["bitfinex","BTCUSD",1745904753401,0.0468,94428.0,94417.0,0.19616701]
["bitfinex","BTCUSD",1745904753547,0.0468,94426.0,94417.0,0.19616701]
["bitfinex","BTCUSD",1745904753746,0.0468,94424.0,94417.0,0.19616701]
["bitfinex","BTCUSD",1745904753944,0.15369014,94424.0,94417.0,0.19616701]
["bitfinex","BTCUSD",1745904754359,0.15369014,94424.0,94417.0,0.19616616]
["bitfinex","BTCUSD",1745904754563,0.15369014,94424.0,94423.0,0.09681895]
["bitfinex","BTCUSD",1745904754775,0.15633796,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1745904755008,0.15964817,94424.0,94423.0,0.001]
["bitfinex","BTCUSD",1745904755207,0.15964817,94424.0,94423.0,0.003]
["bitfinex","BTCUSD",1745904755855,0.05011021,94424.0,94423.0,0.002]
["bitfinex","BTCUSD",1745904756062,0.05011021,94424.0,94423.0,0.06312132]
["bitfinex","BTCUSD",1745904756260,0.00331021,94424.0,94423.0,0.06512132]
["bitfinex","BTCUSD",1745904756501,0.0479,94429.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1745904757005,0.0479,94429.0,94427.0,0.19062344]
["bitfinex","BTCUSD",1745904759839,0.0479,94429.0,94427.0,0.19162344]
["bitfinex","BTCUSD",1745904760202,0.0465,94431.0,94423.0,0.58272916]
["bitfinex","BTCUSD",1745904760203,0.00278235,94447.0,94442.0,0.19059203]
["bitfinex","BTCUSD",1745904760390,0.00013489,94447.0,94445.0,0.19058635]
["bitfinex","BTCUSD",1745904761650,0.00613489,94447.0,94445.0,0.19058635]
["bitfinex","BTCUSD",1745904761896,0.00613489,94447.0,94446.0,0.01584488]
["bitfinex","BTCUSD",1745904762749,0.00013489,94447.0,94446.0,0.01584488]
["bitfinex","BTCUSD",1745904763349,0.00013489,94447.0,94446.0,0.10002571]
["bitfinex","BTCUSD",1745904763565,0.00113489,94447.0,94446.0,0.10002571]
["bitfinex","BTCUSD",1745904763795,0.00113489,94447.0,94446.0,0.10202571]
["bitfinex","BTCUSD",1745904763955,0.00013489,94447.0,94446.0,0.10202571]
["bitfinex","BTCUSD",1745904764154,0.00013489,94447.0,94446.0,0.10402571]
["bitfinex","BTCUSD",1745904764373,0.00013489,94447.0,94446.0,0.10202571]
["bitfinex","BTCUSD",1745904764598,0.00013489,94447.0,94446.0,0.48353474]
["bitfinex","BTCUSD",1745904764771,0.00013489,94447.0,94446.0,0.48323071]
["bitfinex","BTCUSD",1745904765914,0.00013489,94447.0,94446.0,0.39904988]
["bitfinex","BTCUSD",1745904773229,0.00013489,94447.0,94446.0,0.50594002]
["bitfinex","BTCUSD",1745904773412,0.00013489,94447.0,94446.0,0.55214002]
["bitfinex","BTCUSD",1745904775082,0.00013489,94447.0,94446.0,0.55014002]
["bitfinex","BTCUSD",1745904775282,0.00013489,94447.0,94446.0,0.55314002]
["bitfinex","BTCUSD",1745904775408,1e-08,94447.0,94446.0,0.65683946]
["bitfinex","BTCUSD",1745904775842,1e-08,94447.0,94446.0,0.65883946]
["bitfinex","BTCUSD",1745904776149,1e-08,94447.0,94446.0,0.66483946]
["bitfinex","BTCUSD",1745904776553,1e-08,94447.0,94446.0,0.65383946]
["bitfinex","BTCUSD",1745904776929,1e-08,94447.0,94446.0,0.66483946]
["bitfinex","BTCUSD",1745904778112,1e-08,94447.0,94446.0,0.65883946]
["bitfinex","BTCUSD",1745904778327,1e-08,94447.0,94446.0,0.66483946]
["bitfinex","BTCUSD",1745904779178,0.0008484,94453.0,94448.0,0.58663093]
["bitfinex","BTCUSD",1745904779383,0.0008484,94453.0,94452.0,0.20511383]
["bitfinex","BTCUSD",1745904779749,0.0008484,94453.0,94452.0,0.31330655]
["bitfinex","BTCUSD",1745904779953,0.0008484,94453.0,94452.0,0.31200397]
["bitfinex","BTCUSD",1745904780153,1e-08,94457.0,94455.0,0.01454085]
["bitfinex","BTCUSD",1745904780366,1e-08,94457.0,94456.0,0.50382236]
["bitfinex","BTCUSD",1745904780566,1e-08,94457.0,94456.0,0.50252032]
["bitfinex","BTCUSD",1745904780720,1e-08,94457.0,94456.0,0.52225681]
["bitfinex","BTCUSD",1745904781125,1e-08,94462.0,94458.0,0.20510173]
["bitfinex","BTCUSD",1745904781323,1e-08,94462.0,94456.0,0.34227883]
["bitfinex","BTCUSD",1745904781324,1e-08,94466.0,94465.0,0.25468761]
["bitfinex","BTCUSD",1745904781529,1e-08,94466.0,94465.0,0.41794561]
["bitfinex","BTCUSD",1745904781902,1e-08,94466.0,94465.0,0.5267621]
["bitfinex","BTCUSD",1745904782094,1e-08,94466.0,94465.0,0.5312621]
["bitfinex","BTCUSD",1745904782972,1e-08,94466.0,94465.0,0.5372621]
["bitfinex","BTCUSD",1745904783175,1e-08,94466.0,94465.0,0.5402621]
["bitfinex","BTCUSD",1745904783576,1e-08,94466.0,94465.0,0.4861621]
["bitfinex","BTCUSD",1745904783782,1e-08,94466.0,94465.0,0.3970821]
["bitfinex","BTCUSD",1745904784427,1e-08,94466.0,94465.0,0.27565111]
["bitfinex","BTCUSD",1745904784845,1e-08,94466.0,94465.0,0.02873649]
["bitfinex","BTCUSD",1745904784968,0.04530001,94466.0,94465.0,0.02873649]
["bitfinex","BTCUSD",1745904785211,0.04530001,94466.0,94465.0,0.003]
["bitfinex","BTCUSD",1745904785412,0.04630001,94466.0,94465.0,0.19054676]
["bitfinex","BTCUSD",1745904785590,0.00100001,94466.0,94465.0,0.19054676]
["bitfinex","BTCUSD",1745904785785,0.00100001,94466.0,94465.0,0.26673126]
["bitfinex","BTCUSD",1745904785991,1e-08,94466.0,94465.0,0.26542854]
["bitfinex","BTCUSD",1745904786191,0.00100001,94466.0,94465.0,0.26542854]
["bitfinex","BTCUSD",1745904786395,0.00200001,94466.0,94465.0,0.26542854]
["bitfinex","BTCUSD",1745904786598,0.00100001,94466.0,94465.0,0.26542854]
["bitfinex","BTCUSD",1745904786799,0.00100001,94466.0,94465.0,0.19054676]
["bitfinex","BTCUSD",1745904788079,1e-08,94466.0,94465.0,0.19054676]
["bitfinex","BTCUSD",1745904788860,1e-08,94466.0,94465.0,0.20639058]
["bitfinex","BTCUSD",1745904789520,1e-08,94466.0,94465.0,0.33304983]
["bitfinex","BTCUSD",1745904789521,0.00100001,94466.0,94465.0,0.33304983]
["bitfinex","BTCUSD",1745904789719,0.00200001,94466.0,94465.0,0.42543361]
["bitfinex","BTCUSD",1745904790069,0.00300001,94466.0,94465.0,0.42543361]
["bitfinex","BTCUSD",1745904790451,0.00200001,94466.0,94465.0,0.42543361]
["bitfinex","BTCUSD",1745904790800,0.00200001,94466.0,94465.0,0.42643361]
["bitfinex","BTCUSD",1745904790999,0.00200001,94466.0,94465.0,0.80794263]
["bitfinex","BTCUSD",1745904791560,1e-08,94466.0,94465.0,0.80794263]
["bitfinex","BTCUSD",1745904791960,1e-08,94466.0,94465.0,0.80894263]
["bitfinex","BTCUSD",1745904792162,1e-08,94466.0,94465.0,0.80794263]
["bitfinex","BTCUSD",1745904792429,1e-08,94466.0,94465.0,0.80694263]
["bitfinex","BTCUSD",1745904792756,1e-08,94466.0,94465.0,0.80894263]
["bitfinex","BTCUSD",1745904793307,1e-08,94466.0,94465.0,0.80994263]
["bitfinex","BTCUSD",1745904793728,1e-08,94466.0,94465.0,0.81294263]
["bitfinex","BTCUSD",1745904793908,1e-08,94466.0,94465.0,0.80994263]
["bitfinex","BTCUSD",1745904794115,1e-08,94466.0,94465.0,0.81294263]
["bitfinex","BTCUSD",1745904794723,1e-08,94466.0,94465.0,0.80994263]
["bitfinex","BTCUSD",1745904794940,1e-08,94466.0,94465.0,0.81294263]
["bitfinex","BTCUSD",1745904795548,1e-08,94466.0,94465.0,0.80994263]
["bitfinex","BTCUSD",1745904795758,1e-08,94466.0,94465.0,0.81294263]
["bitfinex","BTCUSD",1745904798567,1e-08,94466.0,94465.0,0.71925588]
["bitfinex","BTCUSD",1745904799534,1e-08,94466.0,94465.0,0.71625588]
["bitfinex","BTCUSD",1745904799685,1e-08,94466.0,94465.0,0.71525588]
["bitfinex","BTCUSD",1745904800119,1e-08,94466.0,94465.0,0.60836574]
["bitfinex","BTCUSD",1745904800771,1e-08,94466.0,94465.0,0.59382489]
["bitfinex","BTCUSD",1745904800968,1e-08,94466.0,94465.0,0.67743825]
["bitfinex","BTCUSD",1745904801307,1e-08,94466.0,94465.0,0.67543825]
["bitfinex","BTCUSD",1745904801741,1e-08,94466.0,94465.0,0.67443825]
["bitfinex","BTCUSD",1745904802147,1e-08,94466.0,94465.0,0.59382489]
["bitfinex","BTCUSD",1745904802360,1e-08,94466.0,94465.0,0.59282489]
["bitfinex","BTCUSD",1745904802627,0.00100001,94466.0,94465.0,0.59282489]
["bitfinex","BTCUSD",1745904805187,0.00100001,94466.0,94465.0,0.21131587]
["bitfinex","BTCUSD",1745904807893,0.00100001,94466.0,94465.0,0.02076911]
["bitfinex","BTCUSD",1745904808153,0.00100001,94466.0,94465.0,0.21131587]
["bitfinex","BTCUSD",1745904808889,0.00100001,94466.0,94465.0,0.2737339]
["bitfinex","BTCUSD",1745904809225,0.00100001,94466.0,94465.0,0.25396479]
["bitfinex","BTCUSD",1745904810405,0.00100001,94466.0,94465.0,0.19154676]
["bitfinex","BTCUSD",1745904810549,0.04700001,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1745904813182,0.09460001,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1745904814135,0.20149015,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1745904814282,0.21337614,94464.0,94447.0,0.01980031]
["bitfinex","BTCUSD",1745904814485,0.0476,94455.0,94447.0,0.01980031]
["bitfinex","BTCUSD",1745904814698,0.05104705,94454.0,94447.0,0.01980031]
["bitfinex","BTCUSD",1745904814897,0.05104705,94454.0,94445.0,0.19058526]
["bitfinex","BTCUSD",1745904815564,0.05104705,94454.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904815565,0.10689014,94453.0,94442.0,0.19611518]
["bitfinex","BTCUSD",1745904815765,0.0459,94451.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904815980,0.0459,94449.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904816270,0.0459,94447.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904816479,0.0459,94445.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904816615,0.00264731,94444.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904816814,0.00264731,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904818432,0.00364731,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904818638,0.00564731,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904821935,0.003,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904822135,0.00564726,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904822604,0.003,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904823266,0.003,94444.0,94442.0,0.25914064]
["bitfinex","BTCUSD",1745904823716,0.00564713,94444.0,94442.0,0.25914064]
["bitfinex","BTCUSD",1745904824392,0.00564713,94444.0,94442.0,0.1961147]
["bitfinex","BTCUSD",1745904825236,0.00564713,94444.0,94442.0,0.00552209]
["bitfinex","BTCUSD",1745904825453,0.00564713,94444.0,94441.0,0.1905939]
["bitfinex","BTCUSD",1745904825664,0.00564713,94444.0,94440.0,0.1905972]
["bitfinex","BTCUSD",1745904826011,0.00564713,94444.0,94442.0,0.19059271]
["bitfinex","BTCUSD",1745904826406,0.00364713,94444.0,94442.0,0.19059271]
["bitfinex","BTCUSD",1745904826613,0.00264713,94444.0,94442.0,0.19059271]
["bitfinex","BTCUSD",1745904826815,0.00464713,94444.0,94442.0,0.19059271]
["bitfinex","BTCUSD",1745904827336,0.00464713,94444.0,94440.0,0.1905972]
["bitfinex","BTCUSD",1745904827559,0.00264713,94444.0,94439.0,0.19059886]
["bitfinex","BTCUSD",1745904827756,0.00464713,94444.0,94439.0,0.19059886]
["bitfinex","BTCUSD",1745904828215,0.00464713,94444.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904828216,0.0957,94442.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904828399,0.21337614,94437.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904828659,0.15523796,94436.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904828897,0.0457,94434.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904829122,0.10953818,94433.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904829349,0.10953818,94433.0,94427.0,0.0018478]
["bitfinex","BTCUSD",1745904829579,0.0929,94431.0,94427.0,0.0018478]
["bitfinex","BTCUSD",1745904829781,0.0451,94429.0,94427.0,0.0008478]
["bitfinex","BTCUSD",1745904830015,0.10953818,94428.0,94427.0,0.00098269]
["bitfinex","BTCUSD",1745904830233,0.20243818,94428.0,94427.0,0.00098269]
["bitfinex","BTCUSD",1745904831310,0.20543818,94428.0,94427.0,0.00098269]
["bitfinex","BTCUSD",1745904832234,0.20943818,94428.0,94427.0,0.00098269]
["bitfinex","BTCUSD",1745904836096,0.0105903,94426.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904836323,0.0919,94419.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904836551,0.0919,94417.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904836748,0.0458,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904836980,0.10953863,94414.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904837240,0.0471,94413.0,94410.0,0.0014239]
["bitfinex","BTCUSD",1745904837437,0.10953866,94412.0,94410.0,0.0014239]
["bitfinex","BTCUSD",1745904837694,0.048,94411.0,94410.0,0.0014239]
["bitfinex","BTCUSD",1745904837912,0.15489014,94411.0,94410.0,0.0014239]
["bitfinex","BTCUSD",1745904838140,0.15489014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904838630,0.15753854,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904839085,0.16253854,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904839304,0.15753854,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904839530,0.16153854,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904840167,0.15889014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904840756,0.15789014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904841184,0.15889014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904841635,0.16089014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904842401,0.19181407,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904842617,0.24086289,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904842834,0.23821407,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904846764,0.20729014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904846970,0.20993885,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904856299,0.29905885,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904856577,0.29641014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904862983,0.20201014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904863395,0.20465848,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904874305,0.11289014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904874515,0.006,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904874743,0.006,94411.0,94410.0,0.04121445]
["bitfinex","BTCUSD",1745904875187,0.006,94411.0,94410.0,0.07172119]
["bitfinex","BTCUSD",1745904875423,0.00264803,94427.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745904875646,0.00264803,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904875768,0.10689014,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904876808,0.10989014,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904877215,0.10989014,94427.0,94424.0,0.19062904]
["bitfinex","BTCUSD",1745904877458,0.00264773,94426.0,94424.0,0.19062904]
["bitfinex","BTCUSD",1745904877667,0.00264773,94426.0,94425.0,0.01983009]
["bitfinex","BTCUSD",1745904878125,0.004,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904878428,0.007,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904878885,0.001,94428.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904879225,0.003,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904879610,0.001,94428.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904879975,0.004,94428.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904880242,0.00264765,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904880623,0.00664765,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904880842,0.00264765,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904881758,0.00664765,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904882379,0.007,94427.0,94426.0,0.23086954]
["bitfinex","BTCUSD",1745904883525,0.004,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904883724,0.006,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904883955,0.002,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904884197,0.004,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904884394,0.002,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904884828,0.004,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904885255,0.002,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904885451,0.003,94427.0,94426.0,0.19062546]
["bitfinex","BTCUSD",1745904894140,0.003,94427.0,94426.0,0.23086954]
["bitfinex","BTCUSD",1745904894347,0.003,94427.0,94426.0,0.32170181]
["bitfinex","BTCUSD",1745904894543,0.003,94427.0,94426.0,0.85650097]
["bitfinex","BTCUSD",1745904894945,0.019,94446.0,94445.0,0.19058711]
["bitfinex","BTCUSD",1745904895167,0.01904546,94446.0,94445.0,0.57209613]
["bitfinex","BTCUSD",1745904895411,0.01904546,94446.0,94445.0,0.66094073]
["bitfinex","BTCUSD",1745904896210,0.02004546,94446.0,94445.0,0.66094073]
["bitfinex","BTCUSD",1745904897662,0.02104546,94446.0,94445.0,0.66094073]
["bitfinex","BTCUSD",1745904898102,0.02080887,94446.0,94445.0,0.66094073]
["bitfinex","BTCUSD",1745904899927,0.02080887,94446.0,94445.0,0.67548158]
["bitfinex","BTCUSD",1745904900564,0.02080887,94446.0,94445.0,0.78237172]
["bitfinex","BTCUSD",1745904901015,0.01980887,94446.0,94445.0,0.78237172]
["bitfinex","BTCUSD",1745904901650,0.01880887,94446.0,94445.0,0.78237172]
["bitfinex","BTCUSD",1745904901838,0.01880887,94446.0,94445.0,0.78637172]
["bitfinex","BTCUSD",1745904902283,0.01880887,94446.0,94445.0,0.78237172]
["bitfinex","BTCUSD",1745904902668,0.01880887,94446.0,94445.0,0.78637172]
["bitfinex","BTCUSD",1745904903626,0.01880887,94446.0,94445.0,0.78937172]
["bitfinex","BTCUSD",1745904904728,0.01880887,94446.0,94445.0,0.68248158]
["bitfinex","BTCUSD",1745904904937,0.01880887,94446.0,94445.0,0.40828591]
["bitfinex","BTCUSD",1745904905849,0.01880887,94446.0,94445.0,0.40428591]
["bitfinex","BTCUSD",1745904906228,0.01880887,94446.0,94445.0,0.40628591]
["bitfinex","BTCUSD",1745904906445,0.01880887,94446.0,94445.0,0.40328591]
["bitfinex","BTCUSD",1745904906863,0.01880887,94446.0,94445.0,0.40428591]
["bitfinex","BTCUSD",1745904908820,0.06660887,94446.0,94445.0,0.40428591]
["bitfinex","BTCUSD",1745904909246,0.11380887,94446.0,94445.0,0.40428591]
["bitfinex","BTCUSD",1745904909897,0.22069901,94446.0,94445.0,0.02277689]
["bitfinex","BTCUSD",1745904910145,0.22069901,94446.0,94445.0,0.02177689]
["bitfinex","BTCUSD",1745904910317,0.22169901,94446.0,94445.0,0.02177689]
["bitfinex","BTCUSD",1745904910672,0.22169901,94446.0,94445.0,0.01977689]
["bitfinex","BTCUSD",1745904911085,0.22269901,94446.0,94445.0,0.01977689]
["bitfinex","BTCUSD",1745904911285,0.22269901,94446.0,94435.0,0.19060702]
["bitfinex","BTCUSD",1745904911492,0.10953748,94445.0,94437.0,0.19060255]
["bitfinex","BTCUSD",1745904912101,0.10953748,94445.0,94438.0,0.0197627]
["bitfinex","BTCUSD",1745904912489,0.10953748,94445.0,94439.0,0.0197627]
["bitfinex","BTCUSD",1745904912929,0.10953748,94445.0,94440.0,0.0197627]
["bitfinex","BTCUSD",1745904913508,0.10953748,94445.0,94441.0,0.0197627]
["bitfinex","BTCUSD",1745904913977,0.11053748,94445.0,94441.0,0.0197627]
["bitfinex","BTCUSD",1745904914127,0.10953748,94445.0,94441.0,0.0197627]
["bitfinex","BTCUSD",1745904914335,0.10953748,94445.0,94437.0,0.19060255]
["bitfinex","BTCUSD",1745904914552,0.11153748,94445.0,94438.0,0.01976875]
["bitfinex","BTCUSD",1745904914755,0.11053748,94445.0,94438.0,0.01976875]
["bitfinex","BTCUSD",1745904914957,0.10953748,94445.0,94438.0,0.01976875]
["bitfinex","BTCUSD",1745904915153,0.10953748,94445.0,94439.0,0.01976875]
["bitfinex","BTCUSD",1745904915354,0.11053748,94445.0,94439.0,0.01976875]
["bitfinex","BTCUSD",1745904915564,0.11153748,94445.0,94440.0,0.01976875]
["bitfinex","BTCUSD",1745904915763,0.11053748,94445.0,94440.0,0.01976875]
["bitfinex","BTCUSD",1745904916146,0.0455,94444.0,94440.0,0.01976875]
["bitfinex","BTCUSD",1745904916346,0.10953766,94443.0,94427.0,0.19062199]
["bitfinex","BTCUSD",1745904916549,0.21337614,94440.0,94428.0,0.01977301]
["bitfinex","BTCUSD",1745904916752,0.10953768,94439.0,94431.0,0.1906153]
["bitfinex","BTCUSD",1745904917203,0.10953768,94439.0,94432.0,0.01977301]
["bitfinex","BTCUSD",1745904917419,0.0488,94438.0,94432.0,0.01977301]
["bitfinex","BTCUSD",1745904917725,0.00264753,94437.0,94433.0,0.01977301]
["bitfinex","BTCUSD",1745904918082,0.00264753,94437.0,94434.0,0.01977301]
["bitfinex","BTCUSD",1745904918679,0.20449014,94436.0,94435.0,0.01977301]
["bitfinex","BTCUSD",1745904919102,0.20449014,94436.0,94424.0,0.38150902]
["bitfinex","BTCUSD",1745904919350,0.00264769,94435.0,94424.0,0.19062933]
["bitfinex","BTCUSD",1745904919565,0.10689014,94434.0,94424.0,0.19062933]
["bitfinex","BTCUSD",1745904919769,0.00264769,94433.0,94425.0,0.01977851]
["bitfinex","BTCUSD",1745904919902,0.10689014,94432.0,94425.0,0.01977851]
["bitfinex","BTCUSD",1745904920111,0.00264769,94431.0,94426.0,0.01977851]
["bitfinex","BTCUSD",1745904920446,0.10689014,94430.0,94426.0,0.01977851]
["bitfinex","BTCUSD",1745904920657,0.00264768,94429.0,94427.0,0.01977851]
["bitfinex","BTCUSD",1745904921607,0.00264768,94429.0,94428.0,0.01977851]
["bitfinex","BTCUSD",1745904923029,0.00264768,94429.0,94428.0,0.02077851]
["bitfinex","BTCUSD",1745904924157,0.00264768,94429.0,94428.0,0.02177851]
["bitfinex","BTCUSD",1745904926613,0.10953782,94429.0,94428.0,0.02177851]
["bitfinex","BTCUSD",1745904926821,0.10953782,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745904927039,0.15533782,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745904927462,0.15533782,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745904927882,0.15533782,94429.0,94418.0,0.19064155]
["bitfinex","BTCUSD",1745904928086,0.10689014,94428.0,94420.0,0.19063714]
["bitfinex","BTCUSD",1745904928283,0.0026478,94427.0,94420.0,0.19063714]
["bitfinex","BTCUSD",1745904928536,0.10689014,94426.0,94420.0,0.19063714]
["bitfinex","BTCUSD",1745904928738,0.0026478,94425.0,94420.0,0.19063714]
["bitfinex","BTCUSD",1745904929160,0.0026478,94425.0,94418.0,0.19064155]
["bitfinex","BTCUSD",1745904931334,0.0026478,94425.0,94420.0,0.001]
["bitfinex","BTCUSD",1745904931778,0.0026478,94425.0,94418.0,0.19064155]
["bitfinex","BTCUSD",1745904931779,0.0026478,94425.0,94418.0,0.19064057]
["bitfinex","BTCUSD",1745904931975,0.0026478,94425.0,94418.0,0.19164057]
["bitfinex","BTCUSD",1745904932558,0.0026478,94425.0,94418.0,0.19064057]
["bitfinex","BTCUSD",1745904933500,0.0026478,94425.0,94420.0,0.001]
["bitfinex","BTCUSD",1745904934689,0.0026478,94425.0,94418.0,0.19064137]
["bitfinex","BTCUSD",1745904934935,0.0026478,94425.0,94418.0,0.19164137]
["bitfinex","BTCUSD",1745904935222,0.0026478,94425.0,94419.0,0.0197959]
["bitfinex","BTCUSD",1745904935766,0.0026478,94425.0,94420.0,0.0207959]
["bitfinex","BTCUSD",1745904936166,0.0026478,94425.0,94420.0,0.0197959]
["bitfinex","BTCUSD",1745904936573,0.0026478,94425.0,94421.0,0.0197959]
["bitfinex","BTCUSD",1745904937175,0.0026478,94425.0,94419.0,0.001]
["bitfinex","BTCUSD",1745904937594,0.0026478,94425.0,94420.0,0.01981075]
["bitfinex","BTCUSD",1745904938197,0.0026478,94425.0,94421.0,0.01981075]
["bitfinex","BTCUSD",1745904938575,0.0026478,94425.0,94422.0,0.01981075]
["bitfinex","BTCUSD",1745904938774,0.0026478,94425.0,94423.0,0.01981075]
["bitfinex","BTCUSD",1745904939349,0.0026478,94425.0,94424.0,0.01981075]
["bitfinex","BTCUSD",1745904942178,0.0026478,94425.0,94424.0,0.02081075]
["bitfinex","BTCUSD",1745904946263,0.10953794,94425.0,94424.0,0.02081075]
["bitfinex","BTCUSD",1745904946510,0.20573794,94425.0,94424.0,0.02081075]
["bitfinex","BTCUSD",1745904947103,0.20573794,94425.0,94424.0,0.001]
["bitfinex","BTCUSD",1745904947511,0.20573794,94425.0,94416.0,0.00552308]
["bitfinex","BTCUSD",1745904947717,0.10689014,94424.0,94416.0,0.00552308]
["bitfinex","BTCUSD",1745904947872,0.00264816,94423.0,94416.0,0.00552308]
["bitfinex","BTCUSD",1745904948222,0.10689014,94422.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904948427,0.00264812,94421.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904948663,0.10689014,94420.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904948971,0.00264812,94419.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904949091,0.10689014,94418.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904949311,0.00264815,94417.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904949511,0.10689014,94416.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904949727,0.00264815,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904949943,0.10953829,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904950549,0.10963453,94415.0,94411.0,0.01983194]
["bitfinex","BTCUSD",1745904951161,9.624e-05,94415.0,94414.0,0.19064969]
["bitfinex","BTCUSD",1745904951391,9.624e-05,94415.0,94413.0,0.19065154]
["bitfinex","BTCUSD",1745904952216,9.624e-05,94415.0,94414.0,0.01983112]
["bitfinex","BTCUSD",1745904966685,9.624e-05,94415.0,94410.0,0.19107984]
["bitfinex","BTCUSD",1745904966979,9.624e-05,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904967207,9.624e-05,94415.0,94411.0,0.01984401]
["bitfinex","BTCUSD",1745904967877,9.624e-05,94415.0,94412.0,0.01984401]
["bitfinex","BTCUSD",1745904968425,0.00274424,94415.0,94412.0,0.01984401]
["bitfinex","BTCUSD",1745904968628,9.624e-05,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904969113,9.624e-05,94415.0,94412.0,0.19065356]
["bitfinex","BTCUSD",1745904969315,9.624e-05,94415.0,94413.0,0.01984572]
["bitfinex","BTCUSD",1745904970213,9.624e-05,94415.0,94414.0,0.01984572]
["bitfinex","BTCUSD",1745904971061,9.624e-05,94415.0,94414.0,0.23442842]
["bitfinex","BTCUSD",1745904971953,9.624e-05,94415.0,94414.0,0.01984572]
["bitfinex","BTCUSD",1745904972168,9.624e-05,94415.0,94414.0,0.21049541]
["bitfinex","BTCUSD",1745904972380,9.624e-05,94415.0,94414.0,0.01984572]
["bitfinex","BTCUSD",1745904972902,0.04629624,94415.0,94414.0,0.01984572]
["bitfinex","BTCUSD",1745904974685,0.04629624,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904974917,0.002648,94414.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745904975147,0.002648,94414.0,94411.0,0.2105039]
["bitfinex","BTCUSD",1745904975369,0.002648,94414.0,94411.0,0.01984816]
["bitfinex","BTCUSD",1745904975622,0.002648,94414.0,94412.0,0.01984816]
["bitfinex","BTCUSD",1745904976058,0.002648,94414.0,94413.0,0.01984816]
["bitfinex","BTCUSD",1745904977605,9.624e-05,94415.0,94413.0,0.21049953]
["bitfinex","BTCUSD",1745904977797,9.624e-05,94415.0,94413.0,0.25374163]
["bitfinex","BTCUSD",1745904978101,9.624e-05,94415.0,94414.0,0.01984816]
["bitfinex","BTCUSD",1745904984227,9.624e-05,94415.0,94414.0,0.02115394]
["bitfinex","BTCUSD",1745904984427,9.624e-05,94415.0,94414.0,0.03569479]
["bitfinex","BTCUSD",1745904984646,9.624e-05,94415.0,94414.0,0.41720381]
["bitfinex","BTCUSD",1745904984843,9.624e-05,94415.0,94414.0,0.41589803]
["bitfinex","BTCUSD",1745904985180,9.624e-05,94415.0,94414.0,0.50167898]
["bitfinex","BTCUSD",1745904985392,9.624e-05,94415.0,94414.0,0.50267898]
["bitfinex","BTCUSD",1745904985810,9.624e-05,94415.0,94414.0,0.50167898]
["bitfinex","BTCUSD",1745904986213,9.624e-05,94415.0,94414.0,0.50267898]
["bitfinex","BTCUSD",1745904986569,9.624e-05,94415.0,94414.0,0.40235718]
["bitfinex","BTCUSD",1745904987216,9.624e-05,94415.0,94414.0,0.40335718]
["bitfinex","BTCUSD",1745904996644,0.04529624,94415.0,94414.0,0.40335718]
["bitfinex","BTCUSD",1745904997068,0.04529624,94415.0,94414.0,0.40235718]
["bitfinex","BTCUSD",1745904997514,0.04529624,94415.0,94414.0,0.40135718]
["bitfinex","BTCUSD",1745905000216,0.05569772,94415.0,94414.0,0.40135718]
["bitfinex","BTCUSD",1745905000729,0.05569772,94415.0,94414.0,0.38150902]
["bitfinex","BTCUSD",1745905001400,0.05769772,94415.0,94414.0,0.38150902]
["bitfinex","BTCUSD",1745905002151,0.05769772,94415.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905002352,0.00264808,94414.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905003384,0.00464808,94414.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905004172,0.00664808,94414.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905017713,0.15589014,94413.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905017923,0.0988,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905018152,0.20569014,94411.0,94410.0,0.0004239]
["bitfinex","BTCUSD",1745905018352,0.10689014,94411.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745905018554,0.20383902,94410.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745905018965,0.39449678,94410.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745905019166,0.20119014,94410.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745905019396,0.20383901,94410.0,94409.0,0.0004239]
["bitfinex","BTCUSD",1745905019819,0.01059243,94407.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905020031,0.20419014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905020771,0.29331014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905022387,0.29631014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905022791,0.30031014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905026917,0.21119014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905027264,0.21383859,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905028877,0.21119014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905029090,0.21383859,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905031260,0.21119014,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905031481,0.007,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905031719,0.007,94405.0,94404.0,0.02066145]
["bitfinex","BTCUSD",1745905031940,0.003,94405.0,94404.0,0.02066145]
["bitfinex","BTCUSD",1745905032385,0.006,94405.0,94404.0,0.02066145]
["bitfinex","BTCUSD",1745905032627,0.003,94405.0,94404.0,0.02066145]
["bitfinex","BTCUSD",1745905032840,0.00274429,94415.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1745905033057,0.00274429,94415.0,94408.0,0.1906618]
["bitfinex","BTCUSD",1745905033283,0.00274429,94415.0,94409.0,0.01981365]
["bitfinex","BTCUSD",1745905033507,0.10689014,94414.0,94409.0,0.01981365]
["bitfinex","BTCUSD",1745905033693,0.10689014,94414.0,94410.0,0.01981365]
["bitfinex","BTCUSD",1745905033694,0.00264823,94413.0,94410.0,0.01981365]
["bitfinex","BTCUSD",1745905033865,0.10689014,94412.0,94410.0,0.01981365]
["bitfinex","BTCUSD",1745905034067,0.00264823,94411.0,94410.0,0.01981365]
["bitfinex","BTCUSD",1745905034270,0.10953837,94411.0,94404.0,0.1915174]
["bitfinex","BTCUSD",1745905034482,0.10689014,94410.0,94404.0,0.1915174]
["bitfinex","BTCUSD",1745905034691,0.00264824,94409.0,94407.0,0.19066346]
["bitfinex","BTCUSD",1745905035055,0.00474438,94415.0,94407.0,0.19066346]
["bitfinex","BTCUSD",1745905035281,0.10689014,94414.0,94408.0,0.01981111]
["bitfinex","BTCUSD",1745905035496,0.00264814,94413.0,94408.0,0.01981111]
["bitfinex","BTCUSD",1745905035707,0.10953828,94413.0,94408.0,0.01981111]
["bitfinex","BTCUSD",1745905035968,0.10953828,94413.0,94407.0,0.19066346]
["bitfinex","BTCUSD",1745905035969,0.10953828,94413.0,94409.0,0.01981111]
["bitfinex","BTCUSD",1745905036179,0.10953828,94413.0,94410.0,0.19065776]
["bitfinex","BTCUSD",1745905036422,0.10575762,94413.0,94410.0,0.19065776]
["bitfinex","BTCUSD",1745905036633,0.10909918,94413.0,94410.0,0.19065776]
["bitfinex","BTCUSD",1745905037281,0.10775762,94413.0,94410.0,0.19065776]
["bitfinex","BTCUSD",1745905037486,0.004,94413.0,94409.0,0.19065922]
["bitfinex","BTCUSD",1745905037688,0.004,94413.0,94411.0,0.19065407]
["bitfinex","BTCUSD",1745905037919,0.002,94413.0,94411.0,0.19065407]
["bitfinex","BTCUSD",1745905038134,0.004,94413.0,94411.0,0.19065407]
["bitfinex","BTCUSD",1745905038348,0.004,94413.0,94411.0,0.23297023]
["bitfinex","BTCUSD",1745905038739,9.624e-05,94415.0,94412.0,0.21046066]
["bitfinex","BTCUSD",1745905038952,0.002,94413.0,94412.0,0.21046066]
["bitfinex","BTCUSD",1745905039188,0.004,94413.0,94412.0,0.21046066]
["bitfinex","BTCUSD",1745905039394,9.624e-05,94415.0,94412.0,0.01980873]
["bitfinex","BTCUSD",1745905039598,0.002,94413.0,94412.0,0.01980873]
["bitfinex","BTCUSD",1745905039804,0.004,94413.0,94407.0,0.19066346]
["bitfinex","BTCUSD",1745905039979,0.1082317,94412.0,94405.0,0.190666]
["bitfinex","BTCUSD",1745905040282,0.1082317,94412.0,94406.0,0.01980765]
["bitfinex","BTCUSD",1745905040497,0.1082317,94412.0,94406.0,0.21047341]
["bitfinex","BTCUSD",1745905040721,0.004,94413.0,94407.0,0.03040008]
["bitfinex","BTCUSD",1745905040928,0.002,94413.0,94412.0,0.19065373]
["bitfinex","BTCUSD",1745905041361,0.002,94413.0,94412.0,0.21046138]
["bitfinex","BTCUSD",1745905041788,9.624e-05,94415.0,94414.0,0.19064969]
["bitfinex","BTCUSD",1745905041998,0.00209624,94415.0,94414.0,0.19064969]
["bitfinex","BTCUSD",1745905042433,9.624e-05,94415.0,94414.0,0.19064969]
["bitfinex","BTCUSD",1745905042695,0.001,94413.0,94410.0,0.19065688]
["bitfinex","BTCUSD",1745905043089,9.624e-05,94415.0,94410.0,0.19065688]
["bitfinex","BTCUSD",1745905043258,0.00209624,94415.0,94412.0,0.19065358]
["bitfinex","BTCUSD",1745905043475,9.624e-05,94415.0,94412.0,0.19065358]
["bitfinex","BTCUSD",1745905043839,9.624e-05,94415.0,94411.0,0.01980505]
["bitfinex","BTCUSD",1745905044057,9.624e-05,94415.0,94412.0,0.01980505]
["bitfinex","BTCUSD",1745905044257,0.00209624,94415.0,94412.0,0.01980505]
["bitfinex","BTCUSD",1745905044673,9.624e-05,94415.0,94413.0,0.01980505]
["bitfinex","BTCUSD",1745905044917,0.00209624,94415.0,94408.0,0.20125388]
["bitfinex","BTCUSD",1745905045119,0.00209624,94415.0,94404.0,0.01144057]
["bitfinex","BTCUSD",1745905045363,0.00409624,94415.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1745905045507,0.00209624,94415.0,94405.0,0.01980414]
["bitfinex","BTCUSD",1745905045937,0.20009014,94414.0,94405.0,0.01980414]
["bitfinex","BTCUSD",1745905046132,0.00134156,94413.0,94405.0,0.01980414]
["bitfinex","BTCUSD",1745905046433,0.14144482,94412.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905046639,0.00134156,94411.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905046835,0.10689014,94410.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905047044,0.00134156,94409.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905047246,0.10689014,94408.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905047452,0.00134156,94407.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905047668,0.10689014,94406.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905047848,0.00134156,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905048066,0.1082317,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905052549,0.1550317,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905054224,0.17453487,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905054421,0.1590317,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905054855,0.1630317,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905058348,0.23961656,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905058555,0.238275,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905061701,0.327355,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905064548,0.323355,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905064766,0.374355,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905065025,0.378355,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905065259,0.374355,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905065700,0.377355,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905067412,0.288275,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905067612,0.377395,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905068194,0.370395,94405.0,94404.0,0.0008478]
["bitfinex","BTCUSD",1745905068391,0.372395,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905068639,0.376395,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905069648,0.899495,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905071701,0.736995,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905071920,0.70731014,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905075582,0.29571014,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905077933,0.32532705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905079290,0.32632705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905080836,0.32532705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905081045,0.32632705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905081243,0.73792705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905081904,0.73692705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905082139,0.73792705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905085899,0.73692705,94405.0,94404.0,0.0018478]
["bitfinex","BTCUSD",1745905086327,0.19066988,94404.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905086529,0.13784861,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905086969,0.18684861,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905087592,0.18684861,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905087795,0.18684861,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905088003,0.18984861,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905088208,0.19384861,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905090601,0.38452051,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905090825,0.38317895,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905091358,0.19250705,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905091561,0.28296861,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905091794,0.28162705,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905093448,0.28494033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905095884,0.47561223,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905098811,0.88721223,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905103916,0.69654033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905105957,0.64754033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905106178,0.55842033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905106391,0.64750033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905106813,0.98750033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905110591,0.57590033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905113800,0.14682033,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905114012,0.11854498,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905114845,0.11154498,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905115216,0.11554498,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905124065,0.11420342,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905129831,0.13466592,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905130267,0.11420342,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905130973,0.45420342,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905136548,0.48393759,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905137666,0.53013759,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905140051,0.72080949,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905140245,0.53013759,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905140478,0.76790949,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905140695,0.57723759,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905140897,0.76790949,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905141344,0.57723759,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905141559,0.76790949,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905141730,0.57723759,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905142568,0.76790949,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905145932,1.17950949,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905148574,2.27703349,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905148793,2.03570049,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905149413,1.94381549,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905149825,1.94181549,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905150058,1.91508149,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905150261,1.91808149,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905150462,1.92408149,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905151530,1.76579549,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905151737,0.99583759,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905151971,1.08491759,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905152524,0.99583759,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905152713,1.08491759,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905154566,1.27558949,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905154744,1.08491759,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905159256,1.27558949,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905160737,0.65161759,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905161147,0.96188342,94403.0,94402.0,0.0024239]
["bitfinex","BTCUSD",1745905161780,0.96188342,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905161964,0.95088342,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905162158,0.95388342,94403.0,94402.0,0.0004239]
["bitfinex","BTCUSD",1745905163146,0.86780342,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905163376,0.54528342,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905168014,0.45620342,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905168224,0.54524342,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905169745,0.57493784,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905171408,0.62143784,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905172764,0.81210974,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905172951,0.62143784,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905176672,0.81210974,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905177800,0.62143784,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905178004,0.81210974,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905184416,0.72306974,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905184633,0.81210974,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905197466,0.86020974,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905198867,2.15156274,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905199071,2.44971674,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905199698,2.47271674,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905199870,1.99151674,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905200089,1.95566874,94403.0,94402.0,0.0014239]
["bitfinex","BTCUSD",1745905201299,1.95566874,94403.0,94401.0,0.0005]
["bitfinex","BTCUSD",1745905201300,0.341,94402.0,94401.0,0.0005]
["bitfinex","BTCUSD",1745905201502,1.64273756,94402.0,94401.0,0.0005]
["bitfinex","BTCUSD",1745905201734,1.62037156,94402.0,94401.0,0.0005]
["bitfinex","BTCUSD",1745905202488,1.62368484,94402.0,94401.0,0.0005]
["bitfinex","BTCUSD",1745905202934,1.62668484,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905203569,0.65936184,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905203777,0.64903584,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905203933,0.65203584,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905204330,0.65103584,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905204585,1.15267584,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905204790,1.21083454,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905205005,1.15267584,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905207697,1.30308684,94402.0,94401.0,0.0015]
["bitfinex","BTCUSD",1745905213621,0.54621679,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1745905213870,3.89814235,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1745905214083,3.89814235,94401.0,94391.0,0.00180998]
["bitfinex","BTCUSD",1745905214084,0.57699412,94392.0,94391.0,0.00180998]
["bitfinex","BTCUSD",1745905214302,0.53069816,94390.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905214519,0.66828272,94390.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905215278,0.671596,94390.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905216197,0.677596,94390.0,94389.0,0.0014239]
["bitfinex","BTCUSD",1745905217298,0.681596,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905217518,0.990906,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905217733,0.726896,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905218171,1.622366,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905218402,1.594387,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905218587,1.60892785,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905219174,2.02052785,94390.0,94389.0,0.0024239]
["bitfinex","BTCUSD",1745905219631,0.35554085,94389.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905219843,1.58506341,94389.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905220146,1.49691241,94389.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905220351,1.47751569,94389.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905220684,1.48251569,94389.0,94388.0,0.001424]
["bitfinex","BTCUSD",1745905220869,1.48251569,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745905221693,1.41342069,94389.0,94388.0,0.002]
["bitfinex","BTCUSD",1745905221904,1.21801069,94389.0,94388.0,0.002]
["bitfinex","BTCUSD",1745905223085,1.26771069,94389.0,94388.0,0.002]
["bitfinex","BTCUSD",1745905223334,0.341,94387.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905223570,2.41528099,94387.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905223782,2.90507541,94387.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905223995,2.90838869,94387.0,94380.0,0.000424]
["bitfinex","BTCUSD",1745905224880,2.96438869,94387.0,94386.0,0.0014241]
["bitfinex","BTCUSD",1745905225753,2.96938869,94387.0,94386.0,0.0024241]
["bitfinex","BTCUSD",1745905226185,0.53172039,94379.0,94364.0,0.00595206]
["bitfinex","BTCUSD",1745905226401,1.38101495,94379.0,94364.0,0.000424]
["bitfinex","BTCUSD",1745905226610,1.59406395,94379.0,94364.0,0.000424]
["bitfinex","BTCUSD",1745905226815,1.59737723,94379.0,94364.0,0.000424]
["bitfinex","BTCUSD",1745905227236,0.53172443,94377.0,94364.0,0.000424]
["bitfinex","BTCUSD",1745905227443,1.14206399,94377.0,94376.0,0.00254937]
["bitfinex","BTCUSD",1745905228065,1.55697727,94377.0,94376.0,0.00254937]
["bitfinex","BTCUSD",1745905228477,1.52290427,94377.0,94376.0,0.00254937]
["bitfinex","BTCUSD",1745905228896,1.52490427,94377.0,94376.0,0.00354937]
["bitfinex","BTCUSD",1745905229552,1.52290427,94377.0,94376.0,0.00254937]
["bitfinex","BTCUSD",1745905229764,1.52290427,94377.0,94376.0,0.00354937]
["bitfinex","BTCUSD",1745905229765,1.52990427,94377.0,94376.0,0.00354937]
["bitfinex","BTCUSD",1745905230223,1.52990427,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905230648,1.19229527,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905231365,1.31712527,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905231536,1.37704927,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905232152,1.35736727,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905238918,1.17926227,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905239138,1.60376927,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905239349,1.60376927,94377.0,94376.0,0.00064544]
["bitfinex","BTCUSD",1745905239519,1.38243027,94377.0,94376.0,0.00064544]
["bitfinex","BTCUSD",1745905239722,1.29856827,94377.0,94376.0,0.00064544]
["bitfinex","BTCUSD",1745905242417,0.53072847,94375.0,94364.0,0.000424]
["bitfinex","BTCUSD",1745905242618,0.88041103,94375.0,94374.0,0.0005443]
["bitfinex","BTCUSD",1745905243697,0.79345231,94375.0,94374.0,0.0005443]
["bitfinex","BTCUSD",1745905244151,0.67062631,94375.0,94374.0,0.0005443]
["bitfinex","BTCUSD",1745905244587,0.90987831,94375.0,94374.0,0.0005443]
["bitfinex","BTCUSD",1745905244767,0.84359931,94375.0,94374.0,0.0005443]
["bitfinex","BTCUSD",1745905245641,1.25719931,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905246061,1.08722631,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905246494,1.20417231,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905246717,1.08722631,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905246931,0.89649784,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905247150,1.08722631,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905247361,0.98553784,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905250989,1.17626631,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905251206,1.35660731,94375.0,94374.0,0.0015443]
["bitfinex","BTCUSD",1745905251891,0.34,94374.0,94364.0,0.000424]
["bitfinex","BTCUSD",1745905252112,1.11771314,94374.0,94373.0,0.00046947]
["bitfinex","BTCUSD",1745905252311,1.56412656,94374.0,94373.0,0.00046947]
["bitfinex","BTCUSD",1745905253166,1.56943984,94374.0,94373.0,0.00146947]
["bitfinex","BTCUSD",1745905253377,0.34,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905253592,0.47658456,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905254625,0.52989784,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905254846,0.75008303,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905255079,0.78106703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905255264,0.82110703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905255500,0.82510703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905255705,0.73606703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905255919,0.82910703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905256064,0.82110703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905256264,0.83010703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905257304,1.24170703,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905258454,0.99989503,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905258653,1.23880903,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905259100,0.99989503,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905259298,1.11736103,94367.0,94366.0,0.00030354]
["bitfinex","BTCUSD",1745905260574,1.16436103,94367.0,94366.0,1e-08]
["bitfinex","BTCUSD",1745905260782,1.04689503,94367.0,94366.0,1e-08]
["bitfinex","BTCUSD",1745905260991,1.09309503,94367.0,94366.0,1e-08]
["bitfinex","BTCUSD",1745905261990,1.08909503,94367.0,94366.0,1e-08]
["bitfinex","BTCUSD",1745905262403,1.09409503,94367.0,94366.0,1e-08]
["bitfinex","BTCUSD",1745905262853,0.341,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905263025,2.01923456,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905263286,2.03708869,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905264281,2.04108869,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905264651,2.00726069,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905264856,2.01126069,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905265401,1.89126069,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905266027,2.30286069,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905267949,2.34956069,94365.0,94364.0,0.00038401]
["bitfinex","BTCUSD",1745905268155,0.53176081,94359.0,94350.0,0.001]
["bitfinex","BTCUSD",1745905268327,2.90328437,94359.0,94350.0,0.001]
["bitfinex","BTCUSD",1745905268587,2.90300837,94359.0,94358.0,8.97533996]
["bitfinex","BTCUSD",1745905268789,2.80563637,94359.0,94358.0,8.97533996]
["bitfinex","BTCUSD",1745905269073,2.52509765,94359.0,94358.0,8.97533996]
["bitfinex","BTCUSD",1745905269368,2.5396385,94359.0,94358.0,8.92615553]
["bitfinex","BTCUSD",1745905269611,2.5436385,94359.0,94358.0,8.92615553]
["bitfinex","BTCUSD",1745905270564,2.7021385,94359.0,94358.0,8.82728553]
["bitfinex","BTCUSD",1745905270806,2.7051385,94359.0,94358.0,8.82728553]
["bitfinex","BTCUSD",1745905271029,2.5936385,94359.0,94358.0,8.82728553]
["bitfinex","BTCUSD",1745905271843,2.5936385,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905272061,3.0552385,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905272929,1.2467995,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905273138,3.7824345,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905274749,3.3002175,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905275782,3.2502175,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905275927,3.3002175,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905276131,3.0923065,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905276553,3.1128445,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905277723,3.0652585,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905277944,2.7936395,94359.0,94358.0,8.78809553]
["bitfinex","BTCUSD",1745905278402,2.7936395,94359.0,94358.0,8.55084409]
["bitfinex","BTCUSD",1745905278617,2.7936395,94359.0,94358.0,8.29391152]
["bitfinex","BTCUSD",1745905278846,2.80105131,94359.0,94358.0,8.05390866]
["bitfinex","BTCUSD",1745905279086,2.82081614,94359.0,94358.0,8.00086063]
["bitfinex","BTCUSD",1745905279310,2.82081614,94359.0,94358.0,7.9478126]
["bitfinex","BTCUSD",1745905279530,2.81781614,94359.0,94358.0,7.84171654]
["bitfinex","BTCUSD",1745905279742,2.82881614,94359.0,94358.0,7.57692851]
["bitfinex","BTCUSD",1745905279949,2.82881614,94359.0,94358.0,7.47553048]
["bitfinex","BTCUSD",1745905280173,2.82881614,94359.0,94358.0,7.23227245]
["bitfinex","BTCUSD",1745905280388,2.82481614,94359.0,94358.0,7.20627245]
["bitfinex","BTCUSD",1745905280606,2.80612172,94359.0,94358.0,5.13674904]
["bitfinex","BTCUSD",1745905281043,2.80612172,94359.0,94358.0,5.08370101]
["bitfinex","BTCUSD",1745905281254,2.80612172,94359.0,94358.0,5.03065298]
["bitfinex","BTCUSD",1745905281470,2.80612172,94359.0,94358.0,4.97760495]
["bitfinex","BTCUSD",1745905281837,2.80612172,94359.0,94358.0,4.92455692]
["bitfinex","BTCUSD",1745905282036,2.80612172,94359.0,94358.0,4.87150889]
["bitfinex","BTCUSD",1745905282262,2.80612172,94359.0,94358.0,4.86250889]
["bitfinex","BTCUSD",1745905282582,2.80612172,94359.0,94358.0,4.80945423]
["bitfinex","BTCUSD",1745905282824,2.80612172,94359.0,94358.0,4.67160471]
["bitfinex","BTCUSD",1745905283167,2.80612172,94359.0,94358.0,4.65599071]
["bitfinex","BTCUSD",1745905283379,2.80612172,94359.0,94358.0,4.60293605]
["bitfinex","BTCUSD",1745905283776,2.80612172,94359.0,94358.0,4.50072139]
["bitfinex","BTCUSD",1745905284137,2.80612172,94359.0,94358.0,4.40092139]
["bitfinex","BTCUSD",1745905284322,2.83574208,94359.0,94358.0,4.34786673]
["bitfinex","BTCUSD",1745905284560,2.83574208,94359.0,94358.0,4.26584837]
["bitfinex","BTCUSD",1745905284743,2.83574208,94359.0,94358.0,4.21279371]
["bitfinex","BTCUSD",1745905284941,2.83574208,94359.0,94358.0,4.15973905]
["bitfinex","BTCUSD",1745905285143,2.83574208,94359.0,94358.0,4.08870439]
["bitfinex","BTCUSD",1745905285317,2.83574208,94359.0,94358.0,4.03564973]
["bitfinex","BTCUSD",1745905285519,2.83574208,94359.0,94358.0,3.92954041]
["bitfinex","BTCUSD",1745905285724,2.83574208,94359.0,94358.0,3.86633575]
["bitfinex","BTCUSD",1745905285971,2.83574208,94359.0,94358.0,3.81328109]
["bitfinex","BTCUSD",1745905286188,2.83574208,94359.0,94358.0,3.76022643]
["bitfinex","BTCUSD",1745905286313,2.83574208,94359.0,94358.0,3.70717177]
["bitfinex","BTCUSD",1745905286515,2.83574208,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905289339,1.37794208,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905289547,4.00186508,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905289753,3.78942108,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905289960,3.77428008,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905293639,3.77732008,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905295585,3.37777923,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905295828,3.11382723,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905296058,1.66813123,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905296269,2.00713123,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905296893,1.98513123,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905297096,1.9340494,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905297501,1.9240494,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905297704,1.9340494,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905298454,1.8104314,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905298662,1.8204314,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905300009,1.2016764,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905300227,1.6328054,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905300436,1.9511654,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905305574,1.96670625,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905308265,1.9511654,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905308465,1.7977464,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905308809,1.7977064,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905310218,1.3861064,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905311062,1.15183459,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905311279,1.3425954,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905311485,1.2354804,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905312758,1.4604614,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905312961,1.4351614,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905313166,0.91763559,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905313393,1.1083964,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905313601,0.91763559,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905313805,0.91763559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905314010,0.89763559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905314216,0.90563559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905314429,0.91363559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905314662,0.90563559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905315534,0.90363559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905316050,0.91063559,94359.0,94358.0,3.70231711]
["bitfinex","BTCUSD",1745905316305,0.90363559,94359.0,94358.0,3.65411711]
["bitfinex","BTCUSD",1745905316506,0.90363559,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905316507,0.91063559,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905316924,0.90463559,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905317342,0.91063559,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905317981,1.35159725,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905321989,1.76319725,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905323505,1.62763725,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905323944,4.10584925,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905324145,4.17781525,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905324372,3.95095925,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905324576,3.88851825,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905325671,3.84101425,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905325873,3.64303025,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905326472,3.61654053,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905326682,3.61554053,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905327091,3.61654053,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905327323,3.08810368,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905327553,2.53021068,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905328945,2.43769768,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905329515,2.40390768,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905329759,2.30134168,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905330004,2.28322868,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905330623,2.29876953,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905331386,2.31856918,94359.0,94358.0,3.65511711]
["bitfinex","BTCUSD",1745905331947,2.31856918,94359.0,94358.0,3.65014382]
["bitfinex","BTCUSD",1745905333004,2.46236918,94359.0,94358.0,3.65014382]
["bitfinex","BTCUSD",1745905333656,2.45636918,94359.0,94358.0,3.65014382]
["bitfinex","BTCUSD",1745905333978,2.46836918,94359.0,94358.0,3.65014382]
["bitfinex","BTCUSD",1745905334189,2.46836918,94359.0,94358.0,3.64914382]
["bitfinex","BTCUSD",1745905334190,2.46072918,94359.0,94358.0,3.64914382]
["bitfinex","BTCUSD",1745905334623,2.47172918,94359.0,94358.0,3.64914382]
["bitfinex","BTCUSD",1745905335270,2.38032918,94359.0,94358.0,3.64914382]
["bitfinex","BTCUSD",1745905335487,2.47172918,94359.0,94358.0,3.64914382]
["bitfinex","BTCUSD",1745905338795,2.47172918,94359.0,94358.0,3.58560382]
["bitfinex","BTCUSD",1745905339013,2.47172918,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905340494,1.70702818,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905340704,5.64865018,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905340814,1.70702818,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905341027,5.64350418,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905341226,5.29926818,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905342678,5.07418918,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905346616,4.51902818,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905346927,4.44945518,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905348015,4.43770318,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905348234,4.40840518,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905349287,4.35459018,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905350376,4.02719118,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905350792,1.70702818,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905351007,4.70267818,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905351230,4.45831418,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905351371,4.14804518,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905351795,4.05238618,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905352179,3.96177718,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905358624,3.90342218,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905359574,3.41354418,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905359795,2.91676333,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905359991,2.98130418,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905360167,3.27130418,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905360379,3.25150453,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905361030,2.91150453,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905361230,3.25150453,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905365178,3.15754453,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905365378,1.83259172,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905365965,1.81805087,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905366167,1.80605087,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905366481,1.83486661,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905367312,1.82386661,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905367532,1.84940746,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905369315,2.04016827,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905369554,2.03916827,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905370428,2.02462742,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905370640,1.37231161,94359.0,94358.0,2.53082559]
["bitfinex","BTCUSD",1745905370859,1.48699961,94359.0,94358.0,2.53082559]
["bitfinex","BTCUSD",1745905371277,1.48699961,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905382848,1.35446261,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905383046,2.60949761,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905383251,2.42509761,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905386519,2.39399761,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905387265,2.26574561,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905388519,2.32390431,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905388721,2.26574561,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905392602,2.17282561,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905392829,2.26434561,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905393474,1.35306261,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905393675,6.21455461,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905393880,6.12438861,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905394084,5.82812661,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905394296,5.75308161,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905395808,5.74976833,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905396041,5.75308363,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905398809,5.64551763,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905399419,5.59510563,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905400167,5.51058063,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905400315,5.41906063,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905400520,5.51058063,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905403955,5.09898063,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905404572,3.80726463,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905404789,0.59593335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905405024,0.93593335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905405714,0.92693335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905405910,0.93293335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905406377,0.92693335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905406805,0.92293335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905407047,0.92993335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905407892,1.12069416,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905410125,1.47579916,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905412250,1.12069416,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905412463,1.27901116,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905412680,1.12069416,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905413591,1.24542716,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905413804,1.27836316,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905419103,1.12069416,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905419330,0.92993335,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905420358,0.91011761,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905421246,1.10087842,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905422910,0.78251842,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905426015,0.69099842,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905426210,0.78127842,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905426418,0.97639842,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905426842,0.9962306,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905429798,0.9892306,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905429993,0.9992306,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905430446,1.3115106,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905430848,1.3205106,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905432812,1.3195106,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905436796,1.1243906,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905436977,2.4163526,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905437185,1.9172816,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905438180,1.4496346,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905438404,0.93362979,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905438846,0.93362979,94359.0,94358.0,2.58971573]
["bitfinex","BTCUSD",1745905439265,0.50334979,94359.0,94358.0,2.58971573]
["bitfinex","BTCUSD",1745905439450,0.59362979,94359.0,94358.0,2.58971573]
["bitfinex","BTCUSD",1745905439663,0.90400943,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905442553,0.89500943,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905442766,0.88500943,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905442999,0.92272748,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905443140,0.93072748,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905443828,0.91472748,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905444148,0.92772748,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905446160,0.92692748,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905446368,1.08797024,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905446581,1.11768267,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905446823,0.92692186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905447030,1.11768267,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905456601,1.02820267,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905456826,0.92692186,94359.0,94358.0,2.57610852]
["bitfinex","BTCUSD",1745905457270,0.92692186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905463244,0.60864186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905471017,0.65364186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905471437,2.08017986,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905471827,1.17644686,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905472020,0.76137386,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905472307,0.51916186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905472508,0.60864186,94359.0,94358.0,2.58971573]
["bitfinex","BTCUSD",1745905473150,0.60864186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905474950,0.51916186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905475199,0.60840186,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905479655,0.60840186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905498097,0.79916267,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905498308,0.90622086,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905499182,1.09698167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905499387,1.14648167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905502033,1.19268167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905502238,1.10344167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905502411,1.19268167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905503839,0.89486267,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905504043,2.27387367,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905504797,2.09654167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905505605,1.87284867,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905505821,1.78031067,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905506025,1.69773167,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905507521,0.95558067,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905507944,0.90608067,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905508119,0.71531986,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905508431,0.60840186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905508647,0.71632886,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905523066,0.92668186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905523272,1.77345186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905523706,1.14813886,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905523929,0.92668186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905524136,0.92664186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905524802,1.04426986,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905525198,0.92664186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905528080,1.12817386,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905528545,0.80989386,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905533540,0.60836186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905533752,1.05891386,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905534741,0.83257986,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905539096,0.81982386,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905539521,0.60836186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905541141,0.70965186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905543099,0.60836186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905544489,0.51916186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905544716,0.26836186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905544924,0.60836186,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905545130,0.57864943,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905545713,0.60837293,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905545919,0.58854075,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905546273,0.58854075,94359.0,94358.0,2.58871573]
["bitfinex","BTCUSD",1745905546480,0.58854075,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905546690,0.55881725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905549181,0.55281725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905549583,0.54581725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905549981,0.55081725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905551083,0.55681725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905551295,0.55681725,94359.0,94358.0,2.50343159]
["bitfinex","BTCUSD",1745905551505,0.55081725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905551700,0.55181725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905551902,0.54581725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905552104,0.55081725,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905552306,0.55581725,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905553117,0.55081725,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905553524,0.55481725,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905554911,0.55481725,94359.0,94358.0,2.51833133]
["bitfinex","BTCUSD",1745905555563,0.55481725,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905559038,0.55482815,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905568420,0.46562815,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905568838,0.55478815,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905569077,0.54578815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905569598,0.54678815,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905570584,0.54978815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905572968,0.56960001,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905574102,0.54978815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905577438,0.54978815,94359.0,94358.0,2.59071573]
["bitfinex","BTCUSD",1745905578855,0.54978815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905583148,0.54978815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905593034,0.46062815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905593242,0.54978815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905598026,0.57952952,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905598230,0.54978815,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905599771,0.62542912,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905603874,0.67152912,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905604713,0.67052912,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905605042,0.67352912,94359.0,94358.0,2.48382559]
["bitfinex","BTCUSD",1745905606466,0.67052912,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905606664,0.67352912,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905611574,1.66272812,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905612572,1.48368912,94359.0,94358.0,2.48282559]
["bitfinex","BTCUSD",1745905614969,1.48068912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905615417,1.48768912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905615770,1.48468912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905616036,1.49168912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905616590,1.16370512,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905616782,1.05854512,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905616933,1.13108512,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905619341,0.80533012,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905621804,0.68148912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905622028,0.83840512,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905622250,0.68148912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905624093,0.87224993,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905624275,0.68148912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905624477,0.87224993,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905624690,0.58948912,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905624896,0.50036912,94359.0,94358.0,2.56256866]
["bitfinex","BTCUSD",1745905625109,0.21974815,94359.0,94358.0,2.56256866]
["bitfinex","BTCUSD",1745905625496,0.55974815,94359.0,94358.0,2.56256866]
["bitfinex","BTCUSD",1745905625893,0.55274815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905626330,0.55774815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905626561,0.55274815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905626795,0.55674815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905627011,0.54574815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905627260,0.54874815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905627689,0.54574815,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905627896,0.57843243,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905628329,0.58343243,94359.0,94358.0,2.48182559]
["bitfinex","BTCUSD",1745905639450,0.58343243,94359.0,94358.0,2.47386971]
["bitfinex","BTCUSD",1745905640303,1.85843443,94359.0,94358.0,2.47386971]
["bitfinex","BTCUSD",1745905641808,1.76181843,94359.0,94358.0,2.47386971]
["bitfinex","BTCUSD",1745905642687,1.76177843,94359.0,94358.0,2.47386971]
["bitfinex","BTCUSD",1745905642894,1.81993713,94359.0,94358.0,2.47386971]
["bitfinex","BTCUSD",1745905643104,1.76177843,94359.0,94358.0,2.47386971]
["bitfinex","BTCUSD",1745905643359,1.76177843,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905643874,1.66572643,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905644135,0.58339243,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905644331,1.81614143,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905644783,1.68264443,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905645035,1.59491443,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905647761,0.58339243,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905648175,0.49431243,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905648370,0.58343243,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905649494,0.49431243,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905649629,0.58343243,94359.0,94358.0,2.46856568]
["bitfinex","BTCUSD",1745905650460,0.58343243,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905653698,0.49431243,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905653920,0.58343243,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905656113,0.49431243,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905656309,0.58339243,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905662710,0.58007713,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905665002,0.97800713,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905665205,1.02320713,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905671742,0.82715513,94359.0,94358.0,2.46061014]
["bitfinex","BTCUSD",1745905672151,0.82715513,94359.0,94358.0,2.45265381]
["bitfinex","BTCUSD",1745905672981,0.73255513,94359.0,94358.0,2.45265381]
["bitfinex","BTCUSD",1745905674900,0.73255513,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905675636,0.77975513,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905680402,0.62727713,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905680606,2.07933613,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905680814,1.85883613,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905681773,1.73415913,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905682325,1.67525213,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905683064,1.35963713,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905683287,0.87512813,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905685080,0.82792813,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905685284,0.58007713,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905685810,0.49099713,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905686016,0.58007713,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905688152,0.56196727,94359.0,94358.0,2.4473496]
["bitfinex","BTCUSD",1745905690429,0.56196727,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905691977,0.56196727,94359.0,94358.0,2.54893579]
["bitfinex","BTCUSD",1745905692627,0.14457442,94359.0,94358.0,2.54893579]
["bitfinex","BTCUSD",1745905692857,0.008,94359.0,94358.0,2.59773579]
["bitfinex","BTCUSD",1745905693101,0.008,94359.0,94358.0,2.64683579]
["bitfinex","BTCUSD",1745905693320,0.008,94359.0,94358.0,2.7313653]
["bitfinex","BTCUSD",1745905693772,0.005,94359.0,94358.0,2.7313653]
["bitfinex","BTCUSD",1745905694028,0.31828,94364.0,94363.0,0.19075273]
["bitfinex","BTCUSD",1745905694243,0.31828,94364.0,94363.0,0.34486198]
["bitfinex","BTCUSD",1745905694471,0.31828,94364.0,94363.0,0.34274287]
["bitfinex","BTCUSD",1745905695654,0.08904,94368.0,94365.0,0.20134528]
["bitfinex","BTCUSD",1745905695890,0.08904,94368.0,94366.0,0.0021189]
["bitfinex","BTCUSD",1745905696519,0.08904,94368.0,94367.0,0.19074464]
["bitfinex","BTCUSD",1745905696759,0.08904,94368.0,94367.0,0.39233478]
["bitfinex","BTCUSD",1745905696963,0.08904,94374.0,94369.0,0.20133643]
["bitfinex","BTCUSD",1745905697181,0.08904,94374.0,94371.0,0.24663303]
["bitfinex","BTCUSD",1745905697395,0.08904,94374.0,94373.0,0.19073251]
["bitfinex","BTCUSD",1745905698661,0.08904,94374.0,94373.0,0.57224153]
["bitfinex","BTCUSD",1745905698886,0.08904,94374.0,94373.0,0.66727297]
["bitfinex","BTCUSD",1745905699528,0.09104,94374.0,94373.0,0.66727297]
["bitfinex","BTCUSD",1745905700149,0.08904,94374.0,94373.0,0.67027297]
["bitfinex","BTCUSD",1745905700386,0.001,94374.0,94373.0,0.67227297]
["bitfinex","BTCUSD",1745905701451,0.001,94374.0,94373.0,0.66927297]
["bitfinex","BTCUSD",1745905701644,0.001,94374.0,94373.0,0.67127297]
["bitfinex","BTCUSD",1745905717477,0.001,94374.0,94373.0,0.38550902]
["bitfinex","BTCUSD",1745905720761,0.001,94374.0,94373.0,0.004]
["bitfinex","BTCUSD",1745905724783,0.44789014,94374.0,94373.0,0.004]
["bitfinex","BTCUSD",1745905724992,0.49379014,94374.0,94373.0,0.004]
["bitfinex","BTCUSD",1745905727578,0.52348314,94374.0,94373.0,0.004]
["bitfinex","BTCUSD",1745905728212,0.0459,94373.0,94359.0,0.00211928]
["bitfinex","BTCUSD",1745905728414,0.34,94369.0,94359.0,0.00211928]
["bitfinex","BTCUSD",1745905728585,0.34,94367.0,94359.0,0.00211928]
["bitfinex","BTCUSD",1745905728801,0.0453,94364.0,94359.0,0.00211928]
["bitfinex","BTCUSD",1745905729007,0.34,94362.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905729247,0.34,94360.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905729412,0.44689014,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905729953,0.49449014,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905730152,0.52416507,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905730377,0.49449014,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905730661,0.52414849,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905730890,0.49449014,94359.0,94358.0,2.44204565]
["bitfinex","BTCUSD",1745905731102,0.44889014,94359.0,94358.0,2.44304565]
["bitfinex","BTCUSD",1745905731478,0.53785014,94359.0,94358.0,2.44304565]
["bitfinex","BTCUSD",1745905731685,0.53785014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905732065,0.53985014,94359.0,94358.0,2.49600997]
["bitfinex","BTCUSD",1745905732683,0.53985014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905751090,0.58765014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905752514,0.58769014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905752725,0.49869014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905752947,0.58765014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905760013,0.19985014,94359.0,94358.0,2.54984264]
["bitfinex","BTCUSD",1745905760220,0.53985014,94359.0,94358.0,2.54984264]
["bitfinex","BTCUSD",1745905761977,0.53985014,94359.0,94358.0,2.4429525]
["bitfinex","BTCUSD",1745905762733,0.53985014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905763785,0.45089014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905764048,0.53985014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905765150,0.344,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905765376,0.004,94359.0,94358.0,2.55484264]
["bitfinex","BTCUSD",1745905766899,0.004,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905769046,0.002,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905769250,0.004,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905769423,0.002,94359.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905769841,0.002,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905770193,0.002,94359.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905770377,0.003,94359.0,94358.0,2.55684264]
["bitfinex","BTCUSD",1745905770590,0.001,94359.0,94358.0,2.93535166]
["bitfinex","BTCUSD",1745905770732,0.002,94359.0,94358.0,2.93735166]
["bitfinex","BTCUSD",1745905771408,0.001,94359.0,94358.0,2.93535166]
["bitfinex","BTCUSD",1745905771656,0.002,94359.0,94358.0,2.93735166]
["bitfinex","BTCUSD",1745905771883,0.002,94359.0,94358.0,2.83046152]
["bitfinex","BTCUSD",1745905772090,0.001,94359.0,94358.0,2.82946152]
["bitfinex","BTCUSD",1745905772218,0.08896,94370.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1745905772429,0.08896,94370.0,94363.0,0.00211905]
["bitfinex","BTCUSD",1745905772831,0.0486,94379.0,94367.0,0.1907445]
["bitfinex","BTCUSD",1745905773037,0.19585014,94378.0,94368.0,0.02458453]
["bitfinex","BTCUSD",1745905773667,0.002,94370.0,94368.0,0.02458453]
["bitfinex","BTCUSD",1745905773872,0.003,94370.0,94368.0,0.00211899]
["bitfinex","BTCUSD",1745905774067,0.003,94370.0,94369.0,0.00211901]
["bitfinex","BTCUSD",1745905774273,0.002,94370.0,94369.0,0.00211901]
["bitfinex","BTCUSD",1745905775019,0.08896,94370.0,94364.0,0.00211901]
["bitfinex","BTCUSD",1745905775469,0.08996,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745905775649,0.08996,94370.0,94369.0,0.00311906]
["bitfinex","BTCUSD",1745905775862,0.09096,94370.0,94369.0,0.00311906]
["bitfinex","BTCUSD",1745905776077,0.09096,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745905776537,0.09196,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745905776751,0.08896,94370.0,94365.0,0.00211906]
["bitfinex","BTCUSD",1745905776902,0.08996,94370.0,94365.0,0.00211906]
["bitfinex","BTCUSD",1745905777487,0.08896,94370.0,94366.0,0.00211914]
["bitfinex","BTCUSD",1745905777688,0.08996,94370.0,94369.0,0.001]
["bitfinex","BTCUSD",1745905778103,0.08996,94370.0,94361.0,0.00211914]
["bitfinex","BTCUSD",1745905778327,0.08896,94369.0,94361.0,0.00211914]
["bitfinex","BTCUSD",1745905778525,0.08896,94369.0,94365.0,0.001]
["bitfinex","BTCUSD",1745905778526,0.0943,94368.0,94365.0,0.001]
["bitfinex","BTCUSD",1745905778736,0.10689014,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1745905779564,0.34,94366.0,94359.0,0.00211916]
["bitfinex","BTCUSD",1745905779752,0.34,94364.0,94358.0,2.82846152]
["bitfinex","BTCUSD",1745905779955,0.34,94362.0,94358.0,2.82846152]
["bitfinex","BTCUSD",1745905780165,0.10689014,94361.0,94358.0,2.82846152]
["bitfinex","BTCUSD",1745905780592,0.10689014,94361.0,94359.0,0.001]
["bitfinex","BTCUSD",1745905781215,0.10689014,94361.0,94358.0,2.82846152]
["bitfinex","BTCUSD",1745905781419,0.10889014,94361.0,94358.0,2.82846152]
["bitfinex","BTCUSD",1745905782485,0.10889014,94361.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905782696,0.10889014,94361.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905782903,0.11089014,94361.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905783261,0.10889014,94361.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905783676,0.11089014,94361.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905784034,0.34,94360.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905784255,0.49239014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905784679,0.54099014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905784889,0.54099014,94359.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905785091,0.54099014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905785513,0.54099014,94359.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905785727,0.54299014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905785897,0.54299014,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905786305,0.54299014,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905786781,0.54499014,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905787175,0.57472312,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905788287,0.54499014,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905791276,0.73575095,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905791483,0.92801449,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905794132,0.73725368,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905795287,0.89829095,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905796974,0.92800554,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905797221,0.89288954,94359.0,94358.0,2.4489525]
["bitfinex","BTCUSD",1745905797851,0.88888954,94359.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905798058,0.71764673,94359.0,94358.0,2.4469525]
["bitfinex","BTCUSD",1745905798271,0.71964673,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905798476,0.66362473,94359.0,94358.0,2.4479525]
["bitfinex","BTCUSD",1745905798692,0.66162473,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905798898,0.65962473,94359.0,94358.0,2.44164853]
["bitfinex","BTCUSD",1745905799106,0.66362473,94359.0,94358.0,2.44164853]
["bitfinex","BTCUSD",1745905799329,0.63391014,94359.0,94358.0,2.44164853]
["bitfinex","BTCUSD",1745905799736,0.63791014,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905800359,0.6676141,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905800773,0.54899014,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905801022,0.63791014,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905803053,0.82867095,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905803263,1.32803295,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905803467,1.35774154,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905804738,1.26236554,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905805267,1.19479354,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905806530,1.17699454,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905806728,1.15027354,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905807551,1.11801154,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905807752,0.92725073,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905807961,0.77505073,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905808279,0.66761873,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905808678,0.77245073,94359.0,94358.0,2.44264853]
["bitfinex","BTCUSD",1745905813527,0.77245073,94359.0,94358.0,2.43469206]
["bitfinex","BTCUSD",1745905813738,0.77245073,94359.0,94358.0,2.42938764]
["bitfinex","BTCUSD",1745905815763,0.77989335,94359.0,94358.0,2.42938764]
["bitfinex","BTCUSD",1745905818615,0.69097335,94359.0,94358.0,2.42938764]
["bitfinex","BTCUSD",1745905818913,0.77989335,94359.0,94358.0,2.42938764]
["bitfinex","BTCUSD",1745905823784,0.77989335,94359.0,94358.0,2.42143102]
["bitfinex","BTCUSD",1745905825613,0.67506135,94359.0,94358.0,2.42143102]
["bitfinex","BTCUSD",1745905825811,0.79554635,94359.0,94358.0,2.42143102]
["bitfinex","BTCUSD",1745905829323,1.2216872,94359.0,94358.0,2.42143102]
["bitfinex","BTCUSD",1745905829996,1.22722724,94359.0,94358.0,2.42143102]
["bitfinex","BTCUSD",1745905830223,1.21922724,94359.0,94358.0,2.41545759]
["bitfinex","BTCUSD",1745905830446,1.23622724,94359.0,94358.0,2.41645759]
["bitfinex","BTCUSD",1745905830666,1.23622724,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905831544,1.24422724,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905831988,1.23522724,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905832453,1.24322724,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905833557,1.15430724,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905833798,1.24322724,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905835831,1.22868639,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905836013,1.13976639,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905836215,1.22868639,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905837475,1.18318639,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905837692,1.12925539,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905837898,1.11721339,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905838111,1.14316439,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905838312,1.14296439,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905838518,1.01410139,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905840946,0.60250139,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905841379,0.59696135,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905842509,0.16804135,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905842726,0.25696135,94359.0,94358.0,2.4858302]
["bitfinex","BTCUSD",1745905842934,0.59696135,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905843573,0.56725276,94359.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745905843809,0.55125276,94359.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745905844131,0.54725276,94359.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745905844347,0.55225276,94359.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745905851781,0.55225276,94359.0,94358.0,2.51704273]
["bitfinex","BTCUSD",1745905852028,0.46333276,94359.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745905852234,0.55221276,94359.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745905852462,0.46333276,94359.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745905852675,0.10532262,94359.0,94358.0,2.45715259]
["bitfinex","BTCUSD",1745905853097,0.09788,94359.0,94358.0,2.56404273]
["bitfinex","BTCUSD",1745905853320,0.08888,94359.0,94358.0,2.56404273]
["bitfinex","BTCUSD",1745905853745,0.09188,94359.0,94358.0,2.56504273]
["bitfinex","BTCUSD",1745905859372,0.09188,94359.0,94358.0,2.45815259]
["bitfinex","BTCUSD",1745905867118,0.09188,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905870817,0.09929948,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905872134,0.01041948,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905872399,0.09929948,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905876230,0.54618962,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905887151,0.54614962,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905889527,0.59114962,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905890165,0.62090382,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905890362,0.59114962,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905890575,0.6707012,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905894767,0.5759012,94359.0,94358.0,2.51804273]
["bitfinex","BTCUSD",1745905894979,0.45730962,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905895404,0.54614962,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905903162,0.09925948,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905904398,0.09925948,94359.0,94358.0,2.60191542]
["bitfinex","BTCUSD",1745905904749,0.09925948,94359.0,94358.0,2.41115259]
["bitfinex","BTCUSD",1745905904947,0.01041948,94359.0,94358.0,2.60191542]
["bitfinex","BTCUSD",1745905905155,0.01041948,94359.0,94358.0,2.70880556]
["bitfinex","BTCUSD",1745905906337,0.01041948,94359.0,94358.0,2.60191542]
["bitfinex","BTCUSD",1745905907393,0.003,94359.0,94358.0,2.60191542]
["bitfinex","BTCUSD",1745905907614,0.003,94359.0,94358.0,2.6217595]
["bitfinex","BTCUSD",1745905908444,0.003,94359.0,94358.0,3.00326852]
["bitfinex","BTCUSD",1745905909703,0.002,94359.0,94358.0,3.00226852]
["bitfinex","BTCUSD",1745905909909,0.0888,94369.0,94368.0,0.19074262]
["bitfinex","BTCUSD",1745905910112,0.0888,94369.0,94368.0,0.19286166]
["bitfinex","BTCUSD",1745905910315,0.0888,94369.0,94368.0,0.21789715]
["bitfinex","BTCUSD",1745905910529,0.0888,94369.0,94368.0,0.21577811]
["bitfinex","BTCUSD",1745905911260,0.0918,94369.0,94368.0,0.21677811]
["bitfinex","BTCUSD",1745905911460,0.0938,94369.0,94368.0,0.21677811]
["bitfinex","BTCUSD",1745905912838,0.0938,94369.0,94368.0,0.02603549]
["bitfinex","BTCUSD",1745905913037,0.0938,94369.0,94368.0,0.02815458]
["bitfinex","BTCUSD",1745905914153,0.0888,94369.0,94368.0,0.02715458]
["bitfinex","BTCUSD",1745905914488,0.0918,94369.0,94368.0,0.02915458]
["bitfinex","BTCUSD",1745905914635,0.0908,94369.0,94368.0,0.02815458]
["bitfinex","BTCUSD",1745905914850,0.0888,94369.0,94368.0,0.02715458]
["bitfinex","BTCUSD",1745905915048,0.0898,94369.0,94368.0,0.02815458]
["bitfinex","BTCUSD",1745905916051,0.0908,94369.0,94368.0,0.02915458]
["bitfinex","BTCUSD",1745905916606,0.0908,94369.0,94368.0,0.00411909]
["bitfinex","BTCUSD",1745905920501,0.0908,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745905923982,0.002,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745905925753,0.10889014,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745905925962,0.002,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745905926164,0.002,94369.0,94368.0,0.00411912]
["bitfinex","BTCUSD",1745905928580,0.002,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1745905929611,0.002,94369.0,94368.0,0.00411913]
["bitfinex","BTCUSD",1745905930956,0.002,94369.0,94368.0,0.19486175]
["bitfinex","BTCUSD",1745905931152,0.002,94369.0,94368.0,0.23766255]
["bitfinex","BTCUSD",1745905931352,0.002,94369.0,94368.0,0.23554342]
["bitfinex","BTCUSD",1745905931553,0.002,94369.0,94368.0,0.26993085]
["bitfinex","BTCUSD",1745905931800,0.002,94369.0,94368.0,0.80833001]
["bitfinex","BTCUSD",1745905931989,0.002,94369.0,94368.0,0.85523001]
["bitfinex","BTCUSD",1745905932463,0.001,94369.0,94368.0,0.85423001]
["bitfinex","BTCUSD",1745905932676,0.09621948,94396.0,94393.0,0.1906921]
["bitfinex","BTCUSD",1745905932916,0.09621948,94396.0,94393.0,0.23306839]
["bitfinex","BTCUSD",1745905933116,0.0888,94396.0,94393.0,0.25079646]
["bitfinex","BTCUSD",1745905933325,0.0888,94396.0,94393.0,0.01984658]
["bitfinex","BTCUSD",1745905933502,0.0888,94396.0,94393.0,0.00211852]
["bitfinex","BTCUSD",1745905933878,0.04004544,94394.0,94393.0,0.00211852]
["bitfinex","BTCUSD",1745905934089,0.04104544,94394.0,94393.0,0.00311852]
["bitfinex","BTCUSD",1745905935723,0.04404544,94394.0,94393.0,0.00411852]
["bitfinex","BTCUSD",1745905935935,0.04404544,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905936561,0.58593558,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905937169,0.67473558,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905937829,0.68215506,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905941034,0.68211506,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905946182,0.66211506,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905947199,0.69185681,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905950923,0.66211506,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905951778,0.69185898,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905951973,0.92125898,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905953170,0.69185898,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905953422,0.57335506,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905953709,0.66211506,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905954386,0.34,94393.0,94376.0,0.00211883]
["bitfinex","BTCUSD",1745905954603,0.140324,94390.0,94376.0,0.00211883]
["bitfinex","BTCUSD",1745905954849,0.34,94388.0,94376.0,0.00211883]
["bitfinex","BTCUSD",1745905955078,0.34,94386.0,94376.0,0.00211883]
["bitfinex","BTCUSD",1745905955305,0.34,94384.0,94377.0,0.0021189]
["bitfinex","BTCUSD",1745905955520,0.34,94382.0,94372.0,0.00211892]
["bitfinex","BTCUSD",1745905955766,0.44689014,94382.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905956153,0.44689014,94382.0,94372.0,0.01271528]
["bitfinex","BTCUSD",1745905956320,0.00741948,94381.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905957141,0.00741948,94380.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905957903,0.00741948,94379.0,94376.0,0.002]
["bitfinex","BTCUSD",1745905958105,0.00741948,94379.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905958327,0.00741948,94379.0,94372.0,0.00211892]
["bitfinex","BTCUSD",1745905958542,0.00741948,94379.0,94376.0,0.002]
["bitfinex","BTCUSD",1745905958776,0.00741948,94379.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905958990,0.00741948,94378.0,94376.0,0.002]
["bitfinex","BTCUSD",1745905959458,0.00741948,94378.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905959724,0.00741948,94377.0,94372.0,0.00211892]
["bitfinex","BTCUSD",1745905959933,0.00741948,94377.0,94376.0,0.001]
["bitfinex","BTCUSD",1745905960376,0.00741948,94378.0,94372.0,0.01371528]
["bitfinex","BTCUSD",1745905960585,0.00741948,94378.0,94375.0,0.01059602]
["bitfinex","BTCUSD",1745905960773,0.00841948,94378.0,94376.0,0.00311896]
["bitfinex","BTCUSD",1745905961038,0.00841948,94378.0,94377.0,0.28292121]
["bitfinex","BTCUSD",1745905961256,0.00741948,94378.0,94377.0,0.34746206]
["bitfinex","BTCUSD",1745905961510,0.02004544,94394.0,94393.0,0.1906921]
["bitfinex","BTCUSD",1745905961637,0.02004544,94394.0,94393.0,0.19281058]
["bitfinex","BTCUSD",1745905962279,0.02004544,94394.0,94393.0,0.00211848]
["bitfinex","BTCUSD",1745905962483,0.02004544,94394.0,94393.0,0.19281058]
["bitfinex","BTCUSD",1745905963328,0.12793558,94394.0,94393.0,0.00311848]
["bitfinex","BTCUSD",1745905963561,0.12793558,94394.0,94393.0,0.001]
["bitfinex","BTCUSD",1745905964240,0.12993558,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905964464,0.02304544,94394.0,94393.0,0.002]
["bitfinex","BTCUSD",1745905967456,0.02304544,94394.0,94393.0,0.00411846]
["bitfinex","BTCUSD",1745905968115,0.02204544,94394.0,94393.0,0.00311846]
["bitfinex","BTCUSD",1745905968330,0.02304544,94394.0,94393.0,0.00511846]
["bitfinex","BTCUSD",1745905969254,0.02304544,94394.0,94393.0,0.00411846]
["bitfinex","BTCUSD",1745905969443,0.02104544,94394.0,94393.0,0.00411846]
["bitfinex","BTCUSD",1745905969651,0.02204544,94394.0,94393.0,0.00511846]
["bitfinex","BTCUSD",1745905971452,0.02204544,94394.0,94393.0,0.02451827]
["bitfinex","BTCUSD",1745905972986,0.02204544,94394.0,94393.0,0.40602729]
["bitfinex","BTCUSD",1745905973193,0.02204544,94394.0,94393.0,0.40390883]
["bitfinex","BTCUSD",1745905973423,0.02204544,94394.0,94393.0,0.56424968]
["bitfinex","BTCUSD",1745905973637,0.02204544,94394.0,94393.0,0.75494178]
["bitfinex","BTCUSD",1745905974080,0.02104544,94394.0,94393.0,0.75294178]
["bitfinex","BTCUSD",1745905974280,0.02004544,94394.0,94393.0,0.75194178]
["bitfinex","BTCUSD",1745905974512,0.02004544,94394.0,94393.0,0.75394178]
["bitfinex","BTCUSD",1745905974739,0.02004544,94394.0,94393.0,0.70194178]
["bitfinex","BTCUSD",1745905974931,0.02004544,94394.0,94393.0,0.75194178]
["bitfinex","BTCUSD",1745905975133,0.02104544,94394.0,94393.0,0.75694178]
["bitfinex","BTCUSD",1745905975361,0.02104544,94394.0,94393.0,0.59660093]
["bitfinex","BTCUSD",1745905975576,0.02104544,94394.0,94393.0,0.59760093]
["bitfinex","BTCUSD",1745905975970,0.02104544,94394.0,94393.0,0.59660093]
["bitfinex","BTCUSD",1745905976436,0.02204544,94394.0,94393.0,0.60060093]
["bitfinex","BTCUSD",1745905976701,0.02204544,94394.0,94393.0,0.58120112]
["bitfinex","BTCUSD",1745905979346,0.02204544,94394.0,94393.0,0.39050902]
["bitfinex","BTCUSD",1745905979971,0.02204544,94394.0,94393.0,0.58120112]
["bitfinex","BTCUSD",1745905980193,0.02104544,94394.0,94393.0,0.57720112]
["bitfinex","BTCUSD",1745905980401,0.02104544,94394.0,94393.0,0.57220112]
["bitfinex","BTCUSD",1745905980614,0.02104544,94394.0,94393.0,0.38150902]
["bitfinex","BTCUSD",1745905980615,0.02204544,94394.0,94393.0,0.38150902]
["bitfinex","BTCUSD",1745905981808,0.12893558,94394.0,94383.0,0.38150902]
["bitfinex","BTCUSD",1745905982014,0.12893558,94394.0,94385.0,0.0105949]
["bitfinex","BTCUSD",1745905982171,0.12793558,94394.0,94386.0,0.01271349]
["bitfinex","BTCUSD",1745905982577,0.12893558,94394.0,94386.0,0.01271349]
["bitfinex","BTCUSD",1745905983020,0.12693558,94394.0,94386.0,0.0021187]
["bitfinex","BTCUSD",1745905983225,0.12793558,94394.0,94386.0,0.01371349]
["bitfinex","BTCUSD",1745905983842,0.12793558,94394.0,94386.0,0.01471349]
["bitfinex","BTCUSD",1745905984446,0.12793558,94394.0,94386.0,0.0041187]
["bitfinex","BTCUSD",1745905984652,0.12793558,94394.0,94386.0,0.01471349]
["bitfinex","BTCUSD",1745905985303,0.12793558,94394.0,94386.0,0.0041187]
["bitfinex","BTCUSD",1745905985751,0.10689014,94393.0,94386.0,0.002]
["bitfinex","BTCUSD",1745905986727,0.11430962,94393.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905987592,0.00741948,94392.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905987822,0.10689014,94391.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905988272,0.34,94390.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905988482,0.34,94388.0,94380.0,0.00211881]
["bitfinex","BTCUSD",1745905988693,0.44689014,94388.0,94376.0,0.01271475]
["bitfinex","BTCUSD",1745905988988,0.44689014,94388.0,94386.0,0.002]
["bitfinex","BTCUSD",1745905989452,0.44689014,94388.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905989687,0.10689014,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1745905990132,0.10689014,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905990349,0.10689014,94387.0,94376.0,0.00211885]
["bitfinex","BTCUSD",1745905990567,0.10689014,94387.0,94386.0,0.001]
["bitfinex","BTCUSD",1745905990797,0.11430962,94387.0,94376.0,0.00211885]
["bitfinex","BTCUSD",1745905991028,0.45430962,94387.0,94386.0,0.002]
["bitfinex","BTCUSD",1745905991242,0.45430962,94387.0,94376.0,0.00211885]
["bitfinex","BTCUSD",1745905991650,0.00741948,94386.0,94376.0,0.0702933]
["bitfinex","BTCUSD",1745905991972,0.10689014,94385.0,94376.0,0.0682933]
["bitfinex","BTCUSD",1745905992190,0.34,94384.0,94376.0,0.00211885]
["bitfinex","BTCUSD",1745905992404,0.34,94382.0,94374.0,0.0127151]
["bitfinex","BTCUSD",1745905992615,0.10689014,94381.0,94374.0,0.0127151]
["bitfinex","BTCUSD",1745905992833,0.10689014,94381.0,94376.0,0.002]
["bitfinex","BTCUSD",1745905993503,0.10689014,94381.0,94374.0,0.00211897]
["bitfinex","BTCUSD",1745905993718,0.10689014,94381.0,94376.0,0.002]
["bitfinex","BTCUSD",1745905993921,0.10689014,94381.0,94374.0,0.0157151]
["bitfinex","BTCUSD",1745905994340,0.10789014,94381.0,94376.0,0.003]
["bitfinex","BTCUSD",1745905994542,0.10789014,94381.0,94374.0,0.0157151]
["bitfinex","BTCUSD",1745905996491,0.002,94381.0,94379.0,0.57434822]
["bitfinex","BTCUSD",1745905996700,0.08872,94390.0,94387.0,0.20129704]
["bitfinex","BTCUSD",1745905997569,0.08872,94390.0,94387.0,0.01059467]
["bitfinex","BTCUSD",1745905997782,0.08872,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1745905997992,0.08872,94390.0,94387.0,0.001]
["bitfinex","BTCUSD",1745905998641,0.08972,94390.0,94387.0,0.002]
["bitfinex","BTCUSD",1745905999726,0.08972,94390.0,94387.0,0.001]
["bitfinex","BTCUSD",1745906000473,0.08972,94390.0,94387.0,0.002]
["bitfinex","BTCUSD",1745906001875,0.001,94390.0,94387.0,0.002]
["bitfinex","BTCUSD",1745906002099,0.001,94390.0,94387.0,0.00411871]
["bitfinex","BTCUSD",1745906002322,0.001,94390.0,94388.0,0.02160209]
["bitfinex","BTCUSD",1745906003054,0.00741948,94393.0,94388.0,0.02160209]
["bitfinex","BTCUSD",1745906003280,0.34,94392.0,94388.0,0.02160209]
["bitfinex","BTCUSD",1745906003484,0.34,94392.0,94388.0,0.02260209]
["bitfinex","BTCUSD",1745906004263,0.34,94392.0,94388.0,0.02160209]
["bitfinex","BTCUSD",1745906004466,0.34,94392.0,94389.0,0.04559954]
["bitfinex","BTCUSD",1745906005081,0.001,94390.0,94389.0,0.04559954]
["bitfinex","BTCUSD",1745906005289,0.00741948,94391.0,94388.0,0.02260209]
["bitfinex","BTCUSD",1745906005485,0.00741948,94391.0,94388.0,0.02472081]
["bitfinex","BTCUSD",1745906005686,0.00741948,94391.0,94389.0,0.001]
["bitfinex","BTCUSD",1745906006302,0.00741948,94391.0,94388.0,0.02372081]
["bitfinex","BTCUSD",1745906006504,0.00741948,94390.0,94388.0,0.02472081]
["bitfinex","BTCUSD",1745906006712,0.00741948,94390.0,94389.0,0.02366228]
["bitfinex","BTCUSD",1745906007161,0.34,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745906007367,0.39311948,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745906007583,0.50000962,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745906007828,0.54750962,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1745906008033,0.54750962,94389.0,94379.0,0.38150902]
["bitfinex","BTCUSD",1745906008234,0.10689014,94388.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1745906008462,0.11430962,94388.0,94373.0,0.0021189]
["bitfinex","BTCUSD",1745906008686,0.11430962,94388.0,94373.0,0.08455939]
["bitfinex","BTCUSD",1745906009165,0.34,94387.0,94379.0,0.002]
["bitfinex","BTCUSD",1745906009382,0.34,94385.0,94379.0,0.002]
["bitfinex","BTCUSD",1745906009579,0.34,94383.0,94371.0,0.00211896]
["bitfinex","BTCUSD",1745906009751,0.10689014,94382.0,94371.0,0.00211896]
["bitfinex","BTCUSD",1745906009955,0.10689014,94382.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906010358,0.34,94381.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906010576,0.34,94383.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906010577,0.0454,94379.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906010756,0.10689014,94378.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906011000,0.00741948,94377.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906011205,0.10689014,94376.0,94371.0,0.001]
["bitfinex","BTCUSD",1745906011819,0.0483,94375.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1745906012018,0.11430962,94374.0,94366.0,0.00211916]
["bitfinex","BTCUSD",1745906012173,0.11430962,94374.0,94373.0,0.002]
["bitfinex","BTCUSD",1745906012372,0.11430962,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1745906012572,0.11430962,94374.0,94366.0,0.01271619]
["bitfinex","BTCUSD",1745906012970,0.00741948,94373.0,94366.0,0.00211916]
["bitfinex","BTCUSD",1745906013176,0.11430962,94373.0,94366.0,0.01271619]
["bitfinex","BTCUSD",1745906013807,0.00741948,94372.0,94366.0,0.01271619]
["bitfinex","BTCUSD",1745906014030,0.00741948,94372.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745906014710,0.00741948,94371.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745906015673,0.00741948,94370.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745906015886,0.00741948,94370.0,94366.0,0.01259703]
["bitfinex","BTCUSD",1745906016470,0.00741948,94369.0,94366.0,0.01259703]
["bitfinex","BTCUSD",1745906016650,0.00741948,94369.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745906016856,0.00741948,94369.0,94365.0,0.20346489]
["bitfinex","BTCUSD",1745906017115,0.00741948,94369.0,94366.0,0.001]
["bitfinex","BTCUSD",1745906017317,0.00741948,94372.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1745906017533,0.00741948,94372.0,94365.0,0.00211919]
["bitfinex","BTCUSD",1745906017744,0.00741948,94372.0,94363.0,0.00211919]
["bitfinex","BTCUSD",1745906017936,0.001,94370.0,94366.0,0.001]
["bitfinex","BTCUSD",1745906018402,0.05241948,94371.0,94363.0,0.00211919]
["bitfinex","BTCUSD",1745906018600,0.00741948,94369.0,94366.0,0.001]
["bitfinex","BTCUSD",1745906018833,0.00741948,94369.0,94365.0,0.001]
["bitfinex","BTCUSD",1745906019037,0.34,94367.0,94365.0,0.001]
["bitfinex","BTCUSD",1745906019216,0.34,94367.0,94366.0,0.001]
["bitfinex","BTCUSD",1745906019440,0.44689014,94367.0,94358.0,2.41010716]
["bitfinex","BTCUSD",1745906019617,0.34,94365.0,94363.0,0.001]
["bitfinex","BTCUSD",1745906019826,0.44689014,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1745906020469,0.45430962,94364.0,94363.0,0.001]
["bitfinex","BTCUSD",1745906021090,0.34,94363.0,94358.0,2.41010716]
["bitfinex","BTCUSD",1745906021293,0.34,94361.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745906021501,0.44689014,94361.0,94358.0,2.41015259]
["bitfinex","BTCUSD",1745906022641,0.44789014,94361.0,94358.0,2.41215259]
["bitfinex","BTCUSD",1745906022873,0.44889014,94361.0,94358.0,2.41415259]
["bitfinex","BTCUSD",1745906026218,0.44889014,94361.0,94358.0,2.41277066]
["bitfinex","BTCUSD",1745906029489,0.01978742,94360.0,94358.0,2.41277066]
["bitfinex","BTCUSD",1745906030971,0.01978742,94360.0,94358.0,2.41077066]
["bitfinex","BTCUSD",1745906031172,0.44689014,94361.0,94358.0,2.40877066]
["bitfinex","BTCUSD",1745906031375,0.001,94360.0,94358.0,2.41177066]
["bitfinex","BTCUSD",1745906031579,0.002,94360.0,94358.0,2.41377066]
["bitfinex","BTCUSD",1745906031770,0.002,94360.0,94359.0,0.08452951]
["bitfinex","BTCUSD",1745906031970,0.001,94360.0,94359.0,0.19076081]
["bitfinex","BTCUSD",1745906032633,0.001,94360.0,94358.0,2.44615759]
["bitfinex","BTCUSD",1745906032854,0.08872,94362.0,94358.0,2.40877066]
["bitfinex","BTCUSD",1745906033062,0.34,94361.0,94359.0,0.002]
["bitfinex","BTCUSD",1745906033269,0.001,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1745906034717,0.34742159,94361.0,94358.0,2.41077066]
["bitfinex","BTCUSD",1745906034930,0.34742159,94361.0,94358.0,2.40877066]
["bitfinex","BTCUSD",1745906035140,0.001,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906035353,0.0498,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1745906035562,0.0498,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906035764,0.0508,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906035976,0.0508,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1745906036381,0.0498,94360.0,94358.0,2.41077066]
["bitfinex","BTCUSD",1745906036582,0.0488,94360.0,94358.0,2.41077066]
["bitfinex","BTCUSD",1745906036799,0.0498,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1745906037444,0.001,94360.0,94359.0,0.002]
["bitfinex","BTCUSD",1745906037780,0.002,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906038452,0.001,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1745906038772,0.002,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1745906038974,0.001,94360.0,94359.0,0.003]
["bitfinex","BTCUSD",1745906039170,0.001,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906039410,0.002,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906040789,0.00942159,94360.0,94359.0,0.005]
["bitfinex","BTCUSD",1745906044518,0.00942159,94360.0,94359.0,0.19576081]
["bitfinex","BTCUSD",1745906053421,0.00942159,94360.0,94359.0,0.57938927]
["bitfinex","BTCUSD",1745906053686,0.00942159,94360.0,94359.0,0.62486983]
["bitfinex","BTCUSD",1745906053901,0.002,94360.0,94359.0,0.62486983]
["bitfinex","BTCUSD",1745906054556,0.001,94360.0,94359.0,0.74430082]
["bitfinex","BTCUSD",1745906055001,0.00742159,94386.0,94385.0,0.19070826]
["bitfinex","BTCUSD",1745906055216,0.00742159,94386.0,94385.0,0.21189814]
["bitfinex","BTCUSD",1745906055641,0.00742159,94386.0,94385.0,0.19070826]
["bitfinex","BTCUSD",1745906056336,0.08872,94388.0,94385.0,0.20130316]
["bitfinex","BTCUSD",1745906056747,0.003,94386.0,94385.0,0.20230316]
["bitfinex","BTCUSD",1745906057981,0.09072,94388.0,94385.0,0.20130316]
["bitfinex","BTCUSD",1745906058203,0.002,94386.0,94385.0,0.20130316]
["bitfinex","BTCUSD",1745906058410,0.002,94386.0,94385.0,0.3019129]
["bitfinex","BTCUSD",1745906058813,0.09072,94388.0,94385.0,0.3019129]
["bitfinex","BTCUSD",1745906059176,0.08872,94388.0,94385.0,0.3009129]
["bitfinex","BTCUSD",1745906059371,0.002,94386.0,94385.0,0.3019129]
["bitfinex","BTCUSD",1745906059993,0.09072,94388.0,94385.0,0.3009129]
["bitfinex","BTCUSD",1745906060190,0.09072,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906060490,0.08872,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906061290,0.09072,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906061438,0.09076544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906061646,0.09176544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906061849,0.08976544,94388.0,94387.0,0.2291918]
["bitfinex","BTCUSD",1745906062055,0.09076544,94388.0,94387.0,0.2301918]
["bitfinex","BTCUSD",1745906062479,0.08876544,94388.0,94387.0,0.2291918]
["bitfinex","BTCUSD",1745906062752,0.08976544,94388.0,94387.0,0.2291918]
["bitfinex","BTCUSD",1745906063762,0.09076544,94388.0,94387.0,0.2291918]
["bitfinex","BTCUSD",1745906065338,0.00204544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906072128,0.00104544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906072298,0.00204544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906073116,0.00104544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906073345,0.00204544,94388.0,94387.0,0.19070422]
["bitfinex","BTCUSD",1745906082502,0.00204544,94388.0,94380.0,0.21190903]
["bitfinex","BTCUSD",1745906082737,0.00204544,94388.0,94384.0,0.21189976]
["bitfinex","BTCUSD",1745906083260,0.00741137,94387.0,94384.0,0.21189976]
["bitfinex","BTCUSD",1745906084541,0.00741137,94386.0,94384.0,0.21189976]
["bitfinex","BTCUSD",1745906084751,0.00741137,94386.0,94382.0,0.21190471]
["bitfinex","BTCUSD",1745906084975,0.00741137,94386.0,94382.0,0.21190411]
["bitfinex","BTCUSD",1745906085203,0.15609014,94385.0,94381.0,0.21190643]
["bitfinex","BTCUSD",1745906085404,0.16350151,94385.0,94381.0,0.21190643]
["bitfinex","BTCUSD",1745906085828,0.00741137,94384.0,94381.0,0.21190643]
["bitfinex","BTCUSD",1745906086787,0.00741137,94383.0,94381.0,0.22250178]
["bitfinex","BTCUSD",1745906087257,0.00741137,94383.0,94381.0,0.21190643]
["bitfinex","BTCUSD",1745906087462,0.0484,94382.0,94378.0,0.3921047]
["bitfinex","BTCUSD",1745906087598,0.05581137,94382.0,94379.0,0.21191154]
["bitfinex","BTCUSD",1745906088011,0.05581137,94382.0,94379.0,0.22250711]
["bitfinex","BTCUSD",1745906088631,0.00741137,94381.0,94379.0,0.22250711]
["bitfinex","BTCUSD",1745906089100,0.0504,94382.0,94379.0,0.22350711]
["bitfinex","BTCUSD",1745906089535,0.0484,94382.0,94379.0,0.22250711]
["bitfinex","BTCUSD",1745906089951,0.0484,94382.0,94381.0,0.001]
["bitfinex","BTCUSD",1745906090283,0.0484,94382.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906090493,0.05584006,94382.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906090673,0.05684006,94382.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906091078,0.05784006,94382.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906091302,0.00744006,94381.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906091515,0.00944006,94381.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906091959,0.00744006,94381.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906092351,0.00744006,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906092808,0.00744006,94381.0,94380.0,0.2119074]
["bitfinex","BTCUSD",1745906092993,0.00744006,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906093214,0.01044006,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906094533,0.03028197,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906098453,0.03028197,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906103686,0.03028197,94381.0,94380.0,0.28187921]
["bitfinex","BTCUSD",1745906103898,0.03028197,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906107526,0.03028197,94381.0,94380.0,0.21502631]
["bitfinex","BTCUSD",1745906109081,0.03028197,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906116818,0.02028197,94381.0,94380.0,0.2129074]
["bitfinex","BTCUSD",1745906117259,0.02028197,94381.0,94380.0,0.31979754]
["bitfinex","BTCUSD",1745906119397,0.01632833,94381.0,94380.0,0.31979754]
["bitfinex","BTCUSD",1745906122877,0.00632833,94381.0,94380.0,0.31979754]
["bitfinex","BTCUSD",1745906155219,0.00632833,94381.0,94380.0,0.70130656]
["bitfinex","BTCUSD",1745906155432,0.0053908,94381.0,94380.0,0.70130656]
["bitfinex","BTCUSD",1745906155643,4.544e-05,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1745906155827,4.544e-05,94388.0,94387.0,0.32090236]
["bitfinex","BTCUSD",1745906156064,4.544e-05,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906157276,0.00204544,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906157437,0.00504544,94388.0,94387.0,0.31978372]
["bitfinex","BTCUSD",1745906158959,0.00304544,94388.0,94387.0,0.31978372]
["bitfinex","BTCUSD",1745906159166,4.544e-05,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906159585,0.00104544,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906160000,4.544e-05,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906160213,0.00104544,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906160423,0.00204544,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906160646,0.00104544,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906160822,4.544e-05,94388.0,94387.0,0.31878372]
["bitfinex","BTCUSD",1745906161785,4.544e-05,94388.0,94387.0,0.31978372]
["bitfinex","BTCUSD",1745906162657,4.544e-05,94388.0,94387.0,0.32078372]
["bitfinex","BTCUSD",1745906170744,4.544e-05,94388.0,94387.0,0.33532457]
["bitfinex","BTCUSD",1745906170967,1e-08,94388.0,94387.0,0.58411471]
["bitfinex","BTCUSD",1745906171882,1e-08,94388.0,94387.0,0.58311471]
["bitfinex","BTCUSD",1745906172099,0.00100001,94388.0,94387.0,0.58511471]
["bitfinex","BTCUSD",1745906172314,0.00100001,94388.0,94387.0,0.58611471]
["bitfinex","BTCUSD",1745906172581,0.00100001,94388.0,94387.0,0.96762373]
["bitfinex","BTCUSD",1745906173191,1e-08,94388.0,94387.0,0.96462373]
["bitfinex","BTCUSD",1745906173320,1e-08,94388.0,94387.0,0.96762373]
["bitfinex","BTCUSD",1745906173519,0.00100001,94388.0,94387.0,0.97262373]
["bitfinex","BTCUSD",1745906173790,0.00100001,94388.0,94387.0,0.96962373]
["bitfinex","BTCUSD",1745906174020,0.00200001,94388.0,94387.0,0.97362373]
["bitfinex","BTCUSD",1745906190412,1e-08,94388.0,94387.0,0.97362373]
["bitfinex","BTCUSD",1745906192400,1e-08,94388.0,94387.0,0.97362373]
["bitfinex","BTCUSD",1745906192599,1e-08,94398.0,94397.0,0.01554085]
["bitfinex","BTCUSD",1745906192823,0.0008484,94405.0,94404.0,0.27639627]
["bitfinex","BTCUSD",1745906193037,0.00089389,94405.0,94404.0,0.65790529]
["bitfinex","BTCUSD",1745906194878,0.00089389,94405.0,94404.0,0.65890529]
["bitfinex","BTCUSD",1745906195085,0.00089389,94405.0,94404.0,0.66090529]
["bitfinex","BTCUSD",1745906195265,0.00089389,94405.0,94404.0,0.74323167]
["bitfinex","BTCUSD",1745906196804,0.00089389,94405.0,94404.0,0.69323167]
["bitfinex","BTCUSD",1745906198722,0.00089389,94405.0,94404.0,0.70392306]
["bitfinex","BTCUSD",1745906201852,0.00089389,94405.0,94404.0,0.8108132]
["bitfinex","BTCUSD",1745906202063,0.00089389,94405.0,94404.0,0.8118132]
["bitfinex","BTCUSD",1745906221798,1e-08,94408.0,94407.0,0.01554085]
["bitfinex","BTCUSD",1745906222000,1e-08,94408.0,94407.0,0.23143907]
["bitfinex","BTCUSD",1745906222200,1e-08,94408.0,94407.0,0.22932113]
["bitfinex","BTCUSD",1745906222814,1e-08,94408.0,94407.0,0.23132113]
["bitfinex","BTCUSD",1745906223253,1e-08,94408.0,94407.0,0.23332113]
["bitfinex","BTCUSD",1745906224991,1e-08,94412.0,94407.0,0.61483015]
["bitfinex","BTCUSD",1745906225203,0.005348,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1745906225419,0.00540101,94419.0,94418.0,0.22636486]
["bitfinex","BTCUSD",1745906226452,1e-08,94425.0,94424.0,0.2273514]
["bitfinex","BTCUSD",1745906226637,1e-08,94425.0,94424.0,0.71575056]
["bitfinex","BTCUSD",1745906226894,1e-08,94425.0,94424.0,0.79807694]
["bitfinex","BTCUSD",1745906228921,1e-08,94425.0,94424.0,0.79907694]
["bitfinex","BTCUSD",1745906230985,1e-08,94425.0,94424.0,0.79807694]
["bitfinex","BTCUSD",1745906231204,1e-08,94425.0,94424.0,0.79907694]
["bitfinex","BTCUSD",1745906233681,1e-08,94425.0,94424.0,0.80981842]
["bitfinex","BTCUSD",1745906234635,1e-08,94425.0,94424.0,0.80881842]
["bitfinex","BTCUSD",1745906239009,1e-08,94425.0,94424.0,0.80981842]
["bitfinex","BTCUSD",1745906239245,1e-08,94425.0,94424.0,0.80881842]
["bitfinex","BTCUSD",1745906239794,0.09550001,94425.0,94424.0,0.60506105]
["bitfinex","BTCUSD",1745906245232,0.09550001,94425.0,94424.0,0.59331957]
["bitfinex","BTCUSD",1745906245665,0.09750001,94425.0,94424.0,0.59331957]
["bitfinex","BTCUSD",1745906246500,0.09750001,94425.0,94424.0,0.59431957]
["bitfinex","BTCUSD",1745906246707,0.09750001,94425.0,94424.0,0.59331957]
["bitfinex","BTCUSD",1745906247185,0.09850001,94425.0,94424.0,0.70020971]
["bitfinex","BTCUSD",1745906250688,0.09850001,94425.0,94424.0,0.59331957]
["bitfinex","BTCUSD",1745906265240,0.20539015,94425.0,94424.0,0.38150902]
["bitfinex","BTCUSD",1745906265457,0.20673171,94425.0,94424.0,0.38150902]
["bitfinex","BTCUSD",1745906266383,0.15693171,94425.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1745906266597,0.047,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745906266828,0.047,94421.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745906267036,0.04834156,94420.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745906267474,0.04834156,94420.0,94417.0,0.22241539]
["bitfinex","BTCUSD",1745906269104,0.04834156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906269311,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906269738,0.04834156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906270181,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906270393,0.05134156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906270616,0.04934156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906270824,0.05134156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906271035,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906271523,0.05134156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906271972,0.05134156,94420.0,94419.0,0.06672597]
["bitfinex","BTCUSD",1745906272798,0.04934156,94420.0,94419.0,0.06672597]
["bitfinex","BTCUSD",1745906273015,0.04834156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906273221,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906273431,0.05234156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906273842,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906274074,0.049,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906274283,0.047,94420.0,94419.0,0.06672597]
["bitfinex","BTCUSD",1745906274582,0.05034156,94420.0,94419.0,0.06672597]
["bitfinex","BTCUSD",1745906275166,0.05234156,94420.0,94419.0,0.06672597]
["bitfinex","BTCUSD",1745906275341,0.05234156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906275478,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906275870,0.05234156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906276289,0.04834156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906276517,0.05034156,94420.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906276697,0.00134156,94419.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906278198,0.00234156,94419.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906278406,0.00434156,94419.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906279239,0.003,94419.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906281934,0.001,94419.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906282392,0.002,94419.0,94418.0,0.23359863]
["bitfinex","BTCUSD",1745906282797,0.00134157,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745906282993,0.10823171,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745906283218,0.20393171,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745906283829,0.21137325,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745906284181,0.21437325,94425.0,94424.0,0.21181055]
["bitfinex","BTCUSD",1745906284385,0.21437325,94425.0,94418.0,0.21182197]
["bitfinex","BTCUSD",1745906284689,0.0458,94423.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1745906284862,0.00134156,94422.0,94419.0,0.22241096]
["bitfinex","BTCUSD",1745906285074,0.00134156,94422.0,94417.0,0.22241593]
["bitfinex","BTCUSD",1745906285280,0.0475,94421.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745906285493,0.0087831,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1745906286866,0.0107831,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1745906288382,0.0127831,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1745906289255,0.00534156,94420.0,94419.0,0.21182177]
["bitfinex","BTCUSD",1745906290294,0.00534156,94420.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1745906290502,0.00534156,94420.0,94418.0,0.22241303]
["bitfinex","BTCUSD",1745906291116,0.00334156,94420.0,94418.0,0.22241303]
["bitfinex","BTCUSD",1745906291495,0.00534156,94420.0,94418.0,0.22241303]
["bitfinex","BTCUSD",1745906292058,0.00334156,94420.0,94418.0,0.22241303]
["bitfinex","BTCUSD",1745906292504,0.00744419,94419.0,94418.0,0.22241303]
["bitfinex","BTCUSD",1745906292719,0.00744419,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906293965,0.00944419,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906294522,0.01044419,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906295782,0.01044419,94419.0,94418.0,0.25254071]
["bitfinex","BTCUSD",1745906296402,0.01044419,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906307031,0.01044419,94419.0,94415.0,0.22242046]
["bitfinex","BTCUSD",1745906307218,0.00134156,94418.0,94417.0,0.21182609]
["bitfinex","BTCUSD",1745906308294,0.00878575,94418.0,94417.0,0.21182609]
["bitfinex","BTCUSD",1745906309589,0.00978575,94418.0,94417.0,0.21182609]
["bitfinex","BTCUSD",1745906309818,0.00978575,94418.0,94386.0,0.0004238]
["bitfinex","BTCUSD",1745906309819,0.0971,94416.0,94386.0,0.0004238]
["bitfinex","BTCUSD",1745906310085,0.13804348,94418.0,94386.0,0.0004238]
["bitfinex","BTCUSD",1745906310086,0.4371,94395.0,94386.0,0.0004238]
["bitfinex","BTCUSD",1745906310337,0.4371,94395.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906310338,0.0494,94393.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906310562,0.06133567,94392.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906310784,0.01059434,94390.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906311012,0.34,94388.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906311259,0.16507589,94389.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906311260,0.4482317,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906311481,0.44689014,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906311929,0.44689014,94387.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906312416,0.45433433,94387.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906313585,0.44989014,94387.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906314133,0.45689014,94387.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906314467,0.45389014,94387.0,94386.0,0.00047681]
["bitfinex","BTCUSD",1745906314746,0.45789014,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906315573,0.55059014,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906315771,0.55803433,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906335194,0.64659433,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906343516,0.67631893,94387.0,94386.0,0.00147681]
["bitfinex","BTCUSD",1745906344074,0.34,94386.0,94380.0,0.0004238]
["bitfinex","BTCUSD",1745906344288,0.34,94383.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906344491,0.1379563,94382.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906344718,0.14540049,94382.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906345046,0.0297246,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906345197,0.13661474,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906345652,0.14405893,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906347287,0.23557893,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906347510,0.23957893,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906349636,0.82827709,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906349852,1.13500609,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906350692,1.13200609,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906351121,1.13400609,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906351546,1.14000609,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906354285,1.55160609,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906358332,1.51481498,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906361549,1.26381293,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906361771,1.09077893,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906361983,1.09081893,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906365711,0.99621893,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906366133,0.58461893,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906370773,0.55489433,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906385384,0.55485433,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906385973,0.46633433,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906386210,0.55485433,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906386839,0.55485433,94381.0,94380.0,0.21437859]
["bitfinex","BTCUSD",1745906387050,0.55485433,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906387458,0.55485433,94381.0,94380.0,0.21437859]
["bitfinex","BTCUSD",1745906387670,0.54885433,94381.0,94380.0,0.21337859]
["bitfinex","BTCUSD",1745906388087,0.54441014,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906388770,0.53841014,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906388996,0.54141014,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906392789,0.53298664,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906395019,0.54042306,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906397123,0.45190306,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906397289,0.54042306,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906397448,0.53298664,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906398413,0.54042306,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906400904,0.58972306,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906401359,0.80163011,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906401578,0.83138744,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906401792,0.87718744,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906402452,0.87418744,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906402673,0.87818744,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906404167,0.88518744,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906404632,0.87818744,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906404839,0.88518744,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906407685,0.67328039,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906407893,0.55500306,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906408103,0.45990306,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906408335,0.20838306,94381.0,94380.0,0.02501066]
["bitfinex","BTCUSD",1745906409000,0.45990306,94381.0,94380.0,0.02501066]
["bitfinex","BTCUSD",1745906409216,0.54838306,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906411506,0.54838306,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906411719,0.45990306,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906411865,0.54838306,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906412690,0.54094664,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906413951,0.53394664,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906414366,0.54194664,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906414574,0.54938235,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906414790,0.54138235,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906415017,0.54138235,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906415018,0.54638235,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906415197,0.53938235,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906415394,0.54338235,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906417197,0.45490235,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906417403,0.54338235,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906417894,0.53594664,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906420782,0.54338339,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906421744,0.53594664,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906422824,0.44746664,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906423023,0.54338433,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906423970,0.53594664,94381.0,94380.0,0.00246929]
["bitfinex","BTCUSD",1745906429365,0.19594664,94381.0,94380.0,0.21437859]
["bitfinex","BTCUSD",1745906429601,0.009,94381.0,94380.0,0.28248019]
["bitfinex","BTCUSD",1745906429833,0.009,94381.0,94380.0,0.37958019]
["bitfinex","BTCUSD",1745906430063,0.004,94381.0,94380.0,0.31047859]
["bitfinex","BTCUSD",1745906430267,0.004,94381.0,94380.0,0.21337859]
["bitfinex","BTCUSD",1745906430392,0.007,94381.0,94380.0,0.21437859]
["bitfinex","BTCUSD",1745906430987,0.004,94381.0,94380.0,0.21337859]
["bitfinex","BTCUSD",1745906431216,0.004,94381.0,94380.0,0.21437859]
["bitfinex","BTCUSD",1745906431636,0.00134156,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745906431851,0.1082317,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745906432057,0.1082317,94391.0,94388.0,0.22248393]
["bitfinex","BTCUSD",1745906432268,0.1082317,94391.0,94390.0,0.21188685]
["bitfinex","BTCUSD",1745906432689,0.1082317,94391.0,94380.0,0.21237859]
["bitfinex","BTCUSD",1745906432690,0.1542317,94391.0,94380.0,0.21237859]
["bitfinex","BTCUSD",1745906432907,0.24709672,94390.0,94381.0,0.21190705]
["bitfinex","BTCUSD",1745906433123,0.00134156,94389.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745906433327,0.10689014,94388.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1745906433532,0.00134156,94387.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1745906433750,0.34,94385.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906433967,0.34,94383.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906434328,0.34,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906434570,0.44689014,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906434981,0.45432861,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906435887,0.45732861,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906436539,0.46132861,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906438047,0.54976861,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906446633,0.54976861,94381.0,94380.0,0.21337859]
["bitfinex","BTCUSD",1745906446840,0.54976861,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906447765,0.54976861,94381.0,94380.0,0.21337859]
["bitfinex","BTCUSD",1745906452325,0.54976861,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906452960,0.46132861,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906453165,0.54976861,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906453369,0.10287847,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906454035,0.09544,94381.0,94380.0,0.00146929]
["bitfinex","BTCUSD",1745906454428,0.08844,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906454859,0.09144,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906455661,0.003,94381.0,94380.0,0.00046929]
["bitfinex","BTCUSD",1745906456203,0.001,94381.0,94380.0,0.07309154]
["bitfinex","BTCUSD",1745906457450,0.36,94395.0,94393.0,0.21188011]
["bitfinex","BTCUSD",1745906457672,0.10689014,94394.0,94393.0,0.21188011]
["bitfinex","BTCUSD",1745906458532,0.10689014,94394.0,94393.0,0.21288011]
["bitfinex","BTCUSD",1745906458756,0.025,94395.0,94393.0,0.21288011]
["bitfinex","BTCUSD",1745906458991,0.023,94395.0,94394.0,0.08697257]
["bitfinex","BTCUSD",1745906459453,0.023,94395.0,94394.0,0.13487257]
["bitfinex","BTCUSD",1745906459675,0.023,94395.0,94394.0,0.15465485]
["bitfinex","BTCUSD",1745906460356,0.023,94395.0,94394.0,0.15677319]
["bitfinex","BTCUSD",1745906460574,0.023,94395.0,94394.0,0.13699091]
["bitfinex","BTCUSD",1745906460790,0.02,94395.0,94394.0,0.13699091]
["bitfinex","BTCUSD",1745906461471,0.025,94395.0,94394.0,0.13799091]
["bitfinex","BTCUSD",1745906461876,0.02,94395.0,94394.0,0.15675664]
["bitfinex","BTCUSD",1745906462087,0.022,94395.0,94394.0,0.15675664]
["bitfinex","BTCUSD",1745906464788,0.022,94395.0,94394.0,0.13699091]
["bitfinex","BTCUSD",1745906465233,0.022,94395.0,94393.0,0.25828011]
["bitfinex","BTCUSD",1745906465234,0.022,94395.0,94393.0,0.21188011]
["bitfinex","BTCUSD",1745906467052,0.02,94395.0,94393.0,0.21188011]
["bitfinex","BTCUSD",1745906467531,0.022,94395.0,94393.0,0.21188011]
["bitfinex","BTCUSD",1745906470438,0.022,94395.0,94394.0,0.01973805]
["bitfinex","BTCUSD",1745906471361,0.02,94395.0,94394.0,0.01973805]
["bitfinex","BTCUSD",1745906471590,0.022,94395.0,94394.0,0.10937951]
["bitfinex","BTCUSD",1745906472040,0.022,94395.0,94394.0,0.11149814]
["bitfinex","BTCUSD",1745906472267,0.000848,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906472493,0.10773814,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906473635,0.11173814,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1745906473990,0.10873814,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906474194,0.11173814,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906474411,0.11173814,94419.0,94418.0,0.26950007]
["bitfinex","BTCUSD",1745906477475,0.004848,94419.0,94418.0,0.26950007]
["bitfinex","BTCUSD",1745906478089,0.004848,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1745906481526,0.004848,94419.0,94418.0,0.2315598]
["bitfinex","BTCUSD",1745906482860,0.001848,94419.0,94418.0,0.2315598]
["bitfinex","BTCUSD",1745906483398,0.001848,94419.0,94418.0,0.6426598]
["bitfinex","BTCUSD",1745906483607,0.000848,94419.0,94418.0,0.6426598]
["bitfinex","BTCUSD",1745906483814,0.001848,94419.0,94418.0,0.74954994]
["bitfinex","BTCUSD",1745906483999,0.001848,94419.0,94418.0,0.75752266]
["bitfinex","BTCUSD",1745906487318,0.001848,94419.0,94418.0,0.75640024]
["bitfinex","BTCUSD",1745906496479,0.000848,94419.0,94418.0,0.75640024]
["bitfinex","BTCUSD",1745906497084,0.000848,94419.0,94418.0,0.75740024]
["bitfinex","BTCUSD",1745906497709,0.000848,94419.0,94418.0,0.75840024]
["bitfinex","BTCUSD",1745906498599,0.000848,94419.0,94418.0,0.75740024]
["bitfinex","BTCUSD",1745906498826,0.000848,94419.0,94418.0,0.75840024]
["bitfinex","BTCUSD",1745906500681,0.000848,94424.0,94423.0,0.21181279]
["bitfinex","BTCUSD",1745906500891,0.000848,94424.0,94423.0,0.32082067]
["bitfinex","BTCUSD",1745906501104,0.000848,94424.0,94423.0,0.33843872]
["bitfinex","BTCUSD",1745906502041,0.001848,94424.0,94423.0,0.33843872]
["bitfinex","BTCUSD",1745906503963,0.001848,94424.0,94423.0,0.74953872]
["bitfinex","BTCUSD",1745906505166,0.000848,94424.0,94423.0,0.74953872]
["bitfinex","BTCUSD",1745906505583,0.000848,94424.0,94423.0,0.75253872]
["bitfinex","BTCUSD",1745906505807,0.000848,94424.0,94423.0,0.75553872]
["bitfinex","BTCUSD",1745906513956,0.000848,94424.0,94423.0,0.77007957]
["bitfinex","BTCUSD",1745906518777,1e-08,94425.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745906518994,1e-08,94428.0,94427.0,0.22634467]
["bitfinex","BTCUSD",1745906519203,1e-08,94428.0,94427.0,0.24608046]
["bitfinex","BTCUSD",1745906520525,0.000848,94443.0,94433.0,0.21179036]
["bitfinex","BTCUSD",1745906520741,0.000848,94443.0,94434.0,0.00211752]
["bitfinex","BTCUSD",1745906520948,0.000848,94443.0,94434.0,0.02185331]
["bitfinex","BTCUSD",1745906521212,0.000848,94443.0,94434.0,0.09447556]
["bitfinex","BTCUSD",1745906521427,0.000848,94443.0,94434.0,0.50557556]
["bitfinex","BTCUSD",1745906521636,0.000848,94443.0,94434.0,0.50345804]
["bitfinex","BTCUSD",1745906522061,0.000848,94443.0,94434.0,0.50445804]
["bitfinex","BTCUSD",1745906522286,1e-08,94439.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745906522529,0.0459,94456.0,94435.0,0.21178588]
["bitfinex","BTCUSD",1745906522530,1e-08,94457.0,94456.0,0.21173879]
["bitfinex","BTCUSD",1745906522738,1e-08,94457.0,94456.0,0.64257458]
["bitfinex","BTCUSD",1745906522940,0.00045494,94457.0,94456.0,0.64257458]
["bitfinex","BTCUSD",1745906523573,0.0469,94473.0,94456.0,0.65316151]
["bitfinex","BTCUSD",1745906523805,0.00059152,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1745906524009,0.00059152,94459.0,94458.0,0.33836024]
["bitfinex","BTCUSD",1745906525527,0.00059152,94459.0,94458.0,0.34236024]
["bitfinex","BTCUSD",1745906526392,0.00059152,94459.0,94458.0,0.34536024]
["bitfinex","BTCUSD",1745906527245,0.00059152,94459.0,94458.0,0.75646024]
["bitfinex","BTCUSD",1745906530120,0.00059152,94459.0,94458.0,0.76435963]
["bitfinex","BTCUSD",1745906530904,0.00059152,94459.0,94458.0,0.77469458]
["bitfinex","BTCUSD",1745906538994,0.002,94464.0,94458.0,0.77469458]
["bitfinex","BTCUSD",1745906538995,1e-08,94464.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1745906539207,1e-08,94464.0,94463.0,0.22838077]
["bitfinex","BTCUSD",1745906539428,1e-08,94464.0,94463.0,0.24599974]
["bitfinex","BTCUSD",1745906540505,1e-08,94464.0,94463.0,0.24799974]
["bitfinex","BTCUSD",1745906542817,1e-08,94464.0,94463.0,0.25099974]
["bitfinex","BTCUSD",1745906543039,1e-08,94464.0,94463.0,0.32362199]
["bitfinex","BTCUSD",1745906545030,1e-08,94464.0,94463.0,0.73472199]
["bitfinex","BTCUSD",1745906552610,1e-08,94464.0,94463.0,0.84161213]
["bitfinex","BTCUSD",1745906553459,1e-08,94464.0,94463.0,0.88781213]
["bitfinex","BTCUSD",1745906553686,1e-08,94464.0,94463.0,0.89181213]
["bitfinex","BTCUSD",1745906554239,1e-08,94464.0,94463.0,1.22981213]
["bitfinex","BTCUSD",1745906554457,1e-08,94464.0,94463.0,1.23281213]
["bitfinex","BTCUSD",1745906554837,1e-08,94464.0,94463.0,1.22981213]
["bitfinex","BTCUSD",1745906555068,0.0488,94485.0,94478.0,0.21168949]
["bitfinex","BTCUSD",1745906555240,0.0488,94485.0,94478.0,0.71170118]
["bitfinex","BTCUSD",1745906555484,0.0488,94485.0,94478.0,0.72932032]
["bitfinex","BTCUSD",1745906557622,0.0488,94485.0,94478.0,0.73032032]
["bitfinex","BTCUSD",1745906559736,0.0488,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1745906559977,0.002,94485.0,94484.0,0.21379255]
["bitfinex","BTCUSD",1745906560206,0.002,94485.0,94484.0,0.34041848]
["bitfinex","BTCUSD",1745906560437,0.002,94485.0,94484.0,0.33830198]
["bitfinex","BTCUSD",1745906561303,0.002,94485.0,94484.0,0.34130198]
["bitfinex","BTCUSD",1745906561514,0.002,94485.0,94484.0,0.34230198]
["bitfinex","BTCUSD",1745906561988,0.002,94485.0,94484.0,0.34130198]
["bitfinex","BTCUSD",1745906562294,0.002,94485.0,94484.0,0.34430198]
["bitfinex","BTCUSD",1745906563197,0.0451,94493.0,94492.0,0.21165812]
["bitfinex","BTCUSD",1745906563408,0.04523638,94493.0,94492.0,0.30058009]
["bitfinex","BTCUSD",1745906563607,0.04523638,94493.0,94492.0,0.29846374]
["bitfinex","BTCUSD",1745906563992,0.04523638,94493.0,94492.0,0.30635054]
["bitfinex","BTCUSD",1745906564781,0.04523638,94493.0,94492.0,0.31882149]
["bitfinex","BTCUSD",1745906565540,0.04523638,94493.0,94492.0,0.72992149]
["bitfinex","BTCUSD",1745906565946,0.04523638,94493.0,94492.0,0.73192149]
["bitfinex","BTCUSD",1745906567210,0.00013638,94493.0,94492.0,0.73192149]
["bitfinex","BTCUSD",1745906567420,0.0005,94499.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1745906567638,0.0942,94507.0,94501.0,0.21163797]
["bitfinex","BTCUSD",1745906567861,0.0942,94507.0,94506.0,0.21162677]
["bitfinex","BTCUSD",1745906568328,0.0942,94507.0,94506.0,0.23136256]
["bitfinex","BTCUSD",1745906569308,0.0942,94507.0,94506.0,0.23236256]
["bitfinex","BTCUSD",1745906569521,0.0942,94507.0,94506.0,0.33132956]
["bitfinex","BTCUSD",1745906569950,0.09400951,94507.0,94506.0,0.33132956]
["bitfinex","BTCUSD",1745906571268,0.0469,94513.0,94508.0,0.21162229]
["bitfinex","BTCUSD",1745906571493,0.0004238,94517.0,94512.0,0.21161334]
["bitfinex","BTCUSD",1745906571710,0.0004238,94517.0,94513.0,0.00211577]
["bitfinex","BTCUSD",1745906571918,0.0004238,94517.0,94513.0,0.10900591]
["bitfinex","BTCUSD",1745906572346,0.0004238,94517.0,94513.0,0.1287417]
["bitfinex","BTCUSD",1745906573142,0.0004238,94517.0,94513.0,0.5398417]
["bitfinex","BTCUSD",1745906573298,0.0004238,94517.0,94513.0,0.53772593]
["bitfinex","BTCUSD",1745906573906,0.0028478,94514.0,94513.0,0.53772593]
["bitfinex","BTCUSD",1745906574235,0.0038478,94514.0,94513.0,0.53772593]
["bitfinex","BTCUSD",1745906577239,0.0038478,94514.0,94513.0,0.51799014]
["bitfinex","BTCUSD",1745906583920,0.0038478,94514.0,94513.0,0.53769251]
["bitfinex","BTCUSD",1745906585178,0.0469,94520.0,94513.0,0.53769251]
["bitfinex","BTCUSD",1745906585179,0.02092665,94520.0,94518.0,0.2115999]
["bitfinex","BTCUSD",1745906585393,0.02092665,94520.0,94519.0,0.06706983]
["bitfinex","BTCUSD",1745906585862,0.02092665,94520.0,94519.0,0.0867722]
["bitfinex","BTCUSD",1745906587016,0.02292665,94520.0,94519.0,0.0867722]
["bitfinex","BTCUSD",1745906587425,0.02492665,94520.0,94519.0,0.0867722]
["bitfinex","BTCUSD",1745906588081,0.02292665,94520.0,94519.0,0.0867722]
["bitfinex","BTCUSD",1745906588290,0.02492665,94520.0,94519.0,0.0867722]
["bitfinex","BTCUSD",1745906588731,0.02492665,94520.0,94519.0,0.09469578]
["bitfinex","BTCUSD",1745906588984,0.02492665,94520.0,94519.0,0.50579578]
["bitfinex","BTCUSD",1745906590422,0.02492665,94520.0,94519.0,0.51625069]
["bitfinex","BTCUSD",1745906591783,0.02492665,94520.0,94519.0,0.50579578]
["bitfinex","BTCUSD",1745906592701,0.004,94520.0,94519.0,0.50579578]
["bitfinex","BTCUSD",1745906592923,0.002,94524.0,94519.0,0.50579578]
["bitfinex","BTCUSD",1745906592924,0.002,94524.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1745906593131,0.00213636,94524.0,94523.0,0.72127917]
["bitfinex","BTCUSD",1745906593351,0.00213636,94524.0,94523.0,0.7191636]
["bitfinex","BTCUSD",1745906594063,0.00213636,94524.0,94523.0,0.7201636]
["bitfinex","BTCUSD",1745906598240,0.00213636,94524.0,94523.0,0.62368871]
["bitfinex","BTCUSD",1745906598451,0.05033636,94524.0,94523.0,0.62368871]
["bitfinex","BTCUSD",1745906599795,0.00213636,94524.0,94523.0,0.62368871]
["bitfinex","BTCUSD",1745906606429,0.00213636,94524.0,94523.0,0.64342993]
["bitfinex","BTCUSD",1745906606804,0.000424,94530.0,94529.0,0.21157528]
["bitfinex","BTCUSD",1745906606989,0.0464,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1745906607499,0.0464,94542.0,94541.0,0.23128964]
["bitfinex","BTCUSD",1745906608300,0.0494,94542.0,94541.0,0.23128964]
["bitfinex","BTCUSD",1745906609123,0.0494,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1745906609477,0.0524,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1745906609659,0.0524,94542.0,94541.0,0.27818726]
["bitfinex","BTCUSD",1745906610291,0.0524,94542.0,94541.0,0.29793106]
["bitfinex","BTCUSD",1745906627863,0.006,94542.0,94541.0,0.29793106]
["bitfinex","BTCUSD",1745906646496,0.0533,94542.0,94541.0,0.23129222]
["bitfinex","BTCUSD",1745906646700,0.00583999,94542.0,94541.0,0.23129222]
["bitfinex","BTCUSD",1745906654088,0.00583999,94542.0,94541.0,0.21154842]
["bitfinex","BTCUSD",1745906659212,0.11273013,94542.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1745906659427,0.2032317,94541.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745906659865,0.2032317,94541.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906660075,0.00743882,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906660283,0.11432896,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906660565,0.10689014,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906661514,0.10689014,94540.0,94539.0,0.27925125]
["bitfinex","BTCUSD",1745906661732,0.10689014,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906661930,0.10889014,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906662314,0.11089014,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906663139,0.11832608,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906667325,0.01143594,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906667661,0.004,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906669507,0.01143431,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906675381,0.01143431,94540.0,94539.0,0.2115529]
["bitfinex","BTCUSD",1745906678681,0.16402445,94540.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745906678897,0.1565317,94539.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745906679572,0.00743431,94538.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745906679775,0.11432445,94538.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745906681662,0.11432445,94538.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906681911,0.1082317,94537.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906682348,0.00743431,94536.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906682525,0.11432445,94536.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906683234,0.11566601,94536.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906684497,0.11432445,94536.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906684925,0.12032445,94536.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906685135,0.11289014,94536.0,94535.0,0.22213815]
["bitfinex","BTCUSD",1745906689497,0.11289014,94536.0,94535.0,0.24326713]
["bitfinex","BTCUSD",1745906690145,0.11289014,94536.0,94535.0,0.26302943]
["bitfinex","BTCUSD",1745906697582,0.006,94536.0,94535.0,0.26302943]
["bitfinex","BTCUSD",1745906700558,0.006,94536.0,94535.0,0.24190045]
["bitfinex","BTCUSD",1745906713724,0.006,94536.0,94535.0,0.24190518]
["bitfinex","BTCUSD",1745906783069,0.11289014,94536.0,94535.0,0.24190518]
["bitfinex","BTCUSD",1745906784415,0.006,94536.0,94535.0,0.24190518]
["bitfinex","BTCUSD",1745906786408,0.006,94536.0,94535.0,0.24190518]
["bitfinex","BTCUSD",1745906830307,0.11289014,94536.0,94535.0,0.24190518]
["bitfinex","BTCUSD",1745906838662,0.45289014,94536.0,94535.0,0.01976703]
["bitfinex","BTCUSD",1745906838864,0.54369014,94536.0,94535.0,0.01976703]
["bitfinex","BTCUSD",1745906839671,0.0456,94534.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1745906839874,0.1082317,94533.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1745906840674,0.0074373,94532.0,94528.0,0.21157561]
["bitfinex","BTCUSD",1745906840933,0.10689014,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1745906841350,0.1082317,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1745906841538,0.115669,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1745906842100,0.118669,94531.0,94530.0,0.21157304]
["bitfinex","BTCUSD",1745906842304,0.212769,94531.0,94528.0,0.21157561]
["bitfinex","BTCUSD",1745906842714,0.212769,94531.0,94529.0,0.22215196]
["bitfinex","BTCUSD",1745906843553,0.0074373,94530.0,94529.0,0.22215196]
["bitfinex","BTCUSD",1745906843797,0.11432744,94530.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745906844678,0.11632744,94530.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745906845250,0.45632744,94530.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745906845694,0.45832744,94530.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745906856392,0.45832744,94530.0,94529.0,0.07722666]
["bitfinex","BTCUSD",1745906856823,0.45089014,94530.0,94529.0,0.07722666]
["bitfinex","BTCUSD",1745906857036,0.45089014,94530.0,94529.0,0.03030818]
["bitfinex","BTCUSD",1745906869371,0.45832956,94530.0,94529.0,0.03030818]
["bitfinex","BTCUSD",1745906878234,0.55332956,94530.0,94529.0,0.01972942]
["bitfinex","BTCUSD",1745906879013,0.34,94529.0,94527.0,0.22215681]
["bitfinex","BTCUSD",1745906879214,0.4482317,94528.0,94527.0,0.22215681]
["bitfinex","BTCUSD",1745906879498,0.45432956,94528.0,94527.0,0.22215681]
["bitfinex","BTCUSD",1745906879706,0.45432956,94528.0,94527.0,0.03035042]
["bitfinex","BTCUSD",1745906880660,0.45432956,94528.0,94527.0,0.24193018]
["bitfinex","BTCUSD",1745906880874,0.45432956,94528.0,94527.0,0.22215874]
["bitfinex","BTCUSD",1745906881107,0.45632956,94528.0,94527.0,0.22215874]
["bitfinex","BTCUSD",1745906881941,0.45832956,94528.0,94527.0,0.01057898]
["bitfinex","BTCUSD",1745906883157,0.45832956,94528.0,94527.0,0.22215874]
["bitfinex","BTCUSD",1745906883363,0.45832956,94528.0,94527.0,0.01057898]
["bitfinex","BTCUSD",1745906884831,0.45832956,94528.0,94527.0,0.22215874]
["bitfinex","BTCUSD",1745906886731,0.45832956,94528.0,94527.0,0.24834776]
["bitfinex","BTCUSD",1745906888126,0.45832956,94528.0,94527.0,0.26812877]
["bitfinex","BTCUSD",1745906888458,0.45832956,94528.0,94527.0,0.03035999]
["bitfinex","BTCUSD",1745906888674,0.45832956,94528.0,94527.0,0.24193975]
["bitfinex","BTCUSD",1745906889323,0.45832956,94528.0,94527.0,0.22215874]
["bitfinex","BTCUSD",1745906889535,0.45832956,94528.0,94525.0,0.22216317]
["bitfinex","BTCUSD",1745906889769,0.00134156,94527.0,94525.0,0.22216317]
["bitfinex","BTCUSD",1745906889980,0.10689014,94526.0,94525.0,0.22216317]
["bitfinex","BTCUSD",1745906890194,0.11432956,94526.0,94525.0,0.22216317]
["bitfinex","BTCUSD",1745906890403,0.11432956,94526.0,94525.0,0.24194852]
["bitfinex","BTCUSD",1745906892330,0.11532956,94526.0,94525.0,0.24194852]
["bitfinex","BTCUSD",1745906892748,0.11632956,94526.0,94525.0,0.24194852]
["bitfinex","BTCUSD",1745906906466,0.11632956,94526.0,94525.0,0.22216317]
["bitfinex","BTCUSD",1745906907107,0.11644971,94526.0,94525.0,0.22216317]
["bitfinex","BTCUSD",1745906907635,0.11644971,94526.0,94525.0,0.2419672]
["bitfinex","BTCUSD",1745906909921,0.11644971,94526.0,94525.0,0.03038324]
["bitfinex","BTCUSD",1745906913836,0.20464971,94526.0,94525.0,0.03038324]
["bitfinex","BTCUSD",1745906920161,0.20464971,94526.0,94525.0,0.09901423]
["bitfinex","BTCUSD",1745906920393,1e-08,94526.0,94525.0,0.51011423]
["bitfinex","BTCUSD",1745906920611,1e-08,94526.0,94525.0,0.60471423]
["bitfinex","BTCUSD",1745906921499,1e-08,94526.0,94525.0,0.61543698]
["bitfinex","BTCUSD",1745906923066,1e-08,94526.0,94525.0,0.61843698]
["bitfinex","BTCUSD",1745906923770,1e-08,94526.0,94525.0,0.62143698]
["bitfinex","BTCUSD",1745906933946,1e-08,94526.0,94525.0,0.74286797]
["bitfinex","BTCUSD",1745906934377,0.0004236,94552.0,94543.0,0.30794395]
["bitfinex","BTCUSD",1745906934586,1e-08,94545.0,94544.0,0.48843527]
["bitfinex","BTCUSD",1745906934768,1e-08,94545.0,94544.0,0.48632034]
["bitfinex","BTCUSD",1745906935253,1e-08,94545.0,94544.0,0.50612437]
["bitfinex","BTCUSD",1745906935465,1e-08,94545.0,94544.0,0.51386531]
["bitfinex","BTCUSD",1745906936815,0.0004236,94552.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1745906936816,1e-08,94552.0,94551.0,0.21152605]
["bitfinex","BTCUSD",1745906937030,0.00045436,94552.0,94551.0,0.32013721]
["bitfinex","BTCUSD",1745906937251,0.0004236,94558.0,94551.0,0.32013721]
["bitfinex","BTCUSD",1745906937252,0.0004236,94558.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1745906937467,1e-08,94558.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1745906937682,0.00012012,94558.0,94557.0,0.21362725]
["bitfinex","BTCUSD",1745906937894,0.00012012,94558.0,94557.0,0.23343128]
["bitfinex","BTCUSD",1745906938110,1e-08,94558.0,94557.0,0.39504506]
["bitfinex","BTCUSD",1745906939508,1e-08,94558.0,94557.0,0.39804506]
["bitfinex","BTCUSD",1745906940143,1e-08,94558.0,94557.0,0.40004506]
["bitfinex","BTCUSD",1745906940806,1e-08,94558.0,94557.0,0.81114506]
["bitfinex","BTCUSD",1745906943215,1e-08,94558.0,94557.0,0.70425492]
["bitfinex","BTCUSD",1745906943863,1e-08,94558.0,94557.0,0.64541666]
["bitfinex","BTCUSD",1745906944090,1e-08,94558.0,94557.0,0.64241666]
["bitfinex","BTCUSD",1745906944307,1e-08,94558.0,94557.0,0.64841666]
["bitfinex","BTCUSD",1745906944515,1e-08,94558.0,94557.0,0.64541666]
["bitfinex","BTCUSD",1745906944746,1e-08,94558.0,94557.0,0.7523068]
["bitfinex","BTCUSD",1745906945192,1e-08,94558.0,94557.0,0.76012141]
["bitfinex","BTCUSD",1745906946106,1e-08,94558.0,94557.0,0.76112141]
["bitfinex","BTCUSD",1745906946499,1e-08,94558.0,94557.0,0.7493068]
["bitfinex","BTCUSD",1745906947829,1e-08,94558.0,94557.0,0.64241666]
["bitfinex","BTCUSD",1745906954284,0.04950001,94558.0,94557.0,0.64241666]
["bitfinex","BTCUSD",1745906954728,0.15639015,94558.0,94557.0,0.64241666]
["bitfinex","BTCUSD",1745906954931,0.15639015,94558.0,94557.0,0.23131666]
["bitfinex","BTCUSD",1745906955793,0.15839015,94558.0,94557.0,0.23131666]
["bitfinex","BTCUSD",1745906956641,0.16139015,94558.0,94557.0,0.32107785]
["bitfinex","BTCUSD",1745906957055,0.15639015,94558.0,94557.0,0.23131666]
["bitfinex","BTCUSD",1745906957396,0.16039015,94558.0,94557.0,0.23131666]
["bitfinex","BTCUSD",1745906958233,0.16039015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906958599,0.11089015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906962417,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906962609,0.11089015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906963256,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906963522,0.10989015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906963694,0.10789015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906964447,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906965061,0.10889015,94558.0,94557.0,0.43107785]
["bitfinex","BTCUSD",1745906965493,0.10789015,94558.0,94557.0,0.43107785]
["bitfinex","BTCUSD",1745906965868,0.10889015,94558.0,94557.0,0.43107785]
["bitfinex","BTCUSD",1745906966084,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906966279,0.10789015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906966699,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906967074,0.10789015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906967449,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906973934,0.10889015,94558.0,94557.0,0.33131666]
["bitfinex","BTCUSD",1745906977904,0.15659015,94558.0,94557.0,0.11980403]
["bitfinex","BTCUSD",1745906978114,0.20449015,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906978349,0.20583171,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906979337,0.20483171,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906979446,0.21722925,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906979877,0.30446925,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906980279,0.31390079,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906985440,0.31389506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906993728,0.31381506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745906999645,0.65081506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907000269,0.65281506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907000477,0.65081506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907000917,0.65481506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907008624,0.64881506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907008847,0.65081506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907009266,0.64881506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907009726,0.65081506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907010364,0.65281506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907012244,0.65081506,94558.0,94557.0,0.17768602]
["bitfinex","BTCUSD",1745907012477,0.65281506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907012690,0.65081506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907012898,0.64881506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907013243,0.64981506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907013853,0.65181506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907014086,0.64981506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907014675,0.65081506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907021868,0.56265506,94558.0,94557.0,0.1]
["bitfinex","BTCUSD",1745907022467,0.56265506,94558.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907022655,0.44689014,94557.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907023793,0.45431595,94557.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907029191,0.11431595,94557.0,94556.0,0.28025789]
["bitfinex","BTCUSD",1745907029664,1e-08,94558.0,94556.0,0.28025789]
["bitfinex","BTCUSD",1745907029665,1e-08,94558.0,94556.0,0.30004734]
["bitfinex","BTCUSD",1745907030335,1e-08,94558.0,94557.0,0.01978945]
["bitfinex","BTCUSD",1745907031211,1e-08,94558.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907031433,1e-08,94558.0,94557.0,0.01977162]
["bitfinex","BTCUSD",1745907031736,1e-08,94558.0,94557.0,0.02677162]
["bitfinex","BTCUSD",1745907032174,1e-08,94558.0,94557.0,0.02277162]
["bitfinex","BTCUSD",1745907033164,1e-08,94558.0,94557.0,0.01977162]
["bitfinex","BTCUSD",1745907033370,1e-08,94558.0,94557.0,0.02277162]
["bitfinex","BTCUSD",1745907033955,1e-08,94558.0,94557.0,0.0618302]
["bitfinex","BTCUSD",1745907034782,1e-08,94558.0,94557.0,0.04205858]
["bitfinex","BTCUSD",1745907038097,1e-08,94558.0,94557.0,0.04417354]
["bitfinex","BTCUSD",1745907038525,1e-08,94558.0,94557.0,0.09207354]
["bitfinex","BTCUSD",1745907039662,1e-08,94558.0,94557.0,0.05701496]
["bitfinex","BTCUSD",1745907040741,1e-08,94558.0,94557.0,0.46811496]
["bitfinex","BTCUSD",1745907040916,1e-08,94558.0,94557.0,0.466]
["bitfinex","BTCUSD",1745907049995,1e-08,94558.0,94557.0,0.4181]
["bitfinex","BTCUSD",1745907058775,0.10689015,94558.0,94557.0,0.4181]
["bitfinex","BTCUSD",1745907059610,0.10689015,94558.0,94557.0,0.52499014]
["bitfinex","BTCUSD",1745907060004,0.11431425,94558.0,94557.0,0.52499014]
["bitfinex","BTCUSD",1745907060879,0.00742411,94558.0,94557.0,0.52499014]
["bitfinex","BTCUSD",1745907062026,1e-08,94558.0,94557.0,0.52499014]
["bitfinex","BTCUSD",1745907064804,1e-08,94558.0,94557.0,0.4181]
["bitfinex","BTCUSD",1745907071440,0.10689015,94558.0,94557.0,0.4181]
["bitfinex","BTCUSD",1745907072784,0.11432078,94558.0,94557.0,0.4181]
["bitfinex","BTCUSD",1745907074828,0.12509773,94558.0,94557.0,0.4181]
["bitfinex","BTCUSD",1745907075899,0.12509773,94558.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907076113,0.01820759,94558.0,94557.0,0.006]
["bitfinex","BTCUSD",1745907076322,0.12509773,94558.0,94557.0,0.006]
["bitfinex","BTCUSD",1745907076846,0.12509773,94558.0,94557.0,0.003]
["bitfinex","BTCUSD",1745907077465,0.12509773,94558.0,94556.0,0.21451422]
["bitfinex","BTCUSD",1745907077675,0.1082317,94557.0,94556.0,0.21451422]
["bitfinex","BTCUSD",1745907077882,0.1082317,94557.0,94556.0,0.21751422]
["bitfinex","BTCUSD",1745907078303,0.11566233,94557.0,94556.0,0.21451422]
["bitfinex","BTCUSD",1745907078515,0.11566233,94557.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907078737,0.11566233,94557.0,94556.0,0.21351422]
["bitfinex","BTCUSD",1745907079154,0.11432077,94557.0,94556.0,0.21151422]
["bitfinex","BTCUSD",1745907079362,0.11432077,94557.0,94556.0,0.21551422]
["bitfinex","BTCUSD",1745907089469,0.11432077,94557.0,94556.0,0.28465789]
["bitfinex","BTCUSD",1745907090465,0.11432077,94557.0,94556.0,0.21551422]
["bitfinex","BTCUSD",1745907101648,0.11432077,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745907101649,0.45432077,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745907101895,0.50072077,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745907102461,0.50072077,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745907102671,0.34,94556.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745907103077,0.45566233,94555.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745907103288,0.45432077,94555.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745907105103,0.45432077,94555.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1745907105304,0.00134156,94554.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1745907105513,0.11432077,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1745907108208,0.11432077,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1745907108692,0.11432077,94553.0,94552.0,0.21152381]
["bitfinex","BTCUSD",1745907109547,0.11432077,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1745907117932,0.11151805,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1745907124622,0.11151805,94553.0,94552.0,0.27925546]
["bitfinex","BTCUSD",1745907126166,0.11151805,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1745907141363,0.45151805,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1745907141821,0.45151805,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1745907142006,0.45151805,94553.0,94552.0,0.21252381]
["bitfinex","BTCUSD",1745907152510,0.45151805,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1745907153146,0.49951805,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1745907153781,0.50151805,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1745907154154,0.49951805,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1745907154755,0.34,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907155096,0.34,94550.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907155322,0.1082317,94549.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907155937,0.00743063,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907156098,0.11432077,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907156924,0.11566233,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907157198,0.11666233,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907158015,0.11532077,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907158226,0.11632077,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745907159463,0.11632077,94548.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1745907159670,0.1082317,94547.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1745907159867,0.00743063,94546.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1745907160085,0.1082317,94545.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1745907160282,0.1082317,94545.0,94544.0,0.22211879]
["bitfinex","BTCUSD",1745907161084,0.11566233,94545.0,94544.0,0.22211879]
["bitfinex","BTCUSD",1745907162125,0.11566233,94545.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1745907162328,0.11566233,94545.0,94543.0,0.22212082]
["bitfinex","BTCUSD",1745907162811,0.00743063,94544.0,94543.0,0.22212082]
["bitfinex","BTCUSD",1745907163027,0.11432077,94544.0,94543.0,0.22212114]
["bitfinex","BTCUSD",1745907165641,0.11432077,94544.0,94543.0,0.28848568]
["bitfinex","BTCUSD",1745907165842,0.11432077,94544.0,94543.0,0.22212114]
["bitfinex","BTCUSD",1745907173054,0.1143235,94544.0,94543.0,0.22212114]
["bitfinex","BTCUSD",1745907180202,0.34,94543.0,94537.0,0.22213415]
["bitfinex","BTCUSD",1745907180412,0.1082317,94542.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745907180827,0.00743336,94541.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745907181034,0.1143235,94541.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745907182226,0.1153235,94541.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745907183223,0.1163235,94541.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1745907187826,0.1163235,94541.0,94540.0,0.07721814]
["bitfinex","BTCUSD",1745907188264,0.11766506,94541.0,94540.0,0.07721814]
["bitfinex","BTCUSD",1745907188911,0.1163235,94541.0,94540.0,0.07721814]
["bitfinex","BTCUSD",1745907189388,0.11666506,94541.0,94540.0,0.06664061]
["bitfinex","BTCUSD",1745907189602,0.11566506,94541.0,94540.0,0.06664061]
["bitfinex","BTCUSD",1745907189803,0.11766506,94541.0,94540.0,0.06664061]
["bitfinex","BTCUSD",1745907189989,0.11766506,94541.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745907190193,0.10689014,94540.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745907190389,0.00134156,94539.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745907190550,0.11566506,94539.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745907191595,0.08763422,94539.0,94538.0,0.05606314]
["bitfinex","BTCUSD",1745907192454,0.08863422,94539.0,94538.0,0.05606314]
["bitfinex","BTCUSD",1745907193566,0.08963422,94539.0,94538.0,0.05606314]
["bitfinex","BTCUSD",1745907194286,0.08963422,94539.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1745907198767,0.08963422,94539.0,94537.0,0.22213415]
["bitfinex","BTCUSD",1745907198768,0.08963422,94539.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745907199623,0.08863422,94539.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1745907199835,0.08863422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907200048,0.08963422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907200564,0.08863422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907200985,0.08963422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907201136,0.08863422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907201485,0.08963422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907202010,0.08863422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907202392,0.08963422,94539.0,94538.0,0.21155514]
["bitfinex","BTCUSD",1745907203179,0.08963422,94539.0,94538.0,0.27713877]
["bitfinex","BTCUSD",1745907203797,0.09707128,94539.0,94538.0,0.27713877]
["bitfinex","BTCUSD",1745907205677,0.00943706,94539.0,94538.0,0.27713877]
["bitfinex","BTCUSD",1745907205880,0.00943706,94539.0,94538.0,0.32613877]
["bitfinex","BTCUSD",1745907206079,0.00943706,94539.0,94538.0,0.3459236]
["bitfinex","BTCUSD",1745907206279,0.00943706,94539.0,94538.0,0.40448043]
["bitfinex","BTCUSD",1745907206280,0.002,94539.0,94538.0,0.40448043]
["bitfinex","BTCUSD",1745907206450,0.001,94539.0,94538.0,0.40448043]
["bitfinex","BTCUSD",1745907206659,0.00743706,94557.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1745907206878,0.4543272,94557.0,94556.0,0.21151486]
["bitfinex","BTCUSD",1745907207907,0.4543272,94557.0,94556.0,0.26249326]
["bitfinex","BTCUSD",1745907209251,0.4543272,94557.0,94556.0,0.26349326]
["bitfinex","BTCUSD",1745907209438,0.44689014,94557.0,94556.0,0.21251486]
["bitfinex","BTCUSD",1745907209858,0.44689014,94557.0,94556.0,0.21351486]
["bitfinex","BTCUSD",1745907215244,0.44689014,94557.0,94556.0,0.22133512]
["bitfinex","BTCUSD",1745907215866,0.44689014,94557.0,94556.0,0.21351486]
["bitfinex","BTCUSD",1745907218860,0.44689014,94557.0,94556.0,0.30043853]
["bitfinex","BTCUSD",1745907222649,0.44689014,94557.0,94556.0,0.21351486]
["bitfinex","BTCUSD",1745907224852,1e-08,94558.0,94556.0,0.21351486]
["bitfinex","BTCUSD",1745907225095,1e-08,94558.0,94557.0,0.01972293]
["bitfinex","BTCUSD",1745907225332,1e-08,94558.0,94557.0,0.07173782]
["bitfinex","BTCUSD",1745907225587,1e-08,94558.0,94557.0,0.07173764]
["bitfinex","BTCUSD",1745907225814,1e-08,94558.0,94557.0,0.16068059]
["bitfinex","BTCUSD",1745907226710,1e-08,94558.0,94557.0,0.16368059]
["bitfinex","BTCUSD",1745907226973,1e-08,94558.0,94557.0,0.16068059]
["bitfinex","BTCUSD",1745907227214,1e-08,94558.0,94557.0,0.16468059]
["bitfinex","BTCUSD",1745907227848,1e-08,94558.0,94557.0,0.16868059]
["bitfinex","BTCUSD",1745907237147,1e-08,94558.0,94557.0,0.57978059]
["bitfinex","BTCUSD",1745907237265,1e-08,94558.0,94557.0,0.57766588]
["bitfinex","BTCUSD",1745907244848,1e-08,94558.0,94557.0,0.57766588]
["bitfinex","BTCUSD",1745907248292,1e-08,94558.0,94557.0,0.52776588]
["bitfinex","BTCUSD",1745907251451,1e-08,94558.0,94557.0,0.52778126]
["bitfinex","BTCUSD",1745907252521,1e-08,94558.0,94557.0,0.50804295]
["bitfinex","BTCUSD",1745907252736,1e-08,94558.0,94557.0,0.52778818]
["bitfinex","BTCUSD",1745907256443,1e-08,94562.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1745907256652,1e-08,94562.0,94561.0,0.0452]
["bitfinex","BTCUSD",1745907257073,1e-08,94562.0,94561.0,0.06494523]
["bitfinex","BTCUSD",1745907257318,1e-08,94562.0,94561.0,0.27644891]
["bitfinex","BTCUSD",1745907258092,1e-08,94562.0,94561.0,0.23124891]
["bitfinex","BTCUSD",1745907258289,1e-08,94562.0,94561.0,0.33813905]
["bitfinex","BTCUSD",1745907258635,1e-08,94562.0,94561.0,0.34213905]
["bitfinex","BTCUSD",1745907259828,1e-08,94562.0,94561.0,0.34513905]
["bitfinex","BTCUSD",1745907260551,1e-08,94562.0,94561.0,0.75623905]
["bitfinex","BTCUSD",1745907283148,1e-08,94562.0,94561.0,0.64934891]
["bitfinex","BTCUSD",1745907293117,1e-08,94562.0,94561.0,0.64634891]
["bitfinex","BTCUSD",1745907293449,1e-08,94562.0,94561.0,0.64934891]
["bitfinex","BTCUSD",1745907294460,1e-08,94562.0,94561.0,0.64534891]
["bitfinex","BTCUSD",1745907294600,1e-08,94562.0,94561.0,0.64834891]
["bitfinex","BTCUSD",1745907294800,1e-08,94562.0,94561.0,0.75523905]
["bitfinex","BTCUSD",1745907295154,1e-08,94562.0,94561.0,0.74923905]
["bitfinex","BTCUSD",1745907295360,1e-08,94562.0,94561.0,0.75323905]
["bitfinex","BTCUSD",1745907296167,1e-08,94562.0,94561.0,0.75623905]
["bitfinex","BTCUSD",1745907296368,1e-08,94562.0,94561.0,0.75323905]
["bitfinex","BTCUSD",1745907296492,1e-08,94562.0,94561.0,0.75623905]
["bitfinex","BTCUSD",1745907310488,1e-08,94562.0,94561.0,0.74923905]
["bitfinex","BTCUSD",1745907310683,1e-08,94562.0,94561.0,0.75223905]
["bitfinex","BTCUSD",1745907312434,1e-08,94562.0,94561.0,0.75523905]
["bitfinex","BTCUSD",1745907329352,1e-08,94562.0,94561.0,0.75223905]
["bitfinex","BTCUSD",1745907329716,1e-08,94562.0,94561.0,0.75523905]
["bitfinex","BTCUSD",1745907330259,1e-08,94562.0,94561.0,0.74923905]
["bitfinex","BTCUSD",1745907330593,1e-08,94562.0,94561.0,0.75223905]
["bitfinex","BTCUSD",1745907330889,1e-08,94562.0,94561.0,0.74923905]
["bitfinex","BTCUSD",1745907331562,1e-08,94562.0,94561.0,0.75223905]
["bitfinex","BTCUSD",1745907332016,1e-08,94562.0,94561.0,0.74923905]
["bitfinex","BTCUSD",1745907332234,1e-08,94562.0,94561.0,0.75223905]
["bitfinex","BTCUSD",1745907332466,1e-08,94562.0,94561.0,0.75523905]
["bitfinex","BTCUSD",1745907339340,1e-08,94562.0,94561.0,0.75503905]
["bitfinex","BTCUSD",1745907342642,1e-08,94562.0,94561.0,0.64814891]
["bitfinex","BTCUSD",1745907377765,1e-08,94562.0,94561.0,0.66268976]
["bitfinex","BTCUSD",1745907377991,0.0005,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745907378254,0.0005,94579.0,94578.0,0.62256566]
["bitfinex","BTCUSD",1745907378470,0.0005,94579.0,94578.0,0.74877624]
["bitfinex","BTCUSD",1745907380934,0.0005,94579.0,94578.0,0.76066741]
["bitfinex","BTCUSD",1745907388935,0.0005,94579.0,94578.0,0.77520826]
["bitfinex","BTCUSD",1745907395738,0.002,94585.0,94578.0,0.77520826]
["bitfinex","BTCUSD",1745907395739,1e-08,94585.0,94582.0,0.21145672]
["bitfinex","BTCUSD",1745907395948,1e-08,94585.0,94584.0,0.2259931]
["bitfinex","BTCUSD",1745907396380,1e-08,94588.0,94587.0,0.22598639]
["bitfinex","BTCUSD",1745907396810,1e-08,94588.0,94587.0,0.25292334]
["bitfinex","BTCUSD",1745907397659,1e-08,94588.0,94587.0,0.24553162]
["bitfinex","BTCUSD",1745907398317,0.00400001,94588.0,94587.0,0.24653162]
["bitfinex","BTCUSD",1745907398523,0.00400001,94588.0,94587.0,0.35342176]
["bitfinex","BTCUSD",1745907398733,0.00400001,94588.0,94587.0,0.35442176]
["bitfinex","BTCUSD",1745907399157,0.00400001,94588.0,94587.0,0.36181076]
["bitfinex","BTCUSD",1745907401512,0.00400001,94588.0,94587.0,0.77291076]
["bitfinex","BTCUSD",1745907402222,1e-08,94600.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745907402441,1e-08,94600.0,94599.0,0.5223622]
["bitfinex","BTCUSD",1745907402661,1e-08,94600.0,94599.0,0.52763739]
["bitfinex","BTCUSD",1745907403119,1e-08,94600.0,94599.0,0.54718262]
["bitfinex","BTCUSD",1745907403339,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1745907403582,0.00213618,94614.0,94613.0,0.27388814]
["bitfinex","BTCUSD",1745907403792,0.00213618,94614.0,94613.0,0.29131984]
["bitfinex","BTCUSD",1745907404447,0.00213618,94614.0,94613.0,0.30188304]
["bitfinex","BTCUSD",1745907404658,0.00213618,94614.0,94613.0,0.3241119]
["bitfinex","BTCUSD",1745907405577,0.00213618,94614.0,94613.0,0.3135487]
["bitfinex","BTCUSD",1745907406360,0.00213618,94614.0,94613.0,0.3214719]
["bitfinex","BTCUSD",1745907406578,0.00213618,94614.0,94613.0,0.33206993]
["bitfinex","BTCUSD",1745907407222,0.00213618,94614.0,94613.0,0.68672557]
["bitfinex","BTCUSD",1745907408317,0.00213618,94614.0,94613.0,0.67688571]
["bitfinex","BTCUSD",1745907408534,0.000424,94626.0,94618.0,0.22591712]
["bitfinex","BTCUSD",1745907408535,1e-08,94619.0,94618.0,0.22591712]
["bitfinex","BTCUSD",1745907408760,1e-08,94619.0,94618.0,0.63701711]
["bitfinex","BTCUSD",1745907408976,1e-08,94629.0,94626.0,0.01454085]
["bitfinex","BTCUSD",1745907409191,1e-08,94629.0,94628.0,0.22589478]
["bitfinex","BTCUSD",1745907409495,0.13982211,94680.0,94628.0,0.22589478]
["bitfinex","BTCUSD",1745907409496,1e-08,94635.0,94634.0,0.22588138]
["bitfinex","BTCUSD",1745907410018,1e-08,94635.0,94634.0,0.24542661]
["bitfinex","BTCUSD",1745907410243,0.0485,94657.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1745907410449,0.0485,94657.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1745907411160,0.0485,94657.0,94656.0,0.23083664]
["bitfinex","BTCUSD",1745907411827,0.15539014,94657.0,94656.0,0.01954523]
["bitfinex","BTCUSD",1745907412686,0.15539014,94657.0,94654.0,0.22185939]
["bitfinex","BTCUSD",1745907412892,0.10689014,94656.0,94655.0,0.01961097]
["bitfinex","BTCUSD",1745907413102,0.10689014,94656.0,94655.0,0.11004079]
["bitfinex","BTCUSD",1745907413539,0.10689014,94656.0,94654.0,0.22185939]
["bitfinex","BTCUSD",1745907415190,0.10689014,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1745907415398,0.10689014,94656.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745907415399,0.0485,94654.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745907415612,0.44689014,94653.0,94652.0,0.22186525]
["bitfinex","BTCUSD",1745907415867,0.49539014,94653.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745907416741,0.49539014,94653.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745907417406,0.44689014,94653.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745907417643,0.0474,94652.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745907417891,0.10689014,94651.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745907418309,0.10689014,94651.0,94650.0,0.0570541]
["bitfinex","BTCUSD",1745907420416,0.15479014,94650.0,94647.0,0.22187505]
["bitfinex","BTCUSD",1745907421099,0.0479,94649.0,94633.0,0.22190907]
["bitfinex","BTCUSD",1745907421320,0.21240819,94643.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745907421541,0.49599014,94643.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745907421769,0.34,94642.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745907421982,0.15599014,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745907422217,0.15599014,94641.0,94637.0,0.0781958]
["bitfinex","BTCUSD",1745907422438,0.15599014,94641.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745907422645,0.0476,94648.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1745907422646,0.3876,94648.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1745907422876,0.49449014,94648.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1745907423086,0.49449014,94648.0,94647.0,0.27681998]
["bitfinex","BTCUSD",1745907423299,0.54199014,94648.0,94647.0,0.27681998]
["bitfinex","BTCUSD",1745907424562,0.54199014,94648.0,94647.0,0.27781998]
["bitfinex","BTCUSD",1745907424772,0.54199014,94648.0,94647.0,0.2123115]
["bitfinex","BTCUSD",1745907425620,0.01041227,94665.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907425827,0.11143552,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907426249,0.16073552,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907427382,0.25713552,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907427591,0.25713552,94659.0,94658.0,0.27678701]
["bitfinex","BTCUSD",1745907427816,0.10094538,94659.0,94658.0,0.27678701]
["bitfinex","BTCUSD",1745907428036,0.00454538,94659.0,94658.0,0.27678701]
["bitfinex","BTCUSD",1745907428741,0.00454538,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907430260,0.00454538,94659.0,94658.0,0.21228694]
["bitfinex","BTCUSD",1745907433148,0.00454538,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907433362,0.00454538,94659.0,94658.0,0.21228694]
["bitfinex","BTCUSD",1745907433573,0.05344538,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907433778,0.00454538,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745907433992,0.00454538,94659.0,94658.0,0.21228694]
["bitfinex","BTCUSD",1745907435667,0.34,94670.0,94658.0,0.21228694]
["bitfinex","BTCUSD",1745907435668,0.34,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745907435899,0.00045375,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745907436145,7e-05,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745907436386,7e-05,94672.0,94671.0,0.22791098]
["bitfinex","BTCUSD",1745907436589,7e-05,94672.0,94671.0,0.22579878]
["bitfinex","BTCUSD",1745907437289,7e-05,94672.0,94671.0,0.23317021]
["bitfinex","BTCUSD",1745907437925,7e-05,94672.0,94671.0,0.23817021]
["bitfinex","BTCUSD",1745907438131,7e-05,94672.0,94671.0,0.34506035]
["bitfinex","BTCUSD",1745907439206,7e-05,94672.0,94671.0,0.34806035]
["bitfinex","BTCUSD",1745907439458,7e-05,94672.0,94671.0,0.75916034]
["bitfinex","BTCUSD",1745907441458,7e-05,94672.0,94671.0,0.63772935]
["bitfinex","BTCUSD",1745907442142,7e-05,94672.0,94671.0,0.63035792]
["bitfinex","BTCUSD",1745907442579,7e-05,94672.0,94671.0,0.62235792]
["bitfinex","BTCUSD",1745907443004,7e-05,94672.0,94671.0,0.62435792]
["bitfinex","BTCUSD",1745907443128,7e-05,94672.0,94671.0,0.62235792]
["bitfinex","BTCUSD",1745907443330,7e-05,94672.0,94671.0,0.72924806]
["bitfinex","BTCUSD",1745907443554,7e-05,94672.0,94671.0,0.73124806]
["bitfinex","BTCUSD",1745907443775,7e-05,94672.0,94671.0,0.72924806]
["bitfinex","BTCUSD",1745907443983,7e-05,94672.0,94671.0,0.73124806]
["bitfinex","BTCUSD",1745907444591,7e-05,94672.0,94671.0,0.62435792]
["bitfinex","BTCUSD",1745907444813,7e-05,94672.0,94671.0,0.41309999]
["bitfinex","BTCUSD",1745907445232,7e-05,94672.0,94671.0,0.41409999]
["bitfinex","BTCUSD",1745907445425,7e-05,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1745907445679,7e-05,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907445891,7e-05,94672.0,94670.0,0.21125973]
["bitfinex","BTCUSD",1745907446107,7e-05,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1745907446330,7e-05,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907446557,0.10696014,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907447208,0.10696014,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1745907448368,0.10696014,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907449027,7e-05,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907458481,0.10696014,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907458715,0.15616014,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1745907459652,0.15616014,94672.0,94661.0,0.22184314]
["bitfinex","BTCUSD",1745907459883,0.10689014,94671.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745907460541,0.10689014,94671.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745907461342,0.10689014,94671.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745907461548,0.10689014,94671.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745907461777,0.10689014,94671.0,94662.0,0.41209999]
["bitfinex","BTCUSD",1745907462141,0.0474,94670.0,94662.0,0.09297736]
["bitfinex","BTCUSD",1745907462353,0.10689014,94669.0,94664.0,0.001]
["bitfinex","BTCUSD",1745907462583,0.10689014,94669.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745907462863,0.10689014,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745907463301,0.10689014,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745907463489,0.10689014,94669.0,94667.0,0.03570708]
["bitfinex","BTCUSD",1745907463912,0.10689014,94669.0,94667.0,0.24697336]
["bitfinex","BTCUSD",1745907465428,0.10689014,94669.0,94667.0,0.21126628]
["bitfinex","BTCUSD",1745907465816,0.10689014,94669.0,94667.0,0.21226628]
["bitfinex","BTCUSD",1745907469991,0.10689014,94669.0,94667.0,0.001]
["bitfinex","BTCUSD",1745907470226,0.10689014,94669.0,94667.0,0.21226581]
["bitfinex","BTCUSD",1745907470480,0.10689014,94669.0,94667.0,0.21226549]
["bitfinex","BTCUSD",1745907475514,0.01980121,94668.0,94667.0,0.21226549]
["bitfinex","BTCUSD",1745907475745,0.12669135,94668.0,94667.0,0.21226549]
["bitfinex","BTCUSD",1745907475960,0.10689014,94668.0,94667.0,0.21226549]
["bitfinex","BTCUSD",1745907476592,0.10689014,94668.0,94667.0,0.21126549]
["bitfinex","BTCUSD",1745907477244,0.0992,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745907477458,0.10689014,94671.0,94670.0,0.30104802]
["bitfinex","BTCUSD",1745907478261,7e-05,94672.0,94670.0,0.30104802]
["bitfinex","BTCUSD",1745907478666,7e-05,94672.0,94670.0,0.30204802]
["bitfinex","BTCUSD",1745907478877,7e-05,94672.0,94670.0,0.30104802]
["bitfinex","BTCUSD",1745907479266,7e-05,94672.0,94670.0,0.30204802]
["bitfinex","BTCUSD",1745907479490,7e-05,94672.0,94671.0,0.09886658]
["bitfinex","BTCUSD",1745907480346,7e-05,94672.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745907481688,7e-05,94672.0,94670.0,0.21226016]
["bitfinex","BTCUSD",1745907482084,7e-05,94672.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745907482311,7e-05,94672.0,94670.0,0.21226016]
["bitfinex","BTCUSD",1745907483663,7e-05,94672.0,94671.0,0.41109999]
["bitfinex","BTCUSD",1745907483907,7e-05,94672.0,94671.0,0.51799013]
["bitfinex","BTCUSD",1745907484349,0.3369339,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745907484679,0.44382404,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745907484901,0.3369339,94682.0,94681.0,0.21123562]
["bitfinex","BTCUSD",1745907485130,0.000424,94683.0,94681.0,0.27672036]
["bitfinex","BTCUSD",1745907485350,0.000424,94683.0,94681.0,0.68782035]
["bitfinex","BTCUSD",1745907485984,0.000424,94683.0,94682.0,0.08452951]
["bitfinex","BTCUSD",1745907486227,0.000424,94683.0,94682.0,0.0196993]
["bitfinex","BTCUSD",1745907486451,0.000424,94683.0,94682.0,0.0295492]
["bitfinex","BTCUSD",1745907486678,0.000424,94683.0,94682.0,0.13643934]
["bitfinex","BTCUSD",1745907487578,0.000424,94683.0,94682.0,0.14381848]
["bitfinex","BTCUSD",1745907487829,0.000424,94683.0,94682.0,0.15187329]
["bitfinex","BTCUSD",1745907488265,0.000424,94683.0,94682.0,0.04498315]
["bitfinex","BTCUSD",1745907488485,0.000424,94683.0,94682.0,0.04698315]
["bitfinex","BTCUSD",1745907488703,0.000424,94683.0,94682.0,0.03960401]
["bitfinex","BTCUSD",1745907489417,0.000424,94683.0,94682.0,0.4408541]
["bitfinex","BTCUSD",1745907492397,0.000424,94683.0,94682.0,0.45539495]
["bitfinex","BTCUSD",1745907492615,0.000424,94683.0,94682.0,0.1511851]
["bitfinex","BTCUSD",1745907492834,0.000424,94683.0,94682.0,0.1512972]
["bitfinex","BTCUSD",1745907493295,0.000424,94683.0,94682.0,0.16166981]
["bitfinex","BTCUSD",1745907493509,0.000424,94683.0,94682.0,0.16949973]
["bitfinex","BTCUSD",1745907493726,0.000424,94683.0,94682.0,0.17149973]
["bitfinex","BTCUSD",1745907493940,0.000424,94683.0,94682.0,0.17249973]
["bitfinex","BTCUSD",1745907494361,0.000424,94683.0,94682.0,0.04895664]
["bitfinex","BTCUSD",1745907495899,0.000424,94683.0,94682.0,0.04158403]
["bitfinex","BTCUSD",1745907496352,0.000424,94683.0,94682.0,0.08878403]
["bitfinex","BTCUSD",1745907497012,0.000424,94683.0,94682.0,0.10543703]
["bitfinex","BTCUSD",1745907497452,0.000424,94683.0,94682.0,0.05823703]
["bitfinex","BTCUSD",1745907497902,0.000424,94683.0,94682.0,0.04895081]
["bitfinex","BTCUSD",1745907498346,0.000424,94683.0,94682.0,0.1095569]
["bitfinex","BTCUSD",1745907498787,0.000424,94683.0,94682.0,0.1085569]
["bitfinex","BTCUSD",1745907499199,0.000424,94683.0,94682.0,0.1115569]
["bitfinex","BTCUSD",1745907499632,0.000424,94683.0,94682.0,0.04012089]
["bitfinex","BTCUSD",1745907500259,0.000424,94683.0,94682.0,0.02042159]
["bitfinex","BTCUSD",1745907500484,0.000424,94683.0,94682.0,0.01305481]
["bitfinex","BTCUSD",1745907501033,0.000424,94683.0,94682.0,0.4241548]
["bitfinex","BTCUSD",1745907502168,0.000424,94683.0,94682.0,0.43152124]
["bitfinex","BTCUSD",1745907502348,0.000424,94683.0,94682.0,0.53841138]
["bitfinex","BTCUSD",1745907502956,0.000424,94683.0,94682.0,0.55805484]
["bitfinex","BTCUSD",1745907506501,0.000424,94683.0,94682.0,0.4511647]
["bitfinex","BTCUSD",1745907506706,0.000424,94683.0,94682.0,0.46099354]
["bitfinex","BTCUSD",1745907507630,0.000424,94683.0,94682.0,0.4511647]
["bitfinex","BTCUSD",1745907507980,0.000424,94683.0,94682.0,0.51240555]
["bitfinex","BTCUSD",1745907508174,0.000424,94683.0,94682.0,0.49276209]
["bitfinex","BTCUSD",1745907508309,0.000424,94683.0,94682.0,0.53866209]
["bitfinex","BTCUSD",1745907508511,0.000424,94683.0,94682.0,0.64555223]
["bitfinex","BTCUSD",1745907509160,0.000424,94683.0,94682.0,0.64355223]
["bitfinex","BTCUSD",1745907509496,0.000424,94683.0,94682.0,0.64555223]
["bitfinex","BTCUSD",1745907509815,0.000424,94683.0,94682.0,0.64255223]
["bitfinex","BTCUSD",1745907511050,0.000424,94683.0,94682.0,0.74944237]
["bitfinex","BTCUSD",1745907511282,0.000424,94683.0,94682.0,0.75344237]
["bitfinex","BTCUSD",1745907511678,0.000424,94683.0,94682.0,0.64655223]
["bitfinex","BTCUSD",1745907511913,0.000424,94683.0,94682.0,0.49296209]
["bitfinex","BTCUSD",1745907512093,0.000424,94683.0,94682.0,0.42652124]
["bitfinex","BTCUSD",1745907513085,0.000424,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907514297,0.02020242,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907514728,0.02020242,94683.0,94682.0,0.4727383]
["bitfinex","BTCUSD",1745907517502,0.000424,94683.0,94682.0,0.4727383]
["bitfinex","BTCUSD",1745907517905,0.000424,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907518947,0.02021541,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907520416,0.000424,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907521261,0.02021583,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907522930,0.000424,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907523878,0.02021581,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907524097,0.02021581,94683.0,94682.0,0.5105738]
["bitfinex","BTCUSD",1745907524868,0.000424,94683.0,94682.0,0.5105738]
["bitfinex","BTCUSD",1745907525303,0.000424,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907525517,0.20461414,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907525965,0.22440873,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907526173,0.2348038,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907526635,0.22440873,94683.0,94682.0,0.4201548]
["bitfinex","BTCUSD",1745907526849,0.22440873,94683.0,94682.0,0.4191548]
["bitfinex","BTCUSD",1745907527283,0.22440873,94683.0,94682.0,0.4211548]
["bitfinex","BTCUSD",1745907527742,0.56440873,94683.0,94682.0,0.41109999]
["bitfinex","BTCUSD",1745907527995,0.56440873,94683.0,94682.0,0.41309999]
["bitfinex","BTCUSD",1745907528199,0.56440873,94683.0,94682.0,0.41609999]
["bitfinex","BTCUSD",1745907528423,0.56440873,94683.0,94682.0,0.41109999]
["bitfinex","BTCUSD",1745907528643,0.56440873,94683.0,94682.0,0.41409999]
["bitfinex","BTCUSD",1745907528860,0.56440873,94683.0,94682.0,0.41309999]
["bitfinex","BTCUSD",1745907529299,0.56440873,94683.0,94682.0,0.41609999]
["bitfinex","BTCUSD",1745907530511,0.56440873,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907537669,0.66576873,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907539095,0.61666873,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907539304,0.46710873,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907539517,0.56846873,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907540852,0.46157859,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907541094,0.02021859,94683.0,94682.0,0.005]
["bitfinex","BTCUSD",1745907541345,0.02021859,94683.0,94682.0,0.08260633]
["bitfinex","BTCUSD",1745907541791,0.000424,94683.0,94682.0,0.08260633]
["bitfinex","BTCUSD",1745907542240,0.000424,94683.0,94682.0,0.49370632]
["bitfinex","BTCUSD",1745907542676,0.000424,94683.0,94682.0,0.49170632]
["bitfinex","BTCUSD",1745907542892,0.000424,94683.0,94682.0,0.49470632]
["bitfinex","BTCUSD",1745907543116,0.000424,94683.0,94682.0,0.49170632]
["bitfinex","BTCUSD",1745907543343,0.000424,94683.0,94682.0,0.48870632]
["bitfinex","BTCUSD",1745907543555,0.000424,94683.0,94682.0,0.50834768]
["bitfinex","BTCUSD",1745907543785,0.000424,94683.0,94682.0,0.54730632]
["bitfinex","BTCUSD",1745907544244,0.000424,94683.0,94682.0,0.54330632]
["bitfinex","BTCUSD",1745907544662,0.000424,94683.0,94682.0,0.54230632]
["bitfinex","BTCUSD",1745907544962,0.000424,94683.0,94682.0,0.54630632]
["bitfinex","BTCUSD",1745907545200,0.000424,94683.0,94682.0,0.54230632]
["bitfinex","BTCUSD",1745907545634,0.000424,94683.0,94682.0,0.54730632]
["bitfinex","BTCUSD",1745907545874,0.000424,94683.0,94682.0,0.48870632]
["bitfinex","BTCUSD",1745907546107,0.10731414,94683.0,94682.0,0.41609999]
["bitfinex","BTCUSD",1745907546347,0.10731414,94683.0,94682.0,0.42109999]
["bitfinex","BTCUSD",1745907546578,0.000424,94683.0,94682.0,0.41609999]
["bitfinex","BTCUSD",1745907546806,0.000424,94683.0,94682.0,0.44497376]
["bitfinex","BTCUSD",1745907547388,0.000424,94683.0,94682.0,0.45097376]
["bitfinex","BTCUSD",1745907547792,0.000424,94683.0,94682.0,0.44597376]
["bitfinex","BTCUSD",1745907547995,0.000424,94683.0,94682.0,0.44997376]
["bitfinex","BTCUSD",1745907548429,0.000424,94683.0,94682.0,0.44597376]
["bitfinex","BTCUSD",1745907548587,0.000424,94683.0,94682.0,0.44997376]
["bitfinex","BTCUSD",1745907548933,0.000424,94683.0,94682.0,0.44397376]
["bitfinex","BTCUSD",1745907549141,0.000424,94683.0,94682.0,0.44697376]
["bitfinex","BTCUSD",1745907549584,0.000424,94683.0,94682.0,0.44397376]
["bitfinex","BTCUSD",1745907550412,0.000424,94683.0,94682.0,0.44797376]
["bitfinex","BTCUSD",1745907550579,0.000424,94683.0,94682.0,0.4676121]
["bitfinex","BTCUSD",1745907550791,0.000424,94683.0,94682.0,0.4636121]
["bitfinex","BTCUSD",1745907550970,0.000424,94683.0,94682.0,0.4676121]
["bitfinex","BTCUSD",1745907551177,0.000424,94683.0,94682.0,0.4636121]
["bitfinex","BTCUSD",1745907551578,0.000424,94683.0,94682.0,0.4686121]
["bitfinex","BTCUSD",1745907551785,0.000424,94683.0,94682.0,0.4646121]
["bitfinex","BTCUSD",1745907551979,0.000424,94683.0,94682.0,0.4686121]
["bitfinex","BTCUSD",1745907552211,0.000424,94683.0,94682.0,0.44897376]
["bitfinex","BTCUSD",1745907552604,0.000424,94683.0,94682.0,0.44497376]
["bitfinex","BTCUSD",1745907552821,0.000424,94683.0,94682.0,0.44897376]
["bitfinex","BTCUSD",1745907562862,3.686e-05,94683.0,94682.0,0.44897376]
["bitfinex","BTCUSD",1745907563068,3.686e-05,94683.0,94682.0,0.46351461]
["bitfinex","BTCUSD",1745907564679,3.686e-05,94683.0,94682.0,0.57040475]
["bitfinex","BTCUSD",1745907564870,3.686e-05,94683.0,94682.0,0.62010475]
["bitfinex","BTCUSD",1745907565380,3.686e-05,94683.0,94682.0,0.61510475]
["bitfinex","BTCUSD",1745907565754,3.686e-05,94683.0,94682.0,0.62110475]
["bitfinex","BTCUSD",1745907566136,3.686e-05,94683.0,94682.0,0.61110475]
["bitfinex","BTCUSD",1745907566348,3.686e-05,94683.0,94682.0,0.61710475]
["bitfinex","BTCUSD",1745907567394,3.686e-05,94683.0,94682.0,0.62110475]
["bitfinex","BTCUSD",1745907567619,3.686e-05,94683.0,94682.0,0.61510475]
["bitfinex","BTCUSD",1745907567835,3.686e-05,94683.0,94682.0,0.61610475]
["bitfinex","BTCUSD",1745907568062,3.686e-05,94683.0,94682.0,0.62010475]
["bitfinex","BTCUSD",1745907568623,0.33516177,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745907568809,0.33529781,94688.0,94687.0,0.4226007]
["bitfinex","BTCUSD",1745907569085,0.33529781,94688.0,94687.0,0.42048877]
["bitfinex","BTCUSD",1745907570768,0.33529781,94688.0,94687.0,0.42548877]
["bitfinex","BTCUSD",1745907571213,0.33529781,94688.0,94687.0,0.43048877]
["bitfinex","BTCUSD",1745907571854,0.0004239,94691.0,94688.0,0.06214085]
["bitfinex","BTCUSD",1745907572066,1e-08,94697.0,94696.0,0.22574301]
["bitfinex","BTCUSD",1745907572275,4.788e-05,94697.0,94696.0,0.37973315]
["bitfinex","BTCUSD",1745907572454,4.788e-05,94697.0,94696.0,0.37837909]
["bitfinex","BTCUSD",1745907574253,4.788e-05,94697.0,94696.0,0.38137909]
["bitfinex","BTCUSD",1745907574462,4.788e-05,94697.0,94696.0,0.46687138]
["bitfinex","BTCUSD",1745907574914,4.788e-05,94697.0,94696.0,0.46387138]
["bitfinex","BTCUSD",1745907575148,4.788e-05,94697.0,94696.0,0.46787138]
["bitfinex","BTCUSD",1745907575355,4.788e-05,94697.0,94696.0,0.51517138]
["bitfinex","BTCUSD",1745907577361,4.788e-05,94697.0,94696.0,0.92627138]
["bitfinex","BTCUSD",1745907579227,4.788e-05,94697.0,94696.0,0.87897138]
["bitfinex","BTCUSD",1745907579431,4.788e-05,94697.0,94696.0,0.83187138]
["bitfinex","BTCUSD",1745907582902,0.0004237,94708.0,94703.0,0.2257274]
["bitfinex","BTCUSD",1745907583123,0.0004237,94708.0,94703.0,0.72901128]
["bitfinex","BTCUSD",1745907584260,0.0004237,94708.0,94703.0,0.73101128]
["bitfinex","BTCUSD",1745907584491,0.0004237,94708.0,94707.0,0.22571848]
["bitfinex","BTCUSD",1745907584723,0.00047157,94708.0,94707.0,0.22571848]
["bitfinex","BTCUSD",1745907585162,0.00047157,94708.0,94707.0,0.64490632]
["bitfinex","BTCUSD",1745907585378,0.00047157,94708.0,94707.0,0.74343031]
["bitfinex","BTCUSD",1745907585757,0.00047157,94708.0,94707.0,0.74543031]
["bitfinex","BTCUSD",1745907585961,0.00047157,94708.0,94707.0,0.74343031]
["bitfinex","BTCUSD",1745907586376,0.00047157,94708.0,94707.0,0.74443031]
["bitfinex","BTCUSD",1745907586779,0.00047157,94708.0,94707.0,0.85032045]
["bitfinex","BTCUSD",1745907587044,0.00047157,94708.0,94707.0,0.85132045]
["bitfinex","BTCUSD",1745907587474,0.00047157,94708.0,94707.0,0.85232045]
["bitfinex","BTCUSD",1745907587689,0.00047157,94708.0,94707.0,0.85032045]
["bitfinex","BTCUSD",1745907587905,0.00047157,94708.0,94707.0,0.85232045]
["bitfinex","BTCUSD",1745907588130,0.00047157,94708.0,94707.0,0.85532045]
["bitfinex","BTCUSD",1745907588852,0.00047157,94708.0,94707.0,0.85232045]
["bitfinex","BTCUSD",1745907589087,0.00047157,94708.0,94707.0,0.85032045]
["bitfinex","BTCUSD",1745907589510,0.00047157,94708.0,94707.0,0.85532045]
["bitfinex","BTCUSD",1745907591518,0.0004236,94721.0,94718.0,0.22569395]
["bitfinex","BTCUSD",1745907592011,0.0004236,94721.0,94718.0,0.65639749]
["bitfinex","BTCUSD",1745907593406,0.0004236,94721.0,94718.0,0.65939749]
["bitfinex","BTCUSD",1745907594240,0.0004236,94721.0,94718.0,0.66339749]
["bitfinex","BTCUSD",1745907594652,0.0004236,94721.0,94718.0,0.64379395]
["bitfinex","BTCUSD",1745907594857,0.0004236,94721.0,94718.0,0.72628624]
["bitfinex","BTCUSD",1745907595274,0.0004236,94721.0,94718.0,0.83317638]
["bitfinex","BTCUSD",1745907595678,0.0004236,94721.0,94718.0,0.85280167]
["bitfinex","BTCUSD",1745907595892,0.0004236,94721.0,94718.0,0.77030938]
["bitfinex","BTCUSD",1745907596102,0.0004236,94721.0,94718.0,0.66341924]
["bitfinex","BTCUSD",1745907597126,0.0004236,94721.0,94718.0,0.64379395]
["bitfinex","BTCUSD",1745907604182,0.000424,94730.0,94725.0,0.22567835]
["bitfinex","BTCUSD",1745907604418,0.00047666,94730.0,94729.0,0.22566943]
["bitfinex","BTCUSD",1745907604661,0.00047666,94730.0,94729.0,0.33255957]
["bitfinex","BTCUSD",1745907606058,0.00047666,94730.0,94729.0,0.3541973]
["bitfinex","BTCUSD",1745907606762,0.00047666,94730.0,94729.0,0.33455957]
["bitfinex","BTCUSD",1745907608102,0.00047666,94730.0,94729.0,0.35419346]
["bitfinex","BTCUSD",1745907609682,0.00047666,94730.0,94729.0,0.76529346]
["bitfinex","BTCUSD",1745907614636,0.00047666,94730.0,94729.0,0.8721836]
["bitfinex","BTCUSD",1745907614864,1e-08,94730.0,94729.0,0.8721836]
["bitfinex","BTCUSD",1745907615103,1e-08,94735.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1745907615313,1e-08,94735.0,94734.0,0.19132767]
["bitfinex","BTCUSD",1745907615530,1e-08,94735.0,94734.0,0.21096156]
["bitfinex","BTCUSD",1745907616064,1e-08,94735.0,94734.0,0.21831651]
["bitfinex","BTCUSD",1745907616296,1e-08,94735.0,94734.0,0.2242068]
["bitfinex","BTCUSD",1745907616734,1e-08,94735.0,94734.0,0.23401223]
["bitfinex","BTCUSD",1745907617902,1e-08,94735.0,94734.0,0.23501223]
["bitfinex","BTCUSD",1745907618532,1e-08,94735.0,94734.0,0.64611223]
["bitfinex","BTCUSD",1745907620464,0.000424,94742.0,94738.0,0.22564938]
["bitfinex","BTCUSD",1745907620698,1e-08,94742.0,94741.0,0.22564269]
["bitfinex","BTCUSD",1745907620961,0.0476,94763.0,94756.0,0.22560927]
["bitfinex","BTCUSD",1745907621194,0.0476,94763.0,94756.0,0.65634316]
["bitfinex","BTCUSD",1745907621433,0.0476,94763.0,94756.0,0.74519541]
["bitfinex","BTCUSD",1745907622124,0.0476,94763.0,94756.0,0.76235579]
["bitfinex","BTCUSD",1745907622608,0.0476,94763.0,94756.0,0.76535579]
["bitfinex","BTCUSD",1745907624196,0.0476,94763.0,94756.0,0.76635579]
["bitfinex","BTCUSD",1745907628877,0.000424,94773.0,94756.0,0.87324593]
["bitfinex","BTCUSD",1745907628878,0.0496,94770.0,94756.0,0.87324593]
["bitfinex","BTCUSD",1745907631826,0.0496,94770.0,94756.0,0.76635579]
["bitfinex","BTCUSD",1745907639911,0.0496,94770.0,94756.0,0.67750354]
["bitfinex","BTCUSD",1745907640665,0.000424,94773.0,94756.0,0.67750354]
["bitfinex","BTCUSD",1745907640860,0.048624,94757.0,94756.0,0.67750354]
["bitfinex","BTCUSD",1745907641278,0.000424,94757.0,94756.0,0.67750354]
["bitfinex","BTCUSD",1745907641756,0.000424,94757.0,94756.0,0.66769811]
["bitfinex","BTCUSD",1745907647159,0.000424,94757.0,94756.0,0.67750542]
["bitfinex","BTCUSD",1745907647366,0.000424,94757.0,94756.0,0.76951048]
["bitfinex","BTCUSD",1745907648743,0.000424,94757.0,94756.0,0.67750542]
["bitfinex","BTCUSD",1745907649991,0.000424,94757.0,94756.0,0.67761512]
["bitfinex","BTCUSD",1745907650473,0.000424,94757.0,94756.0,0.66780781]
["bitfinex","BTCUSD",1745907653455,0.000424,94757.0,94756.0,0.67762723]
["bitfinex","BTCUSD",1745907657701,0.000424,94757.0,94756.0,0.66780781]
["bitfinex","BTCUSD",1745907657901,0.000424,94757.0,94756.0,0.7588431]
["bitfinex","BTCUSD",1745907659236,0.000424,94757.0,94756.0,0.66780781]
["bitfinex","BTCUSD",1745907671722,0.000424,94757.0,94756.0,0.77469795]
["bitfinex","BTCUSD",1745907671921,0.000424,94757.0,94756.0,0.78451861]
["bitfinex","BTCUSD",1745907676065,0.000424,94757.0,94756.0,0.77469795]
["bitfinex","BTCUSD",1745907695437,0.000424,94757.0,94756.0,0.66780781]
["bitfinex","BTCUSD",1745907704435,0.000424,94757.0,94756.0,0.24216696]
["bitfinex","BTCUSD",1745907704672,0.050224,94757.0,94756.0,0.24216696]
["bitfinex","BTCUSD",1745907706261,0.050224,94757.0,94756.0,0.23481201]
["bitfinex","BTCUSD",1745907706457,0.050224,94757.0,94756.0,0.23381201]
["bitfinex","BTCUSD",1745907707248,0.050224,94757.0,94756.0,0.23081201]
["bitfinex","BTCUSD",1745907708100,0.050224,94757.0,94756.0,0.23181201]
["bitfinex","BTCUSD",1745907708312,0.050224,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907708770,0.050224,94757.0,94756.0,0.0011097]
["bitfinex","BTCUSD",1745907708973,0.050224,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907710435,0.050224,94757.0,94756.0,0.0011097]
["bitfinex","BTCUSD",1745907710652,0.050224,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907710881,0.050224,94757.0,94756.0,0.0011097]
["bitfinex","BTCUSD",1745907714101,0.050224,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907714521,0.20291414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907715138,0.20391414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907715506,0.20291414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907716059,0.20391414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907716565,0.20291414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907716769,0.30419414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907719037,0.67486355,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907719719,0.64419414,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907719943,0.64316514,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907720198,0.85423134,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907720487,0.66290176,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907721314,0.66090176,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907721539,0.66390176,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907721960,0.87496796,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907722174,0.87196796,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907722384,0.87496796,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907722804,0.87196796,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907724135,0.87496796,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907745507,0.90458257,94757.0,94756.0,0.0001097]
["bitfinex","BTCUSD",1745907747261,0.35055386,94752.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907747499,0.59998402,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907747739,0.75397416,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907747979,0.81213286,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907748160,0.77371078,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907748621,0.7737567,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907749454,0.90751547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907749882,0.90951547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907750071,0.91051547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907750366,0.91251547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907754812,0.80839547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907755027,0.70143145,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907755226,0.59731145,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907755555,0.70143145,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907756426,0.69843145,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907756844,0.70143145,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907757268,0.90951547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907757476,0.91251547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907758299,0.80839547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907758471,0.91255547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907758716,0.91997385,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907762478,0.91255547,94749.0,94748.0,0.00011322]
["bitfinex","BTCUSD",1745907763369,0.05825576,94735.0,94719.0,0.08452951]
["bitfinex","BTCUSD",1745907763586,0.34,94728.0,94719.0,0.08458217]
["bitfinex","BTCUSD",1745907763819,0.21105014,94727.0,94719.0,0.09513971]
["bitfinex","BTCUSD",1745907764050,0.21105014,94727.0,94719.0,0.08458217]
["bitfinex","BTCUSD",1745907764280,0.01978254,94726.0,94719.0,0.08458217]
["bitfinex","BTCUSD",1745907764507,0.34,94724.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907764725,0.34,94722.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907764949,0.10689014,94721.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907765164,0.10689014,94721.0,94719.0,0.00105266]
["bitfinex","BTCUSD",1745907765351,0.01978254,94720.0,94719.0,0.00105266]
["bitfinex","BTCUSD",1745907765683,0.13136022,94720.0,94719.0,0.00105266]
["bitfinex","BTCUSD",1745907766348,0.13136022,94720.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907766755,0.13136022,94720.0,94719.0,0.00605266]
["bitfinex","BTCUSD",1745907766973,0.13136022,94720.0,94719.0,0.00305266]
["bitfinex","BTCUSD",1745907767627,0.13136022,94720.0,94719.0,0.00705266]
["bitfinex","BTCUSD",1745907768459,0.23825036,94720.0,94719.0,0.00705266]
["bitfinex","BTCUSD",1745907768670,0.13409036,94720.0,94719.0,0.00705266]
["bitfinex","BTCUSD",1745907768893,0.23825036,94720.0,94719.0,0.00705266]
["bitfinex","BTCUSD",1745907772044,0.57825036,94720.0,94719.0,0.00705266]
["bitfinex","BTCUSD",1745907773298,0.57825036,94720.0,94719.0,0.00405266]
["bitfinex","BTCUSD",1745907773516,0.57825036,94720.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907773730,0.57925036,94720.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907774152,0.57825036,94720.0,94719.0,5.266e-05]
["bitfinex","BTCUSD",1745907778804,0.01055765,94718.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907779026,0.11430782,94717.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907779240,0.13409036,94717.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907779621,0.00741768,94716.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907779952,0.34,94714.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907780181,0.34,94712.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907780379,0.46667268,94712.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907780595,0.47409036,94712.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907780829,0.47409036,94712.0,94711.0,0.0018476]
["bitfinex","BTCUSD",1745907781394,0.47409036,94712.0,94711.0,0.0008476]
["bitfinex","BTCUSD",1745907781602,0.47409036,94712.0,94711.0,0.0018476]
["bitfinex","BTCUSD",1745907782641,0.47409036,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907783226,0.57593036,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907791927,0.47409036,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907792129,0.57593036,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907795396,0.55614782,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907796646,0.54873014,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907803873,0.44689014,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907804099,0.54873014,94712.0,94711.0,0.0028476]
["bitfinex","BTCUSD",1745907805234,0.01052796,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745907805452,0.20873014,94721.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745907805669,0.20873014,94721.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745907805670,0.0456,94747.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745907805874,0.52577014,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745907806315,0.86577014,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745907806959,0.65704,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745907807168,0.10184,94735.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745907807413,0.34,94734.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745907808891,0.34,94734.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1745907809111,0.34,94734.0,94728.0,0.001]
["bitfinex","BTCUSD",1745907809301,0.34,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907809476,0.34,94734.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745907809695,0.34,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907810066,0.34,94734.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745907810291,0.34,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745907810497,0.34,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907810702,0.34,94732.0,94716.0,0.25625725]
["bitfinex","BTCUSD",1745907810906,0.34,94730.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745907811114,0.34,94728.0,94721.0,0.41884833]
["bitfinex","BTCUSD",1745907811321,0.10689014,94727.0,94721.0,0.42940565]
["bitfinex","BTCUSD",1745907811522,0.10689014,94727.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745907811947,0.10689014,94727.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745907812584,0.10689014,94727.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745907813464,0.10689014,94727.0,94724.0,0.22169671]
["bitfinex","BTCUSD",1745907813633,0.10689014,94727.0,94724.0,0.01255698]
["bitfinex","BTCUSD",1745907813834,0.10689014,94727.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745907814047,0.10689014,94727.0,94724.0,0.22169671]
["bitfinex","BTCUSD",1745907814595,0.10689014,94727.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745907815246,0.10689014,94727.0,94724.0,0.22169544]
["bitfinex","BTCUSD",1745907815455,0.10689014,94727.0,94724.0,0.22369544]
["bitfinex","BTCUSD",1745907815837,0.10689014,94727.0,94724.0,0.22569544]
["bitfinex","BTCUSD",1745907816480,0.010806,94741.0,94724.0,0.22569544]
["bitfinex","BTCUSD",1745907816481,0.00013595,94741.0,94739.0,0.21110448]
["bitfinex","BTCUSD",1745907816684,0.10689014,94740.0,94739.0,0.21110448]
["bitfinex","BTCUSD",1745907817111,0.00013595,94741.0,94739.0,0.21110448]
["bitfinex","BTCUSD",1745907818624,0.00013595,94741.0,94739.0,0.21410448]
["bitfinex","BTCUSD",1745907819425,0.00013595,94741.0,94739.0,0.21510448]
["bitfinex","BTCUSD",1745907819837,0.00013595,94741.0,94739.0,0.21110448]
["bitfinex","BTCUSD",1745907820049,0.00013595,94741.0,94739.0,0.21410448]
["bitfinex","BTCUSD",1745907820254,0.00013595,94741.0,94739.0,0.21610448]
["bitfinex","BTCUSD",1745907820789,0.00013595,94741.0,94740.0,0.4111]
["bitfinex","BTCUSD",1745907822538,0.00013595,94741.0,94740.0,0.4141]
["bitfinex","BTCUSD",1745907822973,0.00013595,94741.0,94740.0,0.4171]
["bitfinex","BTCUSD",1745907832048,0.00013595,94741.0,94740.0,0.50314261]
["bitfinex","BTCUSD",1745907833176,0.00013595,94741.0,94740.0,0.4171]
["bitfinex","BTCUSD",1745907840303,0.04022246,94741.0,94740.0,0.4171]
["bitfinex","BTCUSD",1745907840510,0.02978839,94741.0,94740.0,0.4171]
["bitfinex","BTCUSD",1745907840728,0.02978839,94741.0,94740.0,0.413071]
["bitfinex","BTCUSD",1745907840933,0.02978839,94741.0,94740.0,0.410071]
["bitfinex","BTCUSD",1745907841153,0.02978839,94741.0,94740.0,0.411071]
["bitfinex","BTCUSD",1745907841978,0.02978839,94741.0,94740.0,0.44907238]
["bitfinex","BTCUSD",1745907842407,0.02978839,94741.0,94740.0,0.45007238]
["bitfinex","BTCUSD",1745907843266,0.02978839,94741.0,94740.0,0.412071]
["bitfinex","BTCUSD",1745907844196,0.02978839,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907845874,0.00013595,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907846771,0.02978958,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907847859,0.00013595,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907848718,0.02978989,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907848948,0.00013595,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907849150,0.00013595,94741.0,94740.0,0.21310407]
["bitfinex","BTCUSD",1745907850655,0.02979361,94741.0,94740.0,0.21310407]
["bitfinex","BTCUSD",1745907853215,0.02529361,94741.0,94740.0,0.21310407]
["bitfinex","BTCUSD",1745907853446,0.02529361,94741.0,94740.0,0.002]
["bitfinex","BTCUSD",1745907855512,0.0458,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745907855849,0.1365461,94746.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745907856057,0.02965596,94745.0,94740.0,0.0125552]
["bitfinex","BTCUSD",1745907856252,0.10689014,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745907856468,0.02965596,94743.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745907856677,0.10689014,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745907856900,0.1365461,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745907858202,0.1365461,94742.0,94736.0,0.2216664]
["bitfinex","BTCUSD",1745907858421,0.02965596,94741.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745907858608,0.1365461,94741.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745907858818,0.02965596,94740.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745907859362,0.02965596,94740.0,94739.0,0.05594504]
["bitfinex","BTCUSD",1745907859572,0.10689014,94741.0,94739.0,0.05594504]
["bitfinex","BTCUSD",1745907859796,0.10689014,94741.0,94739.0,0.26804917]
["bitfinex","BTCUSD",1745907860109,0.02966445,94740.0,94739.0,0.22365944]
["bitfinex","BTCUSD",1745907860765,0.02966445,94740.0,94739.0,0.22265944]
["bitfinex","BTCUSD",1745907861193,0.02966445,94740.0,94739.0,0.22165944]
["bitfinex","BTCUSD",1745907861613,0.02966445,94740.0,94739.0,0.22265944]
["bitfinex","BTCUSD",1745907861970,0.10689014,94741.0,94739.0,0.22165944]
["bitfinex","BTCUSD",1745907862379,0.02966891,94740.0,94739.0,0.22365944]
["bitfinex","BTCUSD",1745907862879,0.10689014,94741.0,94739.0,0.22265944]
["bitfinex","BTCUSD",1745907863081,0.10689014,94741.0,94739.0,0.22365944]
["bitfinex","BTCUSD",1745907863280,0.02967206,94740.0,94739.0,0.22365944]
["bitfinex","BTCUSD",1745907863780,0.02967206,94740.0,94739.0,0.22265944]
["bitfinex","BTCUSD",1745907864131,0.10689014,94741.0,94739.0,0.22365944]
["bitfinex","BTCUSD",1745907864301,0.10689014,94741.0,94739.0,0.22165944]
["bitfinex","BTCUSD",1745907864637,0.10689014,94741.0,94739.0,0.01155531]
["bitfinex","BTCUSD",1745907864811,0.02967419,94740.0,94739.0,0.01155531]
["bitfinex","BTCUSD",1745907865023,0.02967419,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745907865462,0.02967419,94740.0,94738.0,0.21110815]
["bitfinex","BTCUSD",1745907865631,0.02967419,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745907865971,0.02967419,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1745907867017,0.10689014,94741.0,94739.0,0.002]
["bitfinex","BTCUSD",1745907867430,0.10689014,94741.0,94739.0,0.001]
["bitfinex","BTCUSD",1745907867676,0.10689014,94741.0,94739.0,0.002]
["bitfinex","BTCUSD",1745907867871,0.18167051,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1745907868089,0.18167051,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745907868548,0.18167051,94740.0,94739.0,0.002]
["bitfinex","BTCUSD",1745907868759,0.18167051,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745907869020,0.18167051,94740.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907869237,0.29106163,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1745907869447,0.29106163,94740.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745907869448,0.18375183,94740.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745907869666,0.02968518,94739.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907869879,0.10689014,94738.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745907870107,0.10689014,94738.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907870327,0.02968518,94737.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745907870549,0.02968518,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745907870550,0.1143134,94736.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745907871629,0.02968994,94735.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745907871839,0.14400334,94735.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745907872711,0.1143134,94735.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745907872981,0.00742326,94735.0,94734.0,0.22167331]
["bitfinex","BTCUSD",1745907873204,0.00842326,94735.0,94734.0,0.26917618]
["bitfinex","BTCUSD",1745907873840,0.00942326,94735.0,94734.0,0.26917618]
["bitfinex","BTCUSD",1745907874479,0.03811772,94735.0,94734.0,0.26917618]
["bitfinex","BTCUSD",1745907874910,0.00842326,94735.0,94734.0,0.26917618]
["bitfinex","BTCUSD",1745907875141,0.00742326,94735.0,94734.0,0.26917618]
["bitfinex","BTCUSD",1745907875812,0.00742326,94735.0,94734.0,0.22167331]
["bitfinex","BTCUSD",1745907876797,0.02,94761.0,94748.0,0.21108522]
["bitfinex","BTCUSD",1745907877008,1e-08,94756.0,94755.0,0.23377065]
["bitfinex","BTCUSD",1745907877218,1e-08,94761.0,94758.0,0.23615801]
["bitfinex","BTCUSD",1745907877417,1e-08,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1745907878756,1e-08,94761.0,94760.0,0.21305951]
["bitfinex","BTCUSD",1745907878965,1e-08,94761.0,94760.0,0.21505951]
["bitfinex","BTCUSD",1745907879782,1e-08,94761.0,94760.0,0.2229651]
["bitfinex","BTCUSD",1745907879994,1e-08,94761.0,94760.0,0.32470666]
["bitfinex","BTCUSD",1745907882464,1e-08,94761.0,94760.0,0.2229651]
["bitfinex","BTCUSD",1745907888213,1e-08,94761.0,94760.0,0.6330361]
["bitfinex","BTCUSD",1745907904091,1e-08,94761.0,94760.0,0.6786361]
["bitfinex","BTCUSD",1745907904303,1e-08,94761.0,94760.0,0.69317695]
["bitfinex","BTCUSD",1745907904756,1e-08,94761.0,94760.0,0.71274853]
["bitfinex","BTCUSD",1745907904974,1e-08,94761.0,94760.0,0.81963867]
["bitfinex","BTCUSD",1745907905667,0.000424,94773.0,94760.0,0.81963867]
["bitfinex","BTCUSD",1745907905903,0.0049243,94779.0,94760.0,0.81963867]
["bitfinex","BTCUSD",1745907905904,0.00340741,94779.0,94776.0,0.22157507]
["bitfinex","BTCUSD",1745907906105,0.00386056,94779.0,94776.0,0.22157507]
["bitfinex","BTCUSD",1745907907139,0.00586056,94779.0,94776.0,0.22157507]
["bitfinex","BTCUSD",1745907907394,0.00586056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907908414,0.00686056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907908648,0.00386056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907909244,0.00586056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907909484,0.00686056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907909879,0.00486056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907910248,0.00586056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907910694,0.00586056,94779.0,94778.0,0.28519381]
["bitfinex","BTCUSD",1745907911777,0.00486056,94779.0,94778.0,0.28519381]
["bitfinex","BTCUSD",1745907911991,0.03451971,94779.0,94778.0,0.28519381]
["bitfinex","BTCUSD",1745907912188,0.03551971,94779.0,94778.0,0.28519381]
["bitfinex","BTCUSD",1745907913063,0.00586056,94779.0,94778.0,0.28519381]
["bitfinex","BTCUSD",1745907913276,0.00586056,94779.0,94778.0,0.30480235]
["bitfinex","BTCUSD",1745907913502,0.00586056,94779.0,94778.0,0.28519381]
["bitfinex","BTCUSD",1745907913915,0.00586056,94779.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745907914383,0.00586056,94779.0,94778.0,0.23061814]
["bitfinex","BTCUSD",1745907926346,0.02007,94800.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745907926558,0.000424,94817.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745907926784,0.000424,94817.0,94808.0,0.23626675]
["bitfinex","BTCUSD",1745907926989,0.000424,94817.0,94808.0,0.25375624]
["bitfinex","BTCUSD",1745907926990,0.00410043,94809.0,94808.0,0.25375624]
["bitfinex","BTCUSD",1745907927420,0.00410043,94809.0,94808.0,0.01959871]
["bitfinex","BTCUSD",1745907927633,0.00410043,94809.0,94808.0,0.00210929]
["bitfinex","BTCUSD",1745907928746,1e-08,94809.0,94808.0,0.53672202]
["bitfinex","BTCUSD",1745907928951,1e-08,94809.0,94808.0,0.57494311]
["bitfinex","BTCUSD",1745907929377,1e-08,94809.0,94808.0,0.57994311]
["bitfinex","BTCUSD",1745907929578,1e-08,94809.0,94808.0,0.69183325]
["bitfinex","BTCUSD",1745907929846,1e-08,94809.0,94808.0,0.68980707]
["bitfinex","BTCUSD",1745907930256,0.00600001,94809.0,94808.0,0.68980707]
["bitfinex","BTCUSD",1745907930880,0.00600001,94809.0,94808.0,0.34980707]
["bitfinex","BTCUSD",1745907931499,1e-08,94809.0,94808.0,0.34980707]
["bitfinex","BTCUSD",1745907931699,0.00700001,94809.0,94808.0,0.34980707]
["bitfinex","BTCUSD",1745907932130,0.00600001,94809.0,94808.0,0.45209779]
["bitfinex","BTCUSD",1745907932562,0.00700001,94809.0,94808.0,0.43755694]
["bitfinex","BTCUSD",1745907933665,0.00700001,94809.0,94808.0,0.41804482]
["bitfinex","BTCUSD",1745907934303,0.00700001,94809.0,94808.0,0.43751649]
["bitfinex","BTCUSD",1745907935116,0.00700001,94809.0,94808.0,0.41804482]
["bitfinex","BTCUSD",1745907935326,0.00700001,94809.0,94808.0,0.52493496]
["bitfinex","BTCUSD",1745907936396,0.00700001,94809.0,94808.0,0.41804482]
["bitfinex","BTCUSD",1745907939898,0.00700001,94809.0,94808.0,0.43752097]
["bitfinex","BTCUSD",1745907940743,0.00700001,94809.0,94808.0,0.41804482]
["bitfinex","BTCUSD",1745907941566,0.00700001,94809.0,94808.0,0.43751206]
["bitfinex","BTCUSD",1745907943652,0.00700001,94809.0,94808.0,0.02744106]
["bitfinex","BTCUSD",1745907944567,0.00700001,94809.0,94808.0,0.00797382]
["bitfinex","BTCUSD",1745907944770,1e-08,94809.0,94808.0,0.05714512]
["bitfinex","BTCUSD",1745907945007,1e-08,94809.0,94808.0,0.0521713]
["bitfinex","BTCUSD",1745907945266,1e-08,94809.0,94808.0,0.0561713]
["bitfinex","BTCUSD",1745907945508,1e-08,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745907945966,1e-08,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907947914,1e-08,94809.0,94808.0,0.02547821]
["bitfinex","BTCUSD",1745907948379,1e-08,94809.0,94808.0,0.03323617]
["bitfinex","BTCUSD",1745907948611,1e-08,94809.0,94808.0,0.14012631]
["bitfinex","BTCUSD",1745907948838,1e-08,94809.0,94808.0,0.03323617]
["bitfinex","BTCUSD",1745907949348,0.04580001,94809.0,94808.0,0.02547821]
["bitfinex","BTCUSD",1745907949567,0.04580001,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907949777,0.15269015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907950620,0.53899015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907955294,0.63775015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907966572,0.63779015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907967233,0.10689015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907967507,0.10689015,94809.0,94808.0,0.0298056]
["bitfinex","BTCUSD",1745907967712,0.44689015,94809.0,94808.0,0.0298056]
["bitfinex","BTCUSD",1745907967917,0.44689015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907968389,0.44689015,94809.0,94808.0,0.02551049]
["bitfinex","BTCUSD",1745907971329,0.44689015,94809.0,94808.0,0.006]
["bitfinex","BTCUSD",1745907972799,0.44689015,94809.0,94808.0,0.02552101]
["bitfinex","BTCUSD",1745907973244,0.34000001,94809.0,94808.0,0.02552101]
["bitfinex","BTCUSD",1745907973454,0.34000001,94809.0,94808.0,0.0512785]
["bitfinex","BTCUSD",1745907973663,0.34000001,94809.0,94808.0,0.02552101]
["bitfinex","BTCUSD",1745907977738,0.44689015,94809.0,94808.0,0.02552101]
["bitfinex","BTCUSD",1745907988462,0.49309015,94809.0,94808.0,0.02552101]
["bitfinex","BTCUSD",1745907989329,0.49309015,94809.0,94808.0,0.02352101]
["bitfinex","BTCUSD",1745907989528,0.49309015,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745907989709,0.49309015,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1745907990150,0.49309015,94809.0,94808.0,0.004]
["bitfinex","BTCUSD",1745907990589,0.49309015,94809.0,94808.0,0.007]
["bitfinex","BTCUSD",1745907991764,0.49309015,94809.0,94808.0,0.01]
["bitfinex","BTCUSD",1745907999111,0.55227917,94809.0,94808.0,0.01]
["bitfinex","BTCUSD",1745907999328,0.55227917,94809.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745907999329,0.01054963,94790.0,94770.0,0.4109186]
["bitfinex","BTCUSD",1745907999539,0.13891059,94780.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745907999720,0.10689014,94779.0,94771.0,0.01957886]
["bitfinex","BTCUSD",1745908000363,0.10689014,94779.0,94772.0,0.01957886]
["bitfinex","BTCUSD",1745908000778,0.10689014,94779.0,94771.0,0.0078516]
["bitfinex","BTCUSD",1745908000984,0.00740994,94778.0,94771.0,0.0078516]
["bitfinex","BTCUSD",1745908001162,0.10689014,94777.0,94771.0,0.01065217]
["bitfinex","BTCUSD",1745908001386,0.10689014,94777.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908002011,0.10689014,94777.0,94771.0,0.01065217]
["bitfinex","BTCUSD",1745908002220,0.10689014,94777.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908002575,0.10689014,94777.0,94771.0,0.00110042]
["bitfinex","BTCUSD",1745908002791,0.10689014,94777.0,94771.0,0.01365217]
["bitfinex","BTCUSD",1745908002989,0.10689014,94777.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908003176,0.10689014,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745908003376,0.10689014,94777.0,94772.0,0.05717481]
["bitfinex","BTCUSD",1745908003578,0.10689014,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745908004402,0.10689014,94777.0,94772.0,0.01255163]
["bitfinex","BTCUSD",1745908004837,0.10689014,94777.0,94774.0,0.001]
["bitfinex","BTCUSD",1745908005217,0.10689014,94777.0,94772.0,0.01255163]
["bitfinex","BTCUSD",1745908005428,0.10689014,94777.0,94772.0,0.01355163]
["bitfinex","BTCUSD",1745908005639,0.10689014,94777.0,94771.0,0.01065217]
["bitfinex","BTCUSD",1745908005815,0.10689014,94777.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908006063,0.10689014,94777.0,94774.0,0.003]
["bitfinex","BTCUSD",1745908006502,0.10689014,94777.0,94771.0,0.01065217]
["bitfinex","BTCUSD",1745908006700,0.10689014,94777.0,94771.0,0.01365217]
["bitfinex","BTCUSD",1745908007083,0.10689014,94777.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908007490,0.10689014,94777.0,94774.0,0.003]
["bitfinex","BTCUSD",1745908008617,0.11754672,94777.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908008822,0.11754672,94777.0,94774.0,0.001]
["bitfinex","BTCUSD",1745908009627,0.13396139,94777.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908009832,0.11754672,94777.0,94771.0,0.00110042]
["bitfinex","BTCUSD",1745908010057,0.34,94776.0,94771.0,0.00110042]
["bitfinex","BTCUSD",1745908010283,0.34,94776.0,94774.0,0.003]
["bitfinex","BTCUSD",1745908010284,0.49449014,94775.0,94774.0,0.003]
["bitfinex","BTCUSD",1745908010633,0.34,94774.0,94771.0,0.00110042]
["bitfinex","BTCUSD",1745908010833,0.34,94772.0,94771.0,0.00110042]
["bitfinex","BTCUSD",1745908011202,0.44689014,94772.0,94771.0,0.00010042]
["bitfinex","BTCUSD",1745908011969,0.44689014,94772.0,94771.0,0.00310042]
["bitfinex","BTCUSD",1745908012170,0.44689014,94772.0,94771.0,0.00410042]
["bitfinex","BTCUSD",1745908012589,0.44689014,94772.0,94771.0,0.00110042]
["bitfinex","BTCUSD",1745908012789,0.44689014,94772.0,94771.0,0.00410042]
["bitfinex","BTCUSD",1745908015247,0.44689014,94772.0,94771.0,0.21513544]
["bitfinex","BTCUSD",1745908015505,0.34,94795.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745908015707,0.34,94793.0,94780.0,0.22156572]
["bitfinex","BTCUSD",1745908015911,0.34,94795.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908015912,0.10689014,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908016118,0.10689014,94792.0,94788.0,0.24581073]
["bitfinex","BTCUSD",1745908016282,0.10689014,94792.0,94790.0,0.21099223]
["bitfinex","BTCUSD",1745908016283,0.43852,94791.0,94790.0,0.21099223]
["bitfinex","BTCUSD",1745908016488,0.54541014,94791.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908016693,0.44689014,94790.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908017264,0.34,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745908017469,0.10689014,94788.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745908017817,0.10689014,94788.0,94786.0,0.22155133]
["bitfinex","BTCUSD",1745908018220,0.10689014,94788.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745908018674,0.10689014,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745908020616,0.10689014,94788.0,94785.0,0.22155329]
["bitfinex","BTCUSD",1745908020823,0.10689014,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745908021032,0.10689014,94788.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745908021243,0.10689014,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745908021443,0.10689014,94788.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1745908021873,0.10689014,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745908022332,0.10689014,94788.0,94786.0,0.001]
["bitfinex","BTCUSD",1745908023388,0.10689014,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745908023389,0.10689014,94788.0,94785.0,0.22155189]
["bitfinex","BTCUSD",1745908023776,0.10689014,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745908024306,0.34,94799.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745908024524,0.10689014,94798.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745908024732,0.01054507,94831.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745908024997,0.65672,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745908025204,0.65672,94808.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745908025205,0.43852,94807.0,94802.0,0.22151258]
["bitfinex","BTCUSD",1745908025409,0.54541014,94807.0,94802.0,0.22151258]
["bitfinex","BTCUSD",1745908025618,0.54541014,94807.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745908026670,0.54541014,94807.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745908026874,0.54541014,94807.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745908027104,0.34,94805.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908027331,0.10689014,94804.0,94799.0,0.01064905]
["bitfinex","BTCUSD",1745908027573,0.10689014,94804.0,94800.0,0.01950858]
["bitfinex","BTCUSD",1745908027986,0.10689014,94804.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908028662,0.10789014,94804.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908028852,0.048,94803.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908029052,0.10689014,94802.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908029643,0.34,94801.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908029848,0.44689014,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908030085,0.54541014,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908054576,0.55282528,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908069515,0.54541014,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908072085,0.55282849,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908077386,0.47430849,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908077616,0.57014849,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908083886,0.56273014,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908087862,0.57015064,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908092146,0.47431064,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908092335,0.57015064,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908095361,0.85800594,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908095589,1.34753494,94800.0,94799.0,0.00010042]
["bitfinex","BTCUSD",1745908096548,0.13894481,94780.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908096774,0.10689014,94779.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908097043,0.11431064,94779.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908097695,0.0074205,94778.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908097904,0.10689014,94777.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908098396,0.0074205,94776.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745908098548,0.10689014,94775.0,94770.0,0.01139946]
["bitfinex","BTCUSD",1745908098752,0.10689014,94775.0,94770.0,0.0018476]
["bitfinex","BTCUSD",1745908099029,0.10689014,94775.0,94770.0,0.01139946]
["bitfinex","BTCUSD",1745908099197,0.10689014,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745908099432,0.0074205,94774.0,94770.0,0.01339946]
["bitfinex","BTCUSD",1745908099642,0.10689014,94773.0,94770.0,0.01239946]
["bitfinex","BTCUSD",1745908100090,0.10689014,94773.0,94770.0,0.01439946]
["bitfinex","BTCUSD",1745908100511,0.10689014,94773.0,94770.0,0.01239946]
["bitfinex","BTCUSD",1745908101002,0.10689014,94773.0,94770.0,0.01439946]
["bitfinex","BTCUSD",1745908101222,0.10689014,94773.0,94770.0,0.01339946]
["bitfinex","BTCUSD",1745908101440,0.10689014,94773.0,94771.0,0.001]
["bitfinex","BTCUSD",1745908101672,0.10689014,94773.0,94770.0,0.01339946]
["bitfinex","BTCUSD",1745908102155,0.10689014,94773.0,94770.0,0.22643658]
["bitfinex","BTCUSD",1745908102360,0.10689014,94773.0,94770.0,0.22243658]
["bitfinex","BTCUSD",1745908102570,0.10689014,94773.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908102783,0.10689014,94773.0,94771.0,0.004]
["bitfinex","BTCUSD",1745908103168,0.10689014,94773.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908104632,0.10689014,94773.0,94771.0,0.004]
["bitfinex","BTCUSD",1745908108564,0.10689014,94773.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908108758,0.10689014,94773.0,94771.0,0.003]
["bitfinex","BTCUSD",1745908108964,0.10689014,94773.0,94771.0,0.001]
["bitfinex","BTCUSD",1745908109726,0.10689014,94773.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908113283,0.34,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908113509,0.44689014,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908113974,0.4543002,94772.0,94771.0,0.002]
["bitfinex","BTCUSD",1745908114285,0.4543002,94772.0,94771.0,0.001]
["bitfinex","BTCUSD",1745908114432,0.4543002,94772.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908114631,0.44689014,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908114891,0.4543002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908116118,0.4543002,94771.0,94770.0,0.0018476]
["bitfinex","BTCUSD",1745908116515,0.4543002,94771.0,94770.0,0.0028476]
["bitfinex","BTCUSD",1745908116944,0.4543002,94771.0,94770.0,0.0018476]
["bitfinex","BTCUSD",1745908117269,0.4553002,94771.0,94770.0,0.0018476]
["bitfinex","BTCUSD",1745908117709,0.4553002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908117942,0.4563002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908119516,0.66733522,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908122362,0.4563002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908122590,0.66733522,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908122819,0.4563002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908126677,0.6512602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908127497,0.6502602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908127696,0.6492602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908127900,0.6522602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908128106,0.6552602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908129934,0.5585002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908130140,0.6552602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908131162,0.6067602,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908133915,0.5100002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908134119,0.6058402,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908136039,0.5100002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908136191,0.6058402,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908140643,0.5561402,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908140857,0.76717522,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908141511,0.5561402,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908142680,0.5531402,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908142888,0.1183002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908143141,0.4583002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908143561,0.4573002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908143985,0.4543002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908144402,0.4553002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908144645,0.34741006,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908148727,0.00741006,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908151891,0.00741006,94773.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908152120,0.00741006,94773.0,94770.0,0.01139946]
["bitfinex","BTCUSD",1745908152377,0.00741006,94773.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908152628,0.00741006,94772.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908153622,0.00741006,94773.0,94770.0,0.00895838]
["bitfinex","BTCUSD",1745908153851,0.00741006,94773.0,94771.0,0.05032993]
["bitfinex","BTCUSD",1745908154050,0.00841006,94773.0,94771.0,0.05032993]
["bitfinex","BTCUSD",1745908154256,0.10689014,94772.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908155540,0.00741006,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908155751,0.1143002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908156960,0.10689014,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908160159,0.1143002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908160898,0.10689014,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908162144,0.1143002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908168276,0.4543002,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908169460,0.47408812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908169871,0.52018812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908172660,0.47408812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908172857,0.56808812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908173312,0.61688812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908174198,0.66198812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908174413,0.66498812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908174870,0.69464362,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908175086,0.69364362,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908175452,0.66198812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908176063,0.69163929,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908176728,0.66198812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908176930,0.66998812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908177383,0.6956353,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908177584,0.6996353,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908177959,0.6996292,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908178168,0.66998812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908178590,0.69962935,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908179014,0.66998812,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908179227,0.69962483,94771.0,94770.0,0.0008476]
["bitfinex","BTCUSD",1745908179450,0.0471,94763.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908179642,0.44689014,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908180310,0.68514318,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908180544,0.47408812,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908181006,0.47608812,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908181450,0.47808812,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908184379,0.57208812,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908186795,1.45442312,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908187004,1.78835212,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908187207,1.81799267,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908187426,0.69962867,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908187608,0.69762867,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908187762,0.70162867,94762.0,94761.0,0.0009602]
["bitfinex","BTCUSD",1745908187970,0.0492,94753.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908188155,0.44689014,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908188366,0.46667806,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908189027,0.47408812,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908189332,0.47708812,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908190145,0.47908812,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908195984,0.57252812,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908196411,0.5527402,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908196622,0.57248347,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908201673,0.03215333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908202567,0.03015333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908203001,0.03315333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908203483,0.03015333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908203711,0.03215333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908204408,0.02915333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908204645,0.02915333,94752.0,94751.0,0.006]
["bitfinex","BTCUSD",1745908204864,0.02915333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908205305,0.03015333,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745908205517,0.03015333,94752.0,94751.0,0.06426227]
["bitfinex","BTCUSD",1745908205945,0.03015333,94752.0,94751.0,0.0509]
["bitfinex","BTCUSD",1745908206154,0.03015333,94752.0,94751.0,0.05301062]
["bitfinex","BTCUSD",1745908206373,0.03015333,94752.0,94751.0,0.0971]
["bitfinex","BTCUSD",1745908206825,0.01041006,94752.0,94751.0,0.0971]
["bitfinex","BTCUSD",1745908207062,0.00841006,94752.0,94751.0,0.0971]
["bitfinex","BTCUSD",1745908207291,0.00741006,94752.0,94751.0,0.0971]
["bitfinex","BTCUSD",1745908207792,0.00741006,94752.0,94751.0,0.0981]
["bitfinex","BTCUSD",1745908208029,0.00741006,94752.0,94751.0,0.0971]
["bitfinex","BTCUSD",1745908208241,0.00741006,94752.0,94751.0,0.0981]
["bitfinex","BTCUSD",1745908208748,0.00741006,94752.0,94751.0,0.10589057]
["bitfinex","BTCUSD",1745908208957,0.00741006,94763.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745908209611,0.00741006,94763.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745908210234,0.00741006,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745908211626,0.00741006,94762.0,94761.0,0.26035729]
["bitfinex","BTCUSD",1745908212059,0.00841006,94762.0,94761.0,0.26035729]
["bitfinex","BTCUSD",1745908212275,0.00741006,94762.0,94761.0,0.71702829]
["bitfinex","BTCUSD",1745908212510,0.00741006,94788.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908212721,0.44689014,94787.0,94784.0,0.2215544]
["bitfinex","BTCUSD",1745908212927,0.0934,94787.0,94784.0,0.2215544]
["bitfinex","BTCUSD",1745908213357,0.00741006,94788.0,94786.0,0.21099967]
["bitfinex","BTCUSD",1745908213793,4.525e-05,94789.0,94786.0,0.22154975]
["bitfinex","BTCUSD",1745908214041,4.525e-05,94789.0,94787.0,0.08862196]
["bitfinex","BTCUSD",1745908214248,4.525e-05,94789.0,94788.0,0.26029717]
["bitfinex","BTCUSD",1745908215152,0.00104525,94789.0,94788.0,0.26029717]
["bitfinex","BTCUSD",1745908215404,4.525e-05,94789.0,94788.0,0.26029717]
["bitfinex","BTCUSD",1745908215837,4.525e-05,94789.0,94788.0,0.26529717]
["bitfinex","BTCUSD",1745908217765,4.525e-05,94789.0,94788.0,0.21599717]
["bitfinex","BTCUSD",1745908218927,0.44693539,94789.0,94788.0,0.005]
["bitfinex","BTCUSD",1745908219809,0.44693539,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1745908220676,0.44693539,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745908220677,4.525e-05,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745908220881,4.525e-05,94789.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745908221093,0.00304525,94789.0,94782.0,0.00210984]
["bitfinex","BTCUSD",1745908221303,0.34,94787.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908221558,0.34,94785.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745908221770,0.34,94783.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745908221982,0.10689014,94782.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745908224256,0.10689014,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745908224468,0.10689014,94782.0,94779.0,0.22156762]
["bitfinex","BTCUSD",1745908224679,4.525e-05,94789.0,94779.0,0.22156762]
["bitfinex","BTCUSD",1745908224680,4.525e-05,94789.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745908224917,4.525e-05,94789.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745908225146,4.525e-05,94789.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745908225581,0.3399525,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745908225791,0.09632,94797.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908226019,0.10689014,94796.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908226449,0.10689014,94796.0,94790.0,0.02848531]
["bitfinex","BTCUSD",1745908226702,0.10689014,94796.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745908226884,0.10689014,94796.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908227293,0.10689014,94796.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745908227501,0.10689014,94796.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908227708,0.34,94795.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908227977,0.44689014,94795.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908228163,0.44689014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908228364,0.44689014,94795.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908228574,0.44689014,94795.0,94790.0,0.0358695]
["bitfinex","BTCUSD",1745908229146,0.44689014,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745908229355,0.44889014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908229928,0.44689014,94795.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745908230142,0.44689014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908230305,0.44889014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908231704,0.44689014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908232383,0.44889014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908234802,0.44889014,94795.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908235451,0.44889014,94795.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745908236556,0.44689014,94795.0,94793.0,0.21098604]
["bitfinex","BTCUSD",1745908236777,0.34738849,94798.0,94795.0,0.22153066]
["bitfinex","BTCUSD",1745908237236,0.34738849,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745908237888,0.341,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745908238340,0.341,94798.0,94797.0,0.23049748]
["bitfinex","BTCUSD",1745908238549,0.343,94798.0,94797.0,0.23149748]
["bitfinex","BTCUSD",1745908238946,0.341,94798.0,94797.0,0.23149748]
["bitfinex","BTCUSD",1745908239481,0.341,94798.0,94797.0,0.3316171]
["bitfinex","BTCUSD",1745908240248,0.34,94798.0,94797.0,0.3306171]
["bitfinex","BTCUSD",1745908240449,0.34,94798.0,94797.0,0.3316171]
["bitfinex","BTCUSD",1745908240671,0.34,94798.0,94797.0,0.23149748]
["bitfinex","BTCUSD",1745908241128,0.0967442,94799.0,94797.0,0.23149748]
["bitfinex","BTCUSD",1745908241355,0.09678947,94799.0,94797.0,0.23149748]
["bitfinex","BTCUSD",1745908241568,0.09678947,94799.0,94798.0,0.01952034]
["bitfinex","BTCUSD",1745908243172,0.09678947,94799.0,94798.0,0.02162991]
["bitfinex","BTCUSD",1745908243173,0.00046947,94799.0,94798.0,0.02162991]
["bitfinex","BTCUSD",1745908243391,0.00046947,94799.0,94798.0,0.17562005]
["bitfinex","BTCUSD",1745908244221,0.00046947,94799.0,94798.0,0.17962005]
["bitfinex","BTCUSD",1745908244470,0.00046947,94799.0,94798.0,0.15962005]
["bitfinex","BTCUSD",1745908244837,0.00046947,94799.0,94798.0,0.05272991]
["bitfinex","BTCUSD",1745908245035,0.00046947,94799.0,94798.0,0.05472991]
["bitfinex","BTCUSD",1745908245493,0.00046947,94799.0,94798.0,0.00762991]
["bitfinex","BTCUSD",1745908247042,0.00046947,94799.0,94798.0,0.006]
["bitfinex","BTCUSD",1745908255161,0.00785796,94799.0,94798.0,0.006]
["bitfinex","BTCUSD",1745908255891,0.00046947,94799.0,94798.0,0.006]
["bitfinex","BTCUSD",1745908258105,0.00785796,94799.0,94798.0,0.05512505]
["bitfinex","BTCUSD",1745908258336,0.00785796,94799.0,94798.0,0.0081096]
["bitfinex","BTCUSD",1745908258509,0.00785796,94799.0,94798.0,0.02765927]
["bitfinex","BTCUSD",1745908258922,0.00046947,94799.0,94798.0,0.02765927]
["bitfinex","BTCUSD",1745908260764,0.00046947,94799.0,94798.0,0.0081096]
["bitfinex","BTCUSD",1745908260998,0.00046947,94799.0,94798.0,0.006]
["bitfinex","BTCUSD",1745908261211,0.15723935,94799.0,94798.0,0.006]
["bitfinex","BTCUSD",1745908261421,0.16464565,94799.0,94798.0,0.006]
["bitfinex","BTCUSD",1745908261851,0.16464565,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1745908262270,0.16464565,94799.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908262475,0.10689014,94798.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908262685,0.00047974,94797.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908262906,0.10689014,94796.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745908263121,0.10689014,94796.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745908263345,0.0074063,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745908263575,0.11429644,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745908263782,0.11429644,94795.0,94788.0,0.22154702]
["bitfinex","BTCUSD",1745908263991,0.11429644,94795.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908264220,0.0074063,94794.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908264837,0.0074063,94794.0,94788.0,0.01154985]
["bitfinex","BTCUSD",1745908265307,0.0074063,94793.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908265520,0.0074063,94793.0,94790.0,0.001]
["bitfinex","BTCUSD",1745908265942,0.0074063,94793.0,94791.0,0.001]
["bitfinex","BTCUSD",1745908266180,0.0074063,94792.0,94788.0,0.001]
["bitfinex","BTCUSD",1745908266573,0.11429644,94792.0,94789.0,0.002]
["bitfinex","BTCUSD",1745908266778,0.0074063,94791.0,94788.0,0.001]
["bitfinex","BTCUSD",1745908267406,0.0074063,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745908267763,0.01785301,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745908267972,0.01785301,94790.0,94762.0,0.01072695]
["bitfinex","BTCUSD",1745908267973,0.0570063,94789.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745908268184,0.0570063,94789.0,94776.0,0.62109378]
["bitfinex","BTCUSD",1745908268185,0.10736988,94788.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745908268388,0.10736988,94788.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745908268799,0.10736988,94788.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745908269219,0.0074063,94787.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745908269428,0.10736988,94786.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1745908269693,0.10736988,94786.0,94779.0,0.003]
["bitfinex","BTCUSD",1745908269861,0.10736988,94786.0,94779.0,0.01355086]
["bitfinex","BTCUSD",1745908270066,0.0074063,94785.0,94779.0,0.003]
["bitfinex","BTCUSD",1745908270272,0.10689014,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908270906,0.0074063,94783.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908271129,0.11429644,94783.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908271826,0.0074063,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1745908272245,0.0074063,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745908272561,0.10689014,94783.0,94781.0,0.004]
["bitfinex","BTCUSD",1745908272782,0.10689014,94783.0,94781.0,0.002]
["bitfinex","BTCUSD",1745908272982,0.10689014,94783.0,94781.0,0.005]
["bitfinex","BTCUSD",1745908273236,0.10689014,94783.0,94781.0,0.002]
["bitfinex","BTCUSD",1745908274052,0.00740152,94782.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745908274285,0.00740152,94782.0,94781.0,0.002]
["bitfinex","BTCUSD",1745908275306,0.00740152,94782.0,94780.0,0.01255074]
["bitfinex","BTCUSD",1745908275517,0.00740152,94782.0,94780.0,0.002]
["bitfinex","BTCUSD",1745908275717,0.00740152,94782.0,94780.0,0.003]
["bitfinex","BTCUSD",1745908275923,0.00740152,94782.0,94781.0,0.002]
["bitfinex","BTCUSD",1745908276331,0.00740152,94782.0,94781.0,0.005]
["bitfinex","BTCUSD",1745908276538,0.00740152,94782.0,94781.0,0.002]
["bitfinex","BTCUSD",1745908277301,0.00740152,94782.0,94781.0,0.0266287]
["bitfinex","BTCUSD",1745908277721,0.00740152,94782.0,94780.0,0.002]
["bitfinex","BTCUSD",1745908277922,0.00740152,94782.0,94779.0,0.22156592]
["bitfinex","BTCUSD",1745908278133,0.00740152,94781.0,94779.0,0.22156592]
["bitfinex","BTCUSD",1745908278828,0.00740152,94780.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745908279036,0.00740152,94780.0,94779.0,0.01255086]
["bitfinex","BTCUSD",1745908279682,0.00740152,94780.0,94779.0,0.01555086]
["bitfinex","BTCUSD",1745908279893,0.00740152,94780.0,94779.0,0.01255086]
["bitfinex","BTCUSD",1745908280148,0.00740152,94780.0,94779.0,0.01555086]
["bitfinex","BTCUSD",1745908280374,0.00740152,94780.0,94779.0,0.08408459]
["bitfinex","BTCUSD",1745908280589,0.00740152,94780.0,94779.0,0.08619467]
["bitfinex","BTCUSD",1745908280817,0.00046947,94799.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745908281031,0.00046947,94799.0,94798.0,0.00210951]
["bitfinex","BTCUSD",1745908282714,0.00046947,94799.0,94798.0,0.00610951]
["bitfinex","BTCUSD",1745908283592,0.00046947,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1745908284037,0.00787093,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1745908285889,0.45476107,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1745908286344,0.50136107,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1745908286641,0.52110084,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1745908287034,0.52110084,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745908287266,0.52410084,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745908287854,0.50436107,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745908288065,0.5149097,94799.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745908288234,0.5149097,94799.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908288235,0.34,94797.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908288436,0.10736988,94798.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908288437,0.34,94795.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908288634,0.34,94793.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908288837,0.34,94791.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908289055,0.34,94789.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745908289265,0.10736988,94788.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908289651,0.00740146,94787.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908289849,0.10689014,94786.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908290658,0.00740146,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908290867,0.1142916,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908291075,0.1142916,94785.0,94782.0,0.22156042]
["bitfinex","BTCUSD",1745908291076,0.00740146,94785.0,94782.0,0.22156042]
["bitfinex","BTCUSD",1745908291277,0.00740146,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745908293011,0.00740146,94785.0,94784.0,0.21200607]
["bitfinex","BTCUSD",1745908294129,0.00740146,94785.0,94784.0,0.21411596]
["bitfinex","BTCUSD",1745908294895,0.14338947,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908295095,0.25008361,94799.0,94793.0,0.0242643]
["bitfinex","BTCUSD",1745908296728,0.25508361,94799.0,94793.0,0.0242643]
["bitfinex","BTCUSD",1745908297145,0.25208361,94799.0,94793.0,0.0242643]
["bitfinex","BTCUSD",1745908297604,0.25508361,94799.0,94793.0,0.0242643]
["bitfinex","BTCUSD",1745908298650,0.25508361,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908299513,0.25208361,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908299908,0.25508361,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908300150,0.25508361,94799.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745908300899,0.25008361,94799.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908301102,0.25208361,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908301311,0.25508361,94799.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745908301684,0.20848361,94799.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745908301907,0.21048361,94799.0,94794.0,0.06751742]
["bitfinex","BTCUSD",1745908302143,0.20648361,94799.0,94794.0,0.06751742]
["bitfinex","BTCUSD",1745908302359,0.20848361,94799.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745908302743,0.20848361,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745908302991,0.20848361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908303179,0.20548361,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745908303322,0.20848361,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745908303527,0.20848361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908303758,0.20548361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908303962,0.20348361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908304181,0.20748361,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745908304404,0.20748361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908304608,0.20748361,94799.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745908304807,0.20848361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908305010,0.20348361,94799.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745908305361,0.00127347,94799.0,94797.0,0.21097675]
["bitfinex","BTCUSD",1745908305548,0.00027347,94799.0,94798.0,0.00210952]
["bitfinex","BTCUSD",1745908305975,0.00127347,94799.0,94798.0,0.00210952]
["bitfinex","BTCUSD",1745908306440,0.00327347,94799.0,94798.0,0.00210952]
["bitfinex","BTCUSD",1745908306833,0.00127347,94799.0,94798.0,0.00210952]
["bitfinex","BTCUSD",1745908307040,0.00027347,94799.0,94798.0,0.10899966]
["bitfinex","BTCUSD",1745908307248,0.00027347,94799.0,94798.0,0.10999966]
["bitfinex","BTCUSD",1745908307673,0.00027347,94799.0,94798.0,0.10899966]
["bitfinex","BTCUSD",1745908308064,0.00027347,94799.0,94798.0,0.11299966]
["bitfinex","BTCUSD",1745908309408,0.00027347,94799.0,94798.0,0.13253102]
["bitfinex","BTCUSD",1745908310597,0.00027347,94799.0,94798.0,0.54260202]
["bitfinex","BTCUSD",1745908310793,0.00027347,94799.0,94798.0,0.43360236]
["bitfinex","BTCUSD",1745908315046,0.00027347,94799.0,94798.0,0.414071]
["bitfinex","BTCUSD",1745908317615,0.00309977,94813.0,94808.0,0.21095148]
["bitfinex","BTCUSD",1745908317823,0.00314753,94813.0,94809.0,0.04430045]
["bitfinex","BTCUSD",1745908318029,4.776e-05,94813.0,94809.0,0.04430045]
["bitfinex","BTCUSD",1745908318270,4.776e-05,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908319411,0.00104776,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908320465,0.00204776,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908320683,0.00204776,94813.0,94811.0,0.04978523]
["bitfinex","BTCUSD",1745908321106,0.00204776,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908321820,0.00204776,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908322040,0.00204776,94813.0,94809.0,0.01832468]
["bitfinex","BTCUSD",1745908322257,0.00104776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908322467,0.00204776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908322683,0.00104776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908322890,0.00104776,94813.0,94811.0,0.06750471]
["bitfinex","BTCUSD",1745908323135,0.00204776,94813.0,94811.0,0.06750471]
["bitfinex","BTCUSD",1745908323347,0.00104776,94813.0,94811.0,0.06750471]
["bitfinex","BTCUSD",1745908324154,0.00204776,94813.0,94811.0,0.06750471]
["bitfinex","BTCUSD",1745908324372,0.00204776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908325427,0.00104776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908325671,4.776e-05,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908326085,0.00204776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908326926,0.00104776,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908327157,0.00204776,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745908328354,0.00104776,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745908328981,0.00204776,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745908330049,0.00945218,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745908333194,0.00945218,94813.0,94812.0,0.21305303]
["bitfinex","BTCUSD",1745908333409,0.00945218,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745908333610,0.00945218,94813.0,94812.0,0.27840773]
["bitfinex","BTCUSD",1745908336068,0.00945218,94813.0,94812.0,0.29798328]
["bitfinex","BTCUSD",1745908339244,0.00945218,94813.0,94812.0,0.23051931]
["bitfinex","BTCUSD",1745908339860,0.00945218,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745908340478,0.00945218,94813.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908340678,0.00945218,94813.0,94811.0,0.21094389]
["bitfinex","BTCUSD",1745908340811,0.00740442,94812.0,94811.0,0.21305312]
["bitfinex","BTCUSD",1745908341052,0.00740442,94812.0,94811.0,0.31783403]
["bitfinex","BTCUSD",1745908342425,0.00840442,94812.0,94811.0,0.21094389]
["bitfinex","BTCUSD",1745908342635,0.00940442,94812.0,94811.0,0.21094389]
["bitfinex","BTCUSD",1745908342846,0.00940442,94812.0,94811.0,0.21305312]
["bitfinex","BTCUSD",1745908346416,0.00940442,94812.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908347146,0.00740442,94811.0,94810.0,0.22149507]
["bitfinex","BTCUSD",1745908348109,0.00740442,94811.0,94809.0,0.00803918]
["bitfinex","BTCUSD",1745908348327,0.00840442,94811.0,94809.0,0.00803918]
["bitfinex","BTCUSD",1745908348613,0.00740442,94810.0,94808.0,0.63156918]
["bitfinex","BTCUSD",1745908348845,0.00740442,94810.0,94808.0,0.22149818]
["bitfinex","BTCUSD",1745908349225,0.00740442,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908349438,0.00740442,94810.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908349639,0.00740442,94809.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908350865,0.00740442,94808.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908351203,0.00740442,94808.0,94807.0,0.01862222]
["bitfinex","BTCUSD",1745908352512,0.00740442,94808.0,94807.0,0.06584094]
["bitfinex","BTCUSD",1745908354594,0.00740442,94808.0,94807.0,0.01862222]
["bitfinex","BTCUSD",1745908362937,0.00740442,94808.0,94807.0,0.02073168]
["bitfinex","BTCUSD",1745908363145,4.776e-05,94813.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1745908363358,0.000424,94817.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1745908363359,0.000424,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745908363563,0.000424,94817.0,94816.0,0.21304385]
["bitfinex","BTCUSD",1745908363810,0.000424,94817.0,94816.0,0.31993399]
["bitfinex","BTCUSD",1745908364026,0.000424,94817.0,94816.0,0.317825]
["bitfinex","BTCUSD",1745908364617,0.000424,94817.0,94816.0,0.320825]
["bitfinex","BTCUSD",1745908365025,0.000424,94817.0,94816.0,0.323825]
["bitfinex","BTCUSD",1745908368074,0.000424,94817.0,94816.0,0.33836585]
["bitfinex","BTCUSD",1745908369295,0.000424,94817.0,94816.0,0.62700586]
["bitfinex","BTCUSD",1745908372278,0.000424,94817.0,94816.0,0.79583685]
["bitfinex","BTCUSD",1745908373092,1e-08,94817.0,94816.0,0.84573685]
["bitfinex","BTCUSD",1745908373272,1e-08,94817.0,94816.0,1.18573685]
["bitfinex","BTCUSD",1745908373827,1e-08,94817.0,94816.0,1.18273685]
["bitfinex","BTCUSD",1745908374034,0.00300001,94817.0,94816.0,1.28662699]
["bitfinex","BTCUSD",1745908374242,1e-08,94817.0,94816.0,1.28762699]
["bitfinex","BTCUSD",1745908374834,0.01100001,94817.0,94816.0,1.28862699]
["bitfinex","BTCUSD",1745908376431,1e-08,94817.0,94816.0,1.28762699]
["bitfinex","BTCUSD",1745908376644,0.00600001,94817.0,94816.0,1.28862699]
["bitfinex","BTCUSD",1745908377111,0.00600001,94817.0,94816.0,1.28762699]
["bitfinex","BTCUSD",1745908377112,1e-08,94817.0,94816.0,1.28762699]
["bitfinex","BTCUSD",1745908377307,0.00600001,94817.0,94816.0,1.28862699]
["bitfinex","BTCUSD",1745908378125,0.014784,94833.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745908378302,0.014784,94833.0,94826.0,0.33445209]
["bitfinex","BTCUSD",1745908378511,0.014784,94833.0,94826.0,0.3323436]
["bitfinex","BTCUSD",1745908379513,0.014784,94833.0,94826.0,0.21791261]
["bitfinex","BTCUSD",1745908379694,0.014784,94833.0,94826.0,0.22391261]
["bitfinex","BTCUSD",1745908379894,0.014784,94833.0,94826.0,0.33080275]
["bitfinex","BTCUSD",1745908381556,0.014784,94833.0,94826.0,1.19030473]
["bitfinex","BTCUSD",1745908381763,0.014784,94833.0,94826.0,1.23900473]
["bitfinex","BTCUSD",1745908381977,0.014784,94833.0,94826.0,1.28590473]
["bitfinex","BTCUSD",1745908382202,0.014784,94833.0,94826.0,1.27890473]
["bitfinex","BTCUSD",1745908382628,0.014784,94833.0,94826.0,1.28590473]
["bitfinex","BTCUSD",1745908382836,0.014784,94833.0,94826.0,1.27890473]
["bitfinex","BTCUSD",1745908383042,0.014784,94833.0,94826.0,1.28690473]
["bitfinex","BTCUSD",1745908383462,0.002,94835.0,94830.0,0.23598975]
["bitfinex","BTCUSD",1745908383671,0.002,94835.0,94834.0,0.44554085]
["bitfinex","BTCUSD",1745908383883,0.002,94835.0,94834.0,0.76332581]
["bitfinex","BTCUSD",1745908385559,0.002,94835.0,94834.0,0.71762581]
["bitfinex","BTCUSD",1745908385841,0.002,94835.0,94834.0,0.56543567]
["bitfinex","BTCUSD",1745908385993,0.002,94835.0,94834.0,0.55089482]
["bitfinex","BTCUSD",1745908386197,0.002,94835.0,94834.0,0.65778496]
["bitfinex","BTCUSD",1745908386888,0.002,94835.0,94834.0,1.06185594]
["bitfinex","BTCUSD",1745908387022,0.002,94835.0,94834.0,0.9549658]
["bitfinex","BTCUSD",1745908387229,0.002,94835.0,94834.0,0.62270503]
["bitfinex","BTCUSD",1745908388516,0.002,94835.0,94834.0,0.62970503]
["bitfinex","BTCUSD",1745908396291,0.002,94835.0,94834.0,0.62670503]
["bitfinex","BTCUSD",1745908396446,0.002,94835.0,94834.0,0.65495514]
["bitfinex","BTCUSD",1745908396650,0.002,94835.0,94834.0,0.65795514]
["bitfinex","BTCUSD",1745908396857,0.002,94835.0,94834.0,0.62870503]
["bitfinex","BTCUSD",1745908402150,0.0501,94835.0,94834.0,0.41781021]
["bitfinex","BTCUSD",1745908402572,0.05750513,94835.0,94834.0,0.41781021]
["bitfinex","BTCUSD",1745908402978,0.07725245,94835.0,94834.0,0.41781021]
["bitfinex","BTCUSD",1745908403844,0.07725245,94835.0,94834.0,0.41007098]
["bitfinex","BTCUSD",1745908404053,0.07725245,94835.0,94834.0,0.40707098]
["bitfinex","BTCUSD",1745908404259,0.07725245,94835.0,94834.0,0.49312211]
["bitfinex","BTCUSD",1745908404435,0.07725245,94835.0,94834.0,0.08905113]
["bitfinex","BTCUSD",1745908404857,0.07725245,94835.0,94834.0,0.003]
["bitfinex","BTCUSD",1745908405061,0.07725245,94835.0,94833.0,0.21089689]
["bitfinex","BTCUSD",1745908405235,0.07725245,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1745908405443,0.05750513,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908405895,0.05750513,94835.0,94834.0,0.002]
["bitfinex","BTCUSD",1745908407001,0.05750513,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908411107,0.05750513,94835.0,94834.0,0.05268731]
["bitfinex","BTCUSD",1745908411552,0.05750513,94835.0,94834.0,0.26358213]
["bitfinex","BTCUSD",1745908412273,0.05750513,94835.0,94834.0,0.05268731]
["bitfinex","BTCUSD",1745908413729,0.05750513,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908415026,0.16439527,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908415251,0.16487501,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908415443,0.21107501,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908415683,0.21207501,94835.0,94834.0,0.005]
["bitfinex","BTCUSD",1745908415891,0.05694696,94814.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745908416101,0.21143292,94810.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908416307,0.10736988,94809.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908417185,0.01054774,94807.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908417400,0.10736988,94806.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908418010,0.00740513,94805.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908418239,0.10736988,94804.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908418428,0.00740513,94805.0,94803.0,0.00104776]
["bitfinex","BTCUSD",1745908418630,0.00740513,94805.0,94803.0,0.02346012]
["bitfinex","BTCUSD",1745908418875,0.00740513,94805.0,94803.0,4.776e-05]
["bitfinex","BTCUSD",1745908419007,0.00740513,94805.0,94803.0,0.21201116]
["bitfinex","BTCUSD",1745908419209,0.09252,94806.0,94803.0,0.22155934]
["bitfinex","BTCUSD",1745908419421,0.0483,94814.0,94803.0,0.22155934]
["bitfinex","BTCUSD",1745908419422,0.09252,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745908419619,0.09252,94811.0,94809.0,0.22149708]
["bitfinex","BTCUSD",1745908419844,0.09252,94811.0,94810.0,0.04546043]
["bitfinex","BTCUSD",1745908420378,0.09252,94811.0,94809.0,0.22149708]
["bitfinex","BTCUSD",1745908421198,0.09252,94811.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908421396,0.09252,94811.0,94809.0,0.22149756]
["bitfinex","BTCUSD",1745908426563,0.09252,94811.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908427420,0.09252,94811.0,94809.0,0.221497]
["bitfinex","BTCUSD",1745908430501,0.00047974,94821.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745908430719,0.09299974,94824.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745908430931,0.10689014,94820.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745908431169,0.00047974,94819.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745908431395,0.10736988,94819.0,94813.0,0.22148809]
["bitfinex","BTCUSD",1745908431519,0.10736988,94819.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745908432095,0.10736988,94819.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745908432342,0.09252,94818.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745908432764,0.09252,94818.0,94815.0,0.22148213]
["bitfinex","BTCUSD",1745908433426,0.15299014,94817.0,94806.0,0.22150329]
["bitfinex","BTCUSD",1745908433637,0.15346988,94817.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745908434279,0.15346988,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908434975,0.15346988,94817.0,94803.0,0.22155869]
["bitfinex","BTCUSD",1745908435150,0.15446988,94817.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745908435360,0.15446988,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908435560,0.15346988,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908436090,0.15446988,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908436262,0.16187501,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908436472,0.16187501,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908436675,0.16187501,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908436877,0.16187501,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908437072,0.00740513,94816.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908437285,0.10736988,94815.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745908437487,0.10736988,94815.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908437889,0.11477501,94815.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745908438225,0.0468,94814.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908438388,0.10736988,94813.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908438725,0.10736988,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908440067,0.11477501,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908440294,0.11477501,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908440521,0.11477501,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908440756,0.00740513,94812.0,94809.0,0.21095028]
["bitfinex","BTCUSD",1745908440985,0.10689014,94811.0,94810.0,0.25630864]
["bitfinex","BTCUSD",1745908441675,0.10689014,94811.0,94809.0,0.2214978]
["bitfinex","BTCUSD",1745908442948,0.00740513,94810.0,94809.0,0.2214978]
["bitfinex","BTCUSD",1745908443152,0.11429527,94810.0,94809.0,0.2214978]
["bitfinex","BTCUSD",1745908443605,0.11429527,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908444587,0.11429527,94810.0,94809.0,0.01154752]
["bitfinex","BTCUSD",1745908444840,0.11429527,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1745908448318,0.16159527,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1745908452117,0.25363527,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1745908457263,0.25363527,94810.0,94809.0,0.04857123]
["bitfinex","BTCUSD",1745908457751,0.25363527,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1745908469380,0.20633527,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1745908469592,0.20633527,94810.0,94809.0,0.02059407]
["bitfinex","BTCUSD",1745908471355,0.20633527,94810.0,94809.0,0.01559407]
["bitfinex","BTCUSD",1745908472471,0.09944513,94810.0,94809.0,0.2265445]
["bitfinex","BTCUSD",1745908472910,0.00740513,94810.0,94809.0,0.2265445]
["bitfinex","BTCUSD",1745908474387,0.09244,94825.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745908474619,0.09244,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745908474832,0.09244,94825.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745908475226,0.00741551,94824.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745908476402,0.00741551,94823.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745908476900,0.00741551,94823.0,94822.0,0.22146739]
["bitfinex","BTCUSD",1745908477425,0.00741551,94823.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745908479645,0.00741551,94823.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745908479646,0.00741551,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745908480017,0.00841551,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745908480201,0.00741551,94822.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745908481038,0.00741551,94821.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745908482303,0.00741551,94821.0,94818.0,0.22147627]
["bitfinex","BTCUSD",1745908483082,0.00741551,94820.0,94818.0,0.22147627]
["bitfinex","BTCUSD",1745908484080,0.00741551,94819.0,94818.0,0.22147627]
["bitfinex","BTCUSD",1745908486248,0.00741551,94819.0,94818.0,0.24102444]
["bitfinex","BTCUSD",1745908486491,0.00841551,94819.0,94818.0,0.24102444]
["bitfinex","BTCUSD",1745908486884,0.001,94819.0,94818.0,0.24102444]
["bitfinex","BTCUSD",1745908487926,0.00841551,94819.0,94818.0,0.24102444]
["bitfinex","BTCUSD",1745908490299,0.001,94819.0,94818.0,0.24102444]
["bitfinex","BTCUSD",1745908491210,0.001,94819.0,94818.0,0.01954817]
["bitfinex","BTCUSD",1745908491414,0.00841551,94819.0,94818.0,0.01954817]
["bitfinex","BTCUSD",1745908491643,0.00841551,94819.0,94807.0,0.2215023]
["bitfinex","BTCUSD",1745908491851,0.15286988,94818.0,94808.0,0.01955061]
["bitfinex","BTCUSD",1745908492027,0.15286988,94818.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745908492471,0.00741551,94817.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908492681,0.10736988,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745908493279,0.10736988,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908493484,0.00741551,94815.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908493832,0.00741551,94815.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745908493833,0.10736988,94814.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745908494035,0.10736988,94814.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745908494219,0.10736988,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908494464,0.00741551,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908494680,0.11430565,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745908494888,0.11430565,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745908495428,0.00741551,94812.0,94811.0,0.01955465]
["bitfinex","BTCUSD",1745908497290,0.11478539,94812.0,94811.0,0.01955465]
["bitfinex","BTCUSD",1745908497513,0.16378539,94812.0,94811.0,0.01955465]
["bitfinex","BTCUSD",1745908497801,0.01054774,94807.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908497999,0.2251346,94806.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908498233,0.00047974,94805.0,94804.0,0.01956442]
["bitfinex","BTCUSD",1745908498428,0.10736988,94805.0,94804.0,0.01956442]
["bitfinex","BTCUSD",1745908498778,0.21096156,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908498935,0.31833144,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908499144,0.3178517,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908499353,0.32526721,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908499936,0.41956721,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908500139,0.75956721,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908500352,1.42085321,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908500589,1.45048337,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908501194,1.32748537,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908501601,1.27204237,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908502220,1.33762433,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908502424,1.27104237,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908502604,1.24441221,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908502802,1.27400678,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908503309,1.27100678,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908503529,0.79116178,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908503745,2.38331378,94804.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908504598,0.55097936,94796.0,94795.0,0.0008478]
["bitfinex","BTCUSD",1745908504817,0.55097936,94796.0,94775.0,0.000848]
["bitfinex","BTCUSD",1745908504818,0.55101498,94780.0,94775.0,0.000848]
["bitfinex","BTCUSD",1745908505031,0.79524512,94780.0,94779.0,0.00089327]
["bitfinex","BTCUSD",1745908505245,1.66244263,94780.0,94779.0,0.00089327]
["bitfinex","BTCUSD",1745908505453,1.50905463,94780.0,94779.0,0.00089327]
["bitfinex","BTCUSD",1745908506097,1.21843963,94780.0,94779.0,0.00089327]
["bitfinex","BTCUSD",1745908506929,1.22243963,94780.0,94779.0,0.00089327]
["bitfinex","BTCUSD",1745908510179,0.55102388,94776.0,94775.0,0.000848]
["bitfinex","BTCUSD",1745908510449,1.80955253,94776.0,94775.0,0.00089325]
["bitfinex","BTCUSD",1745908510677,1.94955253,94776.0,94775.0,0.00089325]
["bitfinex","BTCUSD",1745908510875,1.94955253,94776.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908510876,0.55102834,94774.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908511109,4.05654148,94774.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908511260,4.33429548,94774.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908511459,4.00708899,94774.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908511661,3.56536599,94774.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908511865,3.52801499,94774.0,94773.0,0.000848]
["bitfinex","BTCUSD",1745908512542,0.3888,94769.0,94768.0,0.000848]
["bitfinex","BTCUSD",1745908512748,0.55105729,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908512983,1.39265343,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908513164,1.31426343,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908513666,0.87176343,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908514073,0.87376343,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908514297,0.87676343,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908514724,0.71094743,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908515381,0.86062543,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908519951,0.71094743,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908520164,0.86787643,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908521059,0.87523194,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908521289,0.84870294,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908522486,0.89779094,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908522710,0.98987094,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908522934,0.81038294,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908523143,0.97108994,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908525484,0.81038294,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908525723,0.76238294,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908533988,0.67030294,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908534182,0.76238294,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908534662,0.79196185,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908534840,0.69988185,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908535036,0.78896185,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908535398,0.79296185,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908536240,0.79096185,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908536490,0.57590456,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908536682,0.57890456,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908536912,0.58190456,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908537048,0.57890456,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908537652,0.24190456,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908537831,0.23890456,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908538035,0.20932565,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908538239,0.21132565,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908538688,0.20832565,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908539324,0.20932565,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908539783,0.21132565,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908539937,0.20632565,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908540896,0.00735551,94761.0,94760.0,0.27770163]
["bitfinex","BTCUSD",1745908541105,0.00735551,94761.0,94760.0,0.06664212]
["bitfinex","BTCUSD",1745908541314,0.11424565,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908541741,0.11472539,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908541958,0.14436394,94761.0,94760.0,0.02044212]
["bitfinex","BTCUSD",1745908542215,0.14436394,94761.0,94760.0,0.02144212]
["bitfinex","BTCUSD",1745908542216,0.48436394,94761.0,94760.0,0.02144212]
["bitfinex","BTCUSD",1745908542431,0.48436394,94761.0,94760.0,0.0018478]
["bitfinex","BTCUSD",1745908542432,0.4838842,94761.0,94760.0,0.0018478]
["bitfinex","BTCUSD",1745908542644,0.5328842,94761.0,94760.0,0.0018478]
["bitfinex","BTCUSD",1745908543065,0.5328842,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908543301,0.5328842,94761.0,94760.0,0.0018478]
["bitfinex","BTCUSD",1745908543539,0.5328842,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908545223,1.3527792,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908545475,1.0178682,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908545705,0.7346782,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908546378,0.7366782,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908546585,0.94773549,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908548502,0.90881449,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908551592,0.90881449,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908552766,1.04435849,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908553595,0.99605849,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908554010,0.84002149,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908558094,1.01361049,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908558503,0.84002149,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908560090,1.50488549,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908563970,1.5049439,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908565896,0.8400799,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908566127,2.4339819,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908566566,2.0110539,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908566785,1.9750539,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908567000,1.6822929,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908567219,1.6462929,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908568818,1.4366829,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908569242,1.3813009,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908570285,1.2668409,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908570501,1.2273849,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908570721,0.8400799,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908571764,0.7910799,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908571996,0.58002261,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908572189,0.45830406,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908572427,0.55038406,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908572863,0.21038406,94761.0,94760.0,0.0008478]
["bitfinex","BTCUSD",1745908573083,0.11830406,94761.0,94760.0,0.0460478]
["bitfinex","BTCUSD",1745908573310,0.11830406,94761.0,94760.0,0.05284805]
["bitfinex","BTCUSD",1745908573512,0.11630406,94761.0,94760.0,0.05284805]
["bitfinex","BTCUSD",1745908573727,0.11430406,94761.0,94760.0,0.0460478]
["bitfinex","BTCUSD",1745908573945,0.11830406,94761.0,94760.0,0.0460478]
["bitfinex","BTCUSD",1745908574365,0.11630406,94761.0,94760.0,0.0460478]
["bitfinex","BTCUSD",1745908574819,0.11630406,94761.0,94760.0,0.0470478]
["bitfinex","BTCUSD",1745908575030,0.11630406,94761.0,94760.0,0.10269818]
["bitfinex","BTCUSD",1745908575232,0.00741392,94761.0,94760.0,0.10169818]
["bitfinex","BTCUSD",1745908575465,0.00741392,94761.0,94760.0,0.0480478]
["bitfinex","BTCUSD",1745908575694,0.00741392,94761.0,94760.0,0.0470478]
["bitfinex","BTCUSD",1745908576445,0.00741392,94761.0,94760.0,0.0937478]
["bitfinex","BTCUSD",1745908576670,0.00741392,94763.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1745908576890,0.00741392,94763.0,94762.0,0.20530043]
["bitfinex","BTCUSD",1745908577354,0.00741392,94763.0,94762.0,0.22488443]
["bitfinex","BTCUSD",1745908577577,8.588e-05,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745908577788,8.588e-05,94776.0,94774.0,0.25952834]
["bitfinex","BTCUSD",1745908578228,8.588e-05,94776.0,94775.0,0.019584]
["bitfinex","BTCUSD",1745908579329,8.588e-05,94776.0,94774.0,0.26152834]
["bitfinex","BTCUSD",1745908579550,8.588e-05,94776.0,94774.0,0.25952834]
["bitfinex","BTCUSD",1745908579758,8.588e-05,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745908581267,8.588e-05,94776.0,94774.0,0.26152834]
["bitfinex","BTCUSD",1745908581491,8.588e-05,94776.0,94774.0,0.26352834]
["bitfinex","BTCUSD",1745908581709,8.588e-05,94776.0,94774.0,0.26152834]
["bitfinex","BTCUSD",1745908581927,8.588e-05,94776.0,94774.0,0.25952834]
["bitfinex","BTCUSD",1745908582150,8.588e-05,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745908582603,8.588e-05,94776.0,94774.0,0.2874951]
["bitfinex","BTCUSD",1745908582884,8.588e-05,94776.0,94774.0,0.26152834]
["bitfinex","BTCUSD",1745908583144,8.588e-05,94776.0,94775.0,0.0459]
["bitfinex","BTCUSD",1745908583363,8.588e-05,94776.0,94775.0,0.15479014]
["bitfinex","BTCUSD",1745908583580,8.588e-05,94776.0,94775.0,0.15690018]
["bitfinex","BTCUSD",1745908583804,8.588e-05,94776.0,94775.0,0.15490018]
["bitfinex","BTCUSD",1745908584541,8.588e-05,94776.0,94775.0,0.15690018]
["bitfinex","BTCUSD",1745908584772,8.588e-05,94776.0,94775.0,0.05001004]
["bitfinex","BTCUSD",1745908584969,8.588e-05,94776.0,94775.0,0.05201004]
["bitfinex","BTCUSD",1745908599969,8.588e-05,94776.0,94775.0,0.07152284]
["bitfinex","BTCUSD",1745908601667,8.588e-05,94776.0,94775.0,0.06952284]
["bitfinex","BTCUSD",1745908601908,8.588e-05,94776.0,94775.0,0.06752284]
["bitfinex","BTCUSD",1745908602109,8.588e-05,94776.0,94775.0,0.07252284]
["bitfinex","BTCUSD",1745908603068,8.588e-05,94776.0,94775.0,0.07752284]
["bitfinex","BTCUSD",1745908604047,8.588e-05,94776.0,94775.0,0.48862284]
["bitfinex","BTCUSD",1745908604266,8.588e-05,94776.0,94775.0,0.4865128]
["bitfinex","BTCUSD",1745908604572,8.588e-05,94776.0,94775.0,0.59340294]
["bitfinex","BTCUSD",1745908609005,8.588e-05,94776.0,94775.0,0.4865128]
["bitfinex","BTCUSD",1745908609413,8.588e-05,94776.0,94775.0,0.4406128]
["bitfinex","BTCUSD",1745908609878,8.588e-05,94776.0,94775.0,0.4211]
["bitfinex","BTCUSD",1745908611138,8.588e-05,94776.0,94775.0,0.4698]
["bitfinex","BTCUSD",1745908611341,8.588e-05,94776.0,94775.0,0.5166]
["bitfinex","BTCUSD",1745908611552,8.588e-05,94776.0,94775.0,0.62349014]
["bitfinex","BTCUSD",1745908612364,8.588e-05,94776.0,94775.0,0.64307291]
["bitfinex","BTCUSD",1745908613246,8.588e-05,94776.0,94775.0,0.98307291]
["bitfinex","BTCUSD",1745908613891,8.588e-05,94776.0,94775.0,0.96349014]
["bitfinex","BTCUSD",1745908614595,8.588e-05,94776.0,94775.0,1.08492113]
["bitfinex","BTCUSD",1745908616442,0.0004243,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745908616658,0.00051025,94799.0,94798.0,0.21308455]
["bitfinex","BTCUSD",1745908617594,0.00051025,94799.0,94798.0,0.21408455]
["bitfinex","BTCUSD",1745908617803,0.00051025,94799.0,94798.0,0.21508455]
["bitfinex","BTCUSD",1745908618008,0.00051025,94799.0,94798.0,0.25539273]
["bitfinex","BTCUSD",1745908618228,0.00051025,94799.0,94798.0,0.25528309]
["bitfinex","BTCUSD",1745908618874,0.00051025,94799.0,94798.0,0.25428309]
["bitfinex","BTCUSD",1745908619311,0.00051025,94799.0,94798.0,0.25528309]
["bitfinex","BTCUSD",1745908619732,0.00051025,94799.0,94798.0,0.26326725]
["bitfinex","BTCUSD",1745908639601,0.00051025,94799.0,94798.0,0.01098416]
["bitfinex","BTCUSD",1745908640032,0.00051025,94799.0,94798.0,0.003]
["bitfinex","BTCUSD",1745908640393,0.00791915,94799.0,94798.0,0.003]
["bitfinex","BTCUSD",1745908641161,0.00791915,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745908641492,0.00891915,94799.0,94798.0,0.002]
["bitfinex","BTCUSD",1745908641878,0.00791915,94799.0,94797.0,0.4111]
["bitfinex","BTCUSD",1745908642102,0.0074089,94798.0,94797.0,0.4111]
["bitfinex","BTCUSD",1745908643344,0.0084089,94798.0,94797.0,0.4111]
["bitfinex","BTCUSD",1745908644505,0.0094089,94798.0,94797.0,0.4111]
["bitfinex","BTCUSD",1745908645105,0.11677878,94798.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745908645433,0.15589014,94797.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745908645640,0.00047974,94796.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908645878,0.10689014,94795.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908646096,0.00047974,94794.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908646399,0.11429904,94793.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908647045,0.0074089,94792.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908647776,0.0074089,94792.0,94787.0,0.01862683]
["bitfinex","BTCUSD",1745908647942,0.0074089,94791.0,94787.0,0.01862683]
["bitfinex","BTCUSD",1745908648169,0.0074089,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745908648498,0.0074089,94791.0,94788.0,0.24813735]
["bitfinex","BTCUSD",1745908648992,0.10689014,94793.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908649392,0.11724675,94793.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745908649830,0.11724675,94793.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1745908650065,0.11724675,94793.0,94784.0,0.21100571]
["bitfinex","BTCUSD",1745908650066,0.00047974,94792.0,94783.0,0.00809101]
["bitfinex","BTCUSD",1745908650297,0.01054963,94790.0,94776.0,0.10689014]
["bitfinex","BTCUSD",1745908650546,0.0469,94779.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745908650762,0.16692085,94778.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745908650976,0.15636988,94778.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745908651195,0.15636988,94778.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745908651418,0.15636988,94778.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745908651994,0.15636988,94778.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745908652203,0.15636988,94778.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745908653179,0.15636988,94778.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745908653538,0.15636988,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745908653961,0.15636988,94778.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745908654576,0.15636988,94778.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745908655248,0.15636988,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908655402,0.15636988,94778.0,94773.0,0.07861827]
["bitfinex","BTCUSD",1745908655819,0.15636988,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908656631,0.15636988,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745908657036,0.15636988,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908657436,0.15636988,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745908657660,0.15589014,94778.0,94774.0,0.03017435]
["bitfinex","BTCUSD",1745908657861,0.15589014,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745908658464,0.15589014,94778.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908658730,0.15589014,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745908660411,0.00047974,94777.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908660614,0.10689014,94776.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745908662319,0.10689014,94776.0,94774.0,0.01155141]
["bitfinex","BTCUSD",1745908663050,0.10689014,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1745908663758,0.10689014,94776.0,94774.0,0.001]
["bitfinex","BTCUSD",1745908663917,0.10689014,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745908664116,0.10689014,94776.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745908664298,0.10689014,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1745908664699,0.10689014,94776.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745908665372,0.10689014,94776.0,94773.0,0.01155152]
["bitfinex","BTCUSD",1745908666546,0.10689014,94776.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745908666750,0.10689014,94776.0,94774.0,0.001]
["bitfinex","BTCUSD",1745908667388,0.10689014,94776.0,94774.0,0.25755594]
["bitfinex","BTCUSD",1745908667644,0.10689014,94776.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1745908668379,0.10689014,94776.0,94774.0,0.2120275]
["bitfinex","BTCUSD",1745908671859,0.0074089,94781.0,94778.0,0.2215704]
["bitfinex","BTCUSD",1745908672062,0.0074089,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745908672262,0.0074089,94789.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1745908672472,0.0074089,94789.0,94787.0,0.06646694]
["bitfinex","BTCUSD",1745908672473,0.10689014,94788.0,94787.0,0.06646694]
["bitfinex","BTCUSD",1745908672678,0.10689014,94788.0,94787.0,0.27746633]
["bitfinex","BTCUSD",1745908672880,0.10689014,94788.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1745908673305,0.0074089,94787.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1745908673504,0.11429904,94787.0,94786.0,0.22155011]
["bitfinex","BTCUSD",1745908673788,0.11429904,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745908673911,0.00047974,94786.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745908674116,0.0074089,94785.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745908674524,0.0074089,94785.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745908675218,0.0074089,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745908676829,0.0074089,94784.0,94783.0,0.27853245]
["bitfinex","BTCUSD",1745908677618,0.0084089,94784.0,94783.0,0.27853245]
["bitfinex","BTCUSD",1745908678041,0.0094089,94784.0,94783.0,0.27853245]
["bitfinex","BTCUSD",1745908678462,0.0094089,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745908683914,0.0084089,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745908684359,0.0074089,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1745908684779,0.0074089,94784.0,94783.0,0.22169104]
["bitfinex","BTCUSD",1745908684997,0.0074089,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745908685219,0.0074089,94798.0,94797.0,0.27146499]
["bitfinex","BTCUSD",1745908686563,0.0084089,94798.0,94797.0,0.27146499]
["bitfinex","BTCUSD",1745908687324,0.0094089,94798.0,94797.0,0.27146499]
["bitfinex","BTCUSD",1745908688122,0.002,94798.0,94797.0,0.27146499]
["bitfinex","BTCUSD",1745908689081,0.002,94798.0,94797.0,0.2795712]
["bitfinex","BTCUSD",1745908692486,0.00051025,94799.0,94797.0,0.2795712]
["bitfinex","BTCUSD",1745908692695,0.00051025,94799.0,94798.0,0.07331858]
["bitfinex","BTCUSD",1745908693460,0.00051025,94799.0,94798.0,0.07542811]
["bitfinex","BTCUSD",1745908693667,0.00051025,94799.0,94798.0,0.07331858]
["bitfinex","BTCUSD",1745908694321,0.00051025,94799.0,94798.0,0.07542811]
["bitfinex","BTCUSD",1745908695541,0.00051025,94799.0,94798.0,0.17122794]
["bitfinex","BTCUSD",1745908696159,0.00051025,94799.0,94798.0,0.17222794]
["bitfinex","BTCUSD",1745908696570,0.00051025,94799.0,94798.0,0.17122794]
["bitfinex","BTCUSD",1745908696722,0.00051025,94799.0,94798.0,0.17322794]
["bitfinex","BTCUSD",1745908696905,0.00051025,94799.0,94798.0,0.17422794]
["bitfinex","BTCUSD",1745908700824,0.00051025,94799.0,94798.0,0.58532794]
["bitfinex","BTCUSD",1745908701030,0.00051025,94799.0,94798.0,0.58321858]
["bitfinex","BTCUSD",1745908706805,0.00051025,94799.0,94798.0,0.53331858]
["bitfinex","BTCUSD",1745908711352,0.00051025,94799.0,94798.0,0.99474957]
["bitfinex","BTCUSD",1745908711554,0.00051025,94799.0,94798.0,1.04364957]
["bitfinex","BTCUSD",1745908711920,0.00051025,94799.0,94798.0,1.04164957]
["bitfinex","BTCUSD",1745908712255,0.00051025,94799.0,94798.0,1.04364957]
["bitfinex","BTCUSD",1745908712462,0.00051025,94799.0,94798.0,1.04664957]
["bitfinex","BTCUSD",1745908712865,0.03948655,94831.0,94828.0,0.22145183]
["bitfinex","BTCUSD",1745908713070,0.03961554,94831.0,94829.0,0.04429171]
["bitfinex","BTCUSD",1745908714064,0.04161554,94831.0,94829.0,0.04429171]
["bitfinex","BTCUSD",1745908714278,0.04901932,94831.0,94829.0,0.04429171]
["bitfinex","BTCUSD",1745908714478,0.00953277,94831.0,94829.0,0.04429171]
["bitfinex","BTCUSD",1745908714863,0.00944005,94831.0,94829.0,0.04429171]
["bitfinex","BTCUSD",1745908715331,0.10689014,94830.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745908715552,0.10689014,94830.0,94798.0,0.53631858]
["bitfinex","BTCUSD",1745908715553,0.01054685,94815.0,94801.0,0.22151642]
["bitfinex","BTCUSD",1745908715774,0.01054718,94812.0,94798.0,0.49496732]
["bitfinex","BTCUSD",1745908715992,0.37476315,94811.0,94799.0,0.07246029]
["bitfinex","BTCUSD",1745908716223,0.22149562,94810.0,94799.0,0.07246029]
["bitfinex","BTCUSD",1745908716458,0.01054774,94807.0,94799.0,0.07246029]
["bitfinex","BTCUSD",1745908716684,0.10736988,94806.0,94799.0,0.07246029]
["bitfinex","BTCUSD",1745908716899,0.11477366,94806.0,94799.0,0.08300892]
["bitfinex","BTCUSD",1745908717331,0.11477366,94806.0,94800.0,0.09477121]
["bitfinex","BTCUSD",1745908717541,0.00740378,94805.0,94800.0,0.09477121]
["bitfinex","BTCUSD",1745908717752,0.10736988,94804.0,94800.0,0.10531973]
["bitfinex","BTCUSD",1745908717937,0.10736988,94804.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745908718265,0.10736988,94804.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745908718476,0.00740378,94803.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745908718710,0.10689014,94802.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745908719650,0.11429392,94802.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745908719864,0.11629392,94802.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908720695,0.10889014,94802.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908723656,0.10889014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908723881,0.10889014,94802.0,94801.0,0.04642402]
["bitfinex","BTCUSD",1745908724465,0.10889014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908724891,0.10689014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908725100,0.10889014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908725590,0.10689014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908725967,0.10989014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908726374,0.10889014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908726581,0.10989014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908726782,0.10989014,94802.0,94801.0,0.0214659]
["bitfinex","BTCUSD",1745908726989,0.10989014,94802.0,94800.0,0.21106259]
["bitfinex","BTCUSD",1745908728190,0.10989014,94802.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908728403,0.10789014,94802.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908728525,0.10989014,94802.0,94800.0,0.21106224]
["bitfinex","BTCUSD",1745908728930,0.10789014,94802.0,94800.0,0.21106224]
["bitfinex","BTCUSD",1745908729371,0.10989014,94802.0,94800.0,0.21106224]
["bitfinex","BTCUSD",1745908729569,0.12045463,94802.0,94800.0,0.21106224]
["bitfinex","BTCUSD",1745908731288,0.00047974,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908731478,0.41483811,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908731697,0.41435837,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908731913,0.42176215,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908732330,0.42376215,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908732792,0.76276215,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908733018,1.64435915,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908733227,1.64735915,94801.0,94800.0,9.271e-05]
["bitfinex","BTCUSD",1745908733658,1.64735915,94801.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745908733659,0.01055152,94773.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745908733886,0.19920988,94772.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908735904,0.19873014,94772.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908736123,0.09188,94771.0,94770.0,0.02541936]
["bitfinex","BTCUSD",1745908736346,0.19877014,94771.0,94770.0,0.02541936]
["bitfinex","BTCUSD",1745908736776,0.19877014,94771.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908737021,0.10689014,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908737756,0.19877014,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908738234,0.19924988,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908738434,0.19877014,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908739390,0.20077014,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908745001,0.09388,94770.0,94769.0,0.21212542]
["bitfinex","BTCUSD",1745908747922,0.09388,94770.0,94769.0,0.28099329]
["bitfinex","BTCUSD",1745908749219,0.09388,94770.0,94769.0,0.21212542]
["bitfinex","BTCUSD",1745908750012,0.002,94770.0,94769.0,0.21212542]
["bitfinex","BTCUSD",1745908750226,0.002,94770.0,94769.0,0.21423557]
["bitfinex","BTCUSD",1745908759765,0.002,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908759985,0.10889014,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908760196,0.31992738,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908760824,0.10889014,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908761035,0.11629392,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908761888,0.12699212,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908762121,0.12747186,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908764615,0.3385091,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908764829,0.12699212,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908765035,0.12747186,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908765246,0.3385091,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908765457,0.33802936,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908766442,0.12699212,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908766649,0.12747186,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908766854,0.3385091,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908767077,0.42986936,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908767890,0.42786936,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908768098,0.43186936,94770.0,94769.0,0.00108595]
["bitfinex","BTCUSD",1745908768311,0.43186936,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908768532,0.48256936,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908781402,0.50231027,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908782049,0.84231027,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908784816,2.67614027,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908785086,2.03581227,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908785291,1.92500427,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908785513,1.939864,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908787049,1.41487227,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908788288,1.4444848,94770.0,94769.0,8.595e-05]
["bitfinex","BTCUSD",1745908789583,0.2110506,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745908789797,0.31842048,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908789998,0.32534452,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908790220,0.34508543,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908791419,0.34808543,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908794519,0.35008543,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908794935,0.44192543,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908795437,0.47157095,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908795851,1.10090295,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908796083,1.15650595,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908796763,0.75924595,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908796986,0.73034395,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908797177,0.73334395,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908797405,0.73134395,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908797659,0.73234395,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908798053,0.76435295,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908798990,0.71468495,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908799174,0.47057095,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908799522,0.44092543,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908809173,0.47059097,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908811034,0.45081006,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908811452,0.11829392,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908811868,0.01140378,94764.0,94763.0,0.04740075]
["bitfinex","BTCUSD",1745908812091,0.01140378,94764.0,94763.0,0.0978828]
["bitfinex","BTCUSD",1745908812311,0.00840378,94764.0,94763.0,0.0978828]
["bitfinex","BTCUSD",1745908812726,0.00840378,94764.0,94763.0,0.0988828]
["bitfinex","BTCUSD",1745908812943,0.00840378,94764.0,94763.0,0.04840075]
["bitfinex","BTCUSD",1745908813153,0.00840378,94764.0,94763.0,0.04740075]
["bitfinex","BTCUSD",1745908813356,0.00840378,94764.0,94763.0,0.04840075]
["bitfinex","BTCUSD",1745908813564,0.00740378,94764.0,94763.0,0.04840075]
["bitfinex","BTCUSD",1745908813972,0.00740378,94764.0,94763.0,0.05040075]
["bitfinex","BTCUSD",1745908814177,0.00740378,94764.0,94763.0,0.04840075]
["bitfinex","BTCUSD",1745908815010,0.00740378,94764.0,94763.0,0.05040075]
["bitfinex","BTCUSD",1745908815210,0.00740378,94770.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745908815424,0.10689014,94769.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745908815844,0.00740378,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745908816043,0.11429392,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745908816293,0.11429392,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745908816538,0.11429392,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745908816831,0.11429392,94768.0,94765.0,0.01155241]
["bitfinex","BTCUSD",1745908817031,0.10689014,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745908818047,0.10689014,94768.0,94765.0,0.01155241]
["bitfinex","BTCUSD",1745908818646,0.10689014,94768.0,94765.0,0.01255241]
["bitfinex","BTCUSD",1745908821986,0.10689014,94768.0,94765.0,0.07224477]
["bitfinex","BTCUSD",1745908822206,0.10689014,94768.0,94765.0,0.28329116]
["bitfinex","BTCUSD",1745908823286,0.10689014,94768.0,94765.0,0.2235988]
["bitfinex","BTCUSD",1745908826206,0.09176,94770.0,94767.0,0.22159611]
["bitfinex","BTCUSD",1745908826420,0.00740378,94773.0,94771.0,0.0955]
["bitfinex","BTCUSD",1745908826624,0.00740378,94773.0,94772.0,0.21103279]
["bitfinex","BTCUSD",1745908827078,0.09176,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745908829404,0.09176,94777.0,94776.0,0.288349]
["bitfinex","BTCUSD",1745908829850,0.09176,94777.0,94776.0,0.21402388]
["bitfinex","BTCUSD",1745908832867,0.09176,94785.0,94781.0,0.22156206]
["bitfinex","BTCUSD",1745908833954,0.09176,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745908834186,0.09276,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745908834651,0.001,94785.0,94771.0,0.10605175]
["bitfinex","BTCUSD",1745908834863,0.0105513,94775.0,94764.0,0.4111]
["bitfinex","BTCUSD",1745908835069,0.01055152,94773.0,94764.0,0.4111]
["bitfinex","BTCUSD",1745908835270,0.01055175,94771.0,94764.0,0.4111]
["bitfinex","BTCUSD",1745908835506,0.10689014,94770.0,94764.0,0.4111]
["bitfinex","BTCUSD",1745908836848,0.10689014,94770.0,94764.0,0.4141]
["bitfinex","BTCUSD",1745908837134,0.10689014,94770.0,94764.0,0.4111]
["bitfinex","BTCUSD",1745908837355,0.10689014,94770.0,94764.0,0.4151]
["bitfinex","BTCUSD",1745908837844,0.10689014,94770.0,94764.0,0.4121]
["bitfinex","BTCUSD",1745908838648,0.10689014,94770.0,94764.0,0.001]
["bitfinex","BTCUSD",1745908838876,0.01055219,94767.0,94764.0,0.001]
["bitfinex","BTCUSD",1745908839123,0.01055208,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1745908839360,0.10689014,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1745908840211,0.01795597,94767.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908840436,0.2110506,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908840657,0.31842048,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908840873,0.31794074,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908841003,0.32534452,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908841716,0.11429392,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908841945,0.11477366,94764.0,94763.0,0.00230075]
["bitfinex","BTCUSD",1745908842782,0.11429392,94764.0,94763.0,0.00230075]
["bitfinex","BTCUSD",1745908843417,0.11529392,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908843625,0.11577366,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908846050,0.11529392,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908846262,0.00840378,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908848758,0.32634452,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908849244,0.41854452,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908854127,0.05800115,94799.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908854340,0.40966074,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908857021,0.41066074,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908857468,0.40966074,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908857889,0.41066074,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908867651,0.41807085,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908868260,0.20702025,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908869131,0.20602025,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908869339,0.20649999,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908869584,0.20749999,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908870057,0.20649999,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908879667,0.19908988,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908880251,0.20651309,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908881364,0.11479309,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908881549,0.20647309,94764.0,94763.0,0.00130075]
["bitfinex","BTCUSD",1745908883077,0.21105729,94761.0,94760.0,1e-08]
["bitfinex","BTCUSD",1745908883285,0.31842717,94761.0,94760.0,8.589e-05]
["bitfinex","BTCUSD",1745908883451,0.01055342,94756.0,94751.0,0.00302587]
["bitfinex","BTCUSD",1745908884328,0.00742321,94755.0,94751.0,0.00302587]
["bitfinex","BTCUSD",1745908885146,0.00742321,94754.0,94751.0,0.00402587]
["bitfinex","BTCUSD",1745908885487,0.00742321,94754.0,94751.0,0.00302587]
["bitfinex","BTCUSD",1745908885898,0.00742321,94753.0,94751.0,0.00702587]
["bitfinex","BTCUSD",1745908886206,0.00742321,94753.0,94751.0,0.00502587]
["bitfinex","BTCUSD",1745908886598,0.027219,94752.0,94751.0,0.00702587]
["bitfinex","BTCUSD",1745908886862,0.027219,94752.0,94751.0,0.00502587]
["bitfinex","BTCUSD",1745908887076,0.027219,94752.0,94751.0,0.00702587]
["bitfinex","BTCUSD",1745908887586,0.027219,94752.0,94751.0,0.00502587]
["bitfinex","BTCUSD",1745908887877,0.027219,94752.0,94751.0,0.00702587]
["bitfinex","BTCUSD",1745908888385,0.027219,94752.0,94751.0,0.00502587]
["bitfinex","BTCUSD",1745908888604,0.027219,94752.0,94751.0,0.00702587]
["bitfinex","BTCUSD",1745908889176,0.027219,94752.0,94751.0,0.00502587]
["bitfinex","BTCUSD",1745908889570,0.027219,94752.0,94751.0,0.00802587]
["bitfinex","BTCUSD",1745908892103,0.027219,94752.0,94751.0,0.00718462]
["bitfinex","BTCUSD",1745908893347,0.34518647,94752.0,94751.0,0.00718462]
["bitfinex","BTCUSD",1745908893585,0.34518746,94752.0,94751.0,0.00718462]
["bitfinex","BTCUSD",1745908893812,0.68518746,94752.0,94751.0,0.00718462]
["bitfinex","BTCUSD",1745908894057,0.71488426,94752.0,94751.0,0.00718462]
["bitfinex","BTCUSD",1745908894304,0.76478426,94752.0,94751.0,0.00518462]
["bitfinex","BTCUSD",1745908894933,0.76394523,94752.0,94751.0,0.00518462]
["bitfinex","BTCUSD",1745908895136,0.76394523,94752.0,94751.0,0.00618462]
["bitfinex","BTCUSD",1745908895380,0.76394523,94752.0,94751.0,0.00318462]
["bitfinex","BTCUSD",1745908895586,0.76394523,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908895806,0.74414845,94752.0,94751.0,0.00318462]
["bitfinex","BTCUSD",1745908896007,0.74414845,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908896240,1.9579783,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908896496,5.6663813,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908896719,5.68614806,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908896938,5.68814806,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908897161,5.68714806,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908897591,5.27178606,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908897810,5.25724521,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908898019,5.20280221,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908898435,5.18303545,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908899963,5.13313545,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908900199,5.04373945,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908901548,5.57624365,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908903043,5.53104365,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908908458,4.86885765,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908912767,0.66955165,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908913480,4.86991465,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908920386,4.96155465,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908920581,4.99118289,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908923254,0.79081989,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908923731,5.01624389,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908923888,0.79081989,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908924108,5.01416689,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908925298,4.99416689,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908926796,4.97754489,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908927036,0.48810256,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908927304,0.55007432,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908927757,0.21007432,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908928193,0.20855406,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908928664,0.20555406,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908928861,0.20655406,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908932026,0.11495406,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908932237,0.20655406,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908933789,0.41763139,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908934007,0.41715165,94752.0,94751.0,0.04908462]
["bitfinex","BTCUSD",1745908936747,0.41715165,94752.0,94751.0,0.00218462]
["bitfinex","BTCUSD",1745908938215,0.41715165,94752.0,94751.0,0.0010932]
["bitfinex","BTCUSD",1745908938416,0.41715165,94752.0,94751.0,0.00088387]
["bitfinex","BTCUSD",1745908954722,0.44682941,94752.0,94751.0,0.00088387]
["bitfinex","BTCUSD",1745908955870,0.44682941,94752.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908956015,0.10736988,94751.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908956229,0.13704764,94751.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908956869,0.14363182,94751.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908957310,0.48363182,94751.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908957462,2.60276108,94751.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908957681,2.61830193,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745908957902,0.59699293,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745908958109,0.56562709,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908958319,0.70219499,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908958534,5.56368699,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908958940,5.57027117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908960190,5.57927117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908961697,5.62467117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908962095,5.67297117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908963132,5.66397117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908963366,5.66997117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908963608,5.67497117,94748.0,94746.0,0.000848]
["bitfinex","BTCUSD",1745908964057,0.40094085,94740.0,94731.0,0.000848]
["bitfinex","BTCUSD",1745908964276,0.46143099,94737.0,94731.0,0.000848]
["bitfinex","BTCUSD",1745908964465,5.35260075,94737.0,94731.0,0.000848]
["bitfinex","BTCUSD",1745908964814,5.76420075,94737.0,94731.0,0.000848]
["bitfinex","BTCUSD",1745908965085,5.9753115,94737.0,94731.0,0.000848]
["bitfinex","BTCUSD",1745908965304,0.56567612,94726.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745908965519,1.08108626,94726.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745908965676,5.97225602,94726.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745908966060,0.55116202,94714.0,94706.0,0.002]
["bitfinex","BTCUSD",1745908966261,3.1517251,94714.0,94706.0,0.002]
["bitfinex","BTCUSD",1745908966474,5.5558061,94714.0,94706.0,0.002]
["bitfinex","BTCUSD",1745908966680,5.57034695,94714.0,94706.0,0.002]
["bitfinex","BTCUSD",1745908967316,5.63592891,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908967529,0.70885495,94714.0,94713.0,0.00292471]
["bitfinex","BTCUSD",1745908967755,5.57034695,94714.0,94713.0,0.00292471]
["bitfinex","BTCUSD",1745908968446,5.34672895,94714.0,94713.0,0.00292471]
["bitfinex","BTCUSD",1745908968692,5.34672895,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908969106,5.34972895,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908969350,5.36839999,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908971652,5.33872223,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908973593,5.43028223,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908978857,5.65390023,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908981603,5.68335844,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908988322,6.00047844,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908988940,1.13898644,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908989135,6.00047844,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908991209,5.90891844,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908991460,6.00043844,94714.0,94713.0,0.00092471]
["bitfinex","BTCUSD",1745908994895,0.21117763,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745908995118,0.34800572,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745908995317,0.34752598,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745908995548,5.21560216,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745908996918,5.21660216,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909000401,5.30812216,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909001580,5.66266301,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909002785,5.66166301,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909003013,5.66366301,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909003217,5.66466301,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909003453,0.80317101,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909003886,5.66466301,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909004435,6.07626301,94707.0,94706.0,0.00213595]
["bitfinex","BTCUSD",1745909009979,0.56572963,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745909010179,5.56356998,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909010384,0.70866216,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909010960,5.57015416,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909011472,5.88727416,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909012014,5.88827416,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909014833,5.97979416,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909022274,5.87373331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909022447,5.96521331,94702.0,94701.0,0.04847651]
["bitfinex","BTCUSD",1745909022655,5.87373331,94702.0,94701.0,0.04847651]
["bitfinex","BTCUSD",1745909022930,5.96521331,94702.0,94701.0,0.04847651]
["bitfinex","BTCUSD",1745909024068,5.87373331,94702.0,94701.0,0.04847651]
["bitfinex","BTCUSD",1745909024280,5.96521331,94702.0,94701.0,0.04847651]
["bitfinex","BTCUSD",1745909026103,5.96521331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909029458,1.10372131,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909029965,5.96521331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909030908,5.97975416,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909032214,5.87373331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909032419,5.87373331,94702.0,94701.0,0.04757651]
["bitfinex","BTCUSD",1745909032420,5.96521331,94702.0,94701.0,0.04757651]
["bitfinex","BTCUSD",1745909037920,5.87373331,94702.0,94701.0,0.04757651]
["bitfinex","BTCUSD",1745909038160,5.96521331,94702.0,94701.0,0.04757651]
["bitfinex","BTCUSD",1745909039178,5.96521331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909046269,5.97975416,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909047836,1.10372131,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909048137,5.96521331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909052227,5.98503318,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909054063,5.96521331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909056440,5.87373331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909056645,5.96513331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909062320,5.87373331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909062522,5.96513331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909064142,1.10364131,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909064505,5.96513331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909064710,1.10364131,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909064914,5.96513331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909068041,5.98495359,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909069567,5.96513331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909072955,5.87373331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909073127,5.96513331,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909077231,5.04703231,94702.0,94701.0,0.04857651]
["bitfinex","BTCUSD",1745909077460,2.97260631,94702.0,94701.0,0.04857651]
["bitfinex","BTCUSD",1745909077717,4.12260031,94702.0,94701.0,0.04857651]
["bitfinex","BTCUSD",1745909077942,0.87344031,94702.0,94701.0,0.04857651]
["bitfinex","BTCUSD",1745909078357,0.87244031,94702.0,94701.0,0.04857651]
["bitfinex","BTCUSD",1745909079162,1.21244031,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909083655,1.10260131,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909084283,4.98006631,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909084497,5.00006631,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909085074,4.95268731,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909085281,4.89167431,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909087940,4.29146231,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909089736,4.31127128,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909091997,4.21991128,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909092214,4.31127128,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909094328,1.12241028,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909094517,4.37390028,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909094879,4.42730228,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909095112,4.39293228,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909095326,4.30245628,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909095804,4.27393228,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909100432,4.24247128,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909100637,4.23147028,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909101054,3.74674528,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909101258,1.12241028,94702.0,94701.0,0.04877651]
["bitfinex","BTCUSD",1745909104567,2.87832128,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909105175,1.12241028,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909105375,2.56161928,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909105622,2.78489228,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909105826,2.44968728,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909106030,1.95233928,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909106245,1.12241028,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909106617,1.34796628,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909106816,1.27872428,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909107054,1.12241028,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909107256,1.27872428,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909107496,1.27891531,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909109452,0.89141253,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909109643,0.89137253,94702.0,94701.0,0.04797651]
["bitfinex","BTCUSD",1745909114862,0.57425253,94702.0,94701.0,0.04797651]
["bitfinex","BTCUSD",1745909115285,0.23425253,94702.0,94701.0,0.04797651]
["bitfinex","BTCUSD",1745909117799,0.23425253,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909118915,0.25403927,94702.0,94701.0,0.00057651]
["bitfinex","BTCUSD",1745909121091,0.21120662,94694.0,94693.0,0.03062491]
["bitfinex","BTCUSD",1745909121319,0.24066483,94694.0,94693.0,0.03067278]
["bitfinex","BTCUSD",1745909122011,0.26703575,94694.0,94693.0,0.03067278]
["bitfinex","BTCUSD",1745909122260,0.26703575,94694.0,94693.0,0.03267278]
["bitfinex","BTCUSD",1745909122755,0.2177908,94694.0,94693.0,0.03267278]
["bitfinex","BTCUSD",1745909122965,0.24747472,94694.0,94693.0,0.03267278]
["bitfinex","BTCUSD",1745909123806,0.33879472,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909124008,0.3091108,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909124323,0.33879563,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909126652,0.3091108,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909127163,0.33879863,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909127388,0.3091108,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909129384,0.33880141,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909129614,0.3091108,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909130856,0.3091108,94694.0,94693.0,0.04316006]
["bitfinex","BTCUSD",1745909131021,0.09790418,94694.0,94693.0,0.04316006]
["bitfinex","BTCUSD",1745909131615,0.09790418,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909135253,0.09132,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909136729,0.12102241,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909137373,0.09132,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909137590,0.1210209,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909137996,0.09132,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909138614,0.09874655,94694.0,94693.0,0.03467278]
["bitfinex","BTCUSD",1745909145161,0.09874655,94694.0,94693.0,0.00404787]
["bitfinex","BTCUSD",1745909145360,0.00742655,94694.0,94693.0,0.00404787]
["bitfinex","BTCUSD",1745909145591,0.09870655,94694.0,94693.0,0.00404787]
["bitfinex","BTCUSD",1745909146242,0.09870655,94694.0,94693.0,0.00386358]
["bitfinex","BTCUSD",1745909147335,0.09870655,94694.0,94693.0,0.00358843]
["bitfinex","BTCUSD",1745909148676,0.30991317,94694.0,94693.0,0.00358843]
["bitfinex","BTCUSD",1745909148875,0.09128,94694.0,94693.0,0.00358843]
["bitfinex","BTCUSD",1745909150957,0.09870628,94694.0,94693.0,0.00358843]
["bitfinex","BTCUSD",1745909151600,0.09128,94694.0,94693.0,0.00358843]
["bitfinex","BTCUSD",1745909154830,0.10689014,94702.0,94693.0,0.00358843]
["bitfinex","BTCUSD",1745909155116,0.5,94722.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745909155377,0.01055687,94725.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1745909155586,0.12097004,94713.0,94712.0,0.2668248]
["bitfinex","BTCUSD",1745909155791,0.09128,94713.0,94712.0,0.2668248]
["bitfinex","BTCUSD",1745909155992,0.09128,94713.0,94712.0,0.05565832]
["bitfinex","BTCUSD",1745909156617,0.09869684,94713.0,94712.0,0.05565832]
["bitfinex","BTCUSD",1745909157019,0.09869684,94713.0,94712.0,0.05965832]
["bitfinex","BTCUSD",1745909157020,0.00741684,94713.0,94712.0,0.05965832]
["bitfinex","BTCUSD",1745909157172,0.09869684,94713.0,94712.0,0.05965832]
["bitfinex","BTCUSD",1745909157772,0.09128,94713.0,94712.0,0.05965832]
["bitfinex","BTCUSD",1745909158247,0.09128,94713.0,94712.0,0.06365832]
["bitfinex","BTCUSD",1745909158896,0.09128,94713.0,94712.0,0.06361161]
["bitfinex","BTCUSD",1745909161795,0.09128,94713.0,94712.0,0.0531]
["bitfinex","BTCUSD",1745909165752,0.09128,94713.0,94712.0,0.008]
["bitfinex","BTCUSD",1745909165753,0.30244425,94713.0,94712.0,0.008]
["bitfinex","BTCUSD",1745909165952,0.09128,94713.0,94712.0,0.008]
["bitfinex","BTCUSD",1745909166978,0.09128,94713.0,94712.0,0.004]
["bitfinex","BTCUSD",1745909167187,0.09128,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745909167386,0.09128,94713.0,94712.0,0.003]
["bitfinex","BTCUSD",1745909167611,0.09128,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909168079,0.09128,94713.0,94712.0,0.003]
["bitfinex","BTCUSD",1745909169782,0.09128,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909172318,0.09868126,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909180708,0.00740126,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909180913,0.09864126,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909185146,0.09864126,94713.0,94712.0,0.03670938]
["bitfinex","BTCUSD",1745909185348,0.09864126,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909186194,0.09864126,94713.0,94712.0,0.00811153]
["bitfinex","BTCUSD",1745909186413,0.00740126,94713.0,94712.0,0.05521153]
["bitfinex","BTCUSD",1745909186635,0.00740126,94713.0,94712.0,0.10231153]
["bitfinex","BTCUSD",1745909186852,0.00740126,94713.0,94712.0,0.18091027]
["bitfinex","BTCUSD",1745909187739,0.00740126,94713.0,94712.0,0.10231153]
["bitfinex","BTCUSD",1745909201469,0.00740126,94713.0,94712.0,0.05521153]
["bitfinex","BTCUSD",1745909201677,0.00740126,94713.0,94712.0,0.21927801]
["bitfinex","BTCUSD",1745909201884,0.00740126,94713.0,94712.0,0.21716648]
["bitfinex","BTCUSD",1745909202089,0.00740126,94713.0,94712.0,0.006]
["bitfinex","BTCUSD",1745909202295,0.00740126,94713.0,94712.0,0.00811141]
["bitfinex","BTCUSD",1745909202519,0.00740126,94713.0,94712.0,0.21927789]
["bitfinex","BTCUSD",1745909202727,0.09860126,94713.0,94712.0,0.21716648]
["bitfinex","BTCUSD",1745909203246,0.09860126,94713.0,94712.0,0.28402183]
["bitfinex","BTCUSD",1745909204124,0.00740126,94713.0,94712.0,0.28402183]
["bitfinex","BTCUSD",1745909204326,0.09860126,94713.0,94712.0,0.28402183]
["bitfinex","BTCUSD",1745909205940,0.09860126,94713.0,94712.0,0.21716648]
["bitfinex","BTCUSD",1745909206929,0.09860126,94713.0,94712.0,0.26586648]
["bitfinex","BTCUSD",1745909207366,0.00740126,94713.0,94712.0,0.26586648]
["bitfinex","BTCUSD",1745909208184,0.00740126,94713.0,94712.0,0.26286648]
["bitfinex","BTCUSD",1745909208386,0.02,94715.0,94712.0,0.25986648]
["bitfinex","BTCUSD",1745909208604,0.02,94715.0,94714.0,0.21116202]
["bitfinex","BTCUSD",1745909208997,0.02,94715.0,94714.0,0.21327325]
["bitfinex","BTCUSD",1745909210748,0.02,94715.0,94714.0,0.21727325]
["bitfinex","BTCUSD",1745909210993,0.02,94715.0,94714.0,0.21516202]
["bitfinex","BTCUSD",1745909211117,0.02,94715.0,94714.0,0.62626202]
["bitfinex","BTCUSD",1745909211328,0.02,94715.0,94714.0,0.73315216]
["bitfinex","BTCUSD",1745909212044,0.02,94715.0,94714.0,0.73715216]
["bitfinex","BTCUSD",1745909217335,0.02,94715.0,94714.0,0.63026202]
["bitfinex","BTCUSD",1745909217785,0.02,94715.0,94714.0,0.67606202]
["bitfinex","BTCUSD",1745909221680,0.02,94715.0,94714.0,0.63026202]
["bitfinex","BTCUSD",1745909238073,0.02,94715.0,94714.0,0.4191]
["bitfinex","BTCUSD",1745909238290,0.0274234,94715.0,94714.0,0.4191]
["bitfinex","BTCUSD",1745909242386,0.0274234,94715.0,94714.0,0.4698473]
["bitfinex","BTCUSD",1745909243126,0.0274234,94715.0,94714.0,0.4191]
["bitfinex","BTCUSD",1745909246373,0.0274234,94715.0,94714.0,0.4151]
["bitfinex","BTCUSD",1745909246560,0.0274234,94715.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745909246696,0.0274234,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1745909246902,0.0274234,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909247106,0.0274234,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1745909248057,0.0274234,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1745909250601,0.23858319,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1745909250812,0.0274234,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1745909251887,0.0274234,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1745909252077,0.0274234,94715.0,94714.0,0.005]
["bitfinex","BTCUSD",1745909252411,0.03798138,94715.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745909252608,0.03798138,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909253310,0.03798138,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1745909254488,0.03798138,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909258667,0.0274234,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909268387,0.1185434,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909282324,0.1185434,94715.0,94714.0,0.02974056]
["bitfinex","BTCUSD",1745909283442,0.1185434,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909299156,0.22543354,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909299382,1.09279604,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909299804,1.01800904,94715.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909300223,1.01800904,94715.0,94714.0,0.002]
["bitfinex","BTCUSD",1745909300842,0.01055899,94706.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745909301264,0.01055899,94706.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745909301265,0.0105591,94705.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745909301675,0.0074234,94704.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745909302336,0.0074234,94703.0,94700.0,0.002]
["bitfinex","BTCUSD",1745909302506,0.0074234,94703.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745909302918,0.0074234,94703.0,94699.0,0.01255977]
["bitfinex","BTCUSD",1745909303119,0.0074234,94702.0,94700.0,0.002]
["bitfinex","BTCUSD",1745909303569,0.0074234,94702.0,94699.0,0.02058131]
["bitfinex","BTCUSD",1745909303745,0.0074234,94701.0,94699.0,0.02058131]
["bitfinex","BTCUSD",1745909303997,0.0074234,94701.0,94699.0,0.02358131]
["bitfinex","BTCUSD",1745909304247,0.0074234,94701.0,94699.0,0.02158131]
["bitfinex","BTCUSD",1745909304442,0.0074234,94701.0,94699.0,0.01858131]
["bitfinex","BTCUSD",1745909304621,0.0074234,94701.0,94700.0,0.006]
["bitfinex","BTCUSD",1745909304832,0.0105591,94705.0,94700.0,0.003]
["bitfinex","BTCUSD",1745909305614,0.01055888,94707.0,94701.0,0.02972566]
["bitfinex","BTCUSD",1745909305824,0.00741548,94704.0,94701.0,0.02972566]
["bitfinex","BTCUSD",1745909306804,0.00741548,94703.0,94701.0,0.02972566]
["bitfinex","BTCUSD",1745909307210,0.00741548,94703.0,94701.0,0.03272566]
["bitfinex","BTCUSD",1745909307602,0.00741548,94702.0,94701.0,0.02972566]
["bitfinex","BTCUSD",1745909307799,0.00741548,94702.0,94701.0,0.03172566]
["bitfinex","BTCUSD",1745909307954,0.00741548,94702.0,94701.0,0.03272566]
["bitfinex","BTCUSD",1745909308359,0.00741548,94702.0,94701.0,0.03572566]
["bitfinex","BTCUSD",1745909308564,0.00741548,94702.0,94701.0,0.03272566]
["bitfinex","BTCUSD",1745909308788,0.00741548,94702.0,94701.0,0.03572566]
["bitfinex","BTCUSD",1745909309004,0.00741548,94702.0,94701.0,0.03272566]
["bitfinex","BTCUSD",1745909309541,0.00741548,94702.0,94701.0,0.03572566]
["bitfinex","BTCUSD",1745909312200,0.00741548,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1745909315594,0.00741548,94702.0,94701.0,0.21719101]
["bitfinex","BTCUSD",1745909316785,0.00741548,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1745909316989,0.00741548,94702.0,94701.0,0.21719101]
["bitfinex","BTCUSD",1745909325397,0.00741548,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1745909326995,0.00741548,94702.0,94701.0,0.21719101]
["bitfinex","BTCUSD",1745909327917,0.00741548,94702.0,94701.0,0.23463137]
["bitfinex","BTCUSD",1745909330428,0.00741548,94702.0,94701.0,0.21719101]
["bitfinex","BTCUSD",1745909333798,0.02722226,94702.0,94701.0,0.21719101]
["bitfinex","BTCUSD",1745909333955,0.02722226,94702.0,94701.0,0.006]
["bitfinex","BTCUSD",1745909338521,0.02722226,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1745909338727,0.01055999,94697.0,94691.0,0.01456066]
["bitfinex","BTCUSD",1745909339041,0.01055999,94697.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909339238,0.01980678,94696.0,94691.0,0.01456066]
["bitfinex","BTCUSD",1745909339779,0.00741548,94695.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909339989,0.02722226,94695.0,94692.0,0.41896216]
["bitfinex","BTCUSD",1745909340310,0.02722226,94695.0,94692.0,0.00786216]
["bitfinex","BTCUSD",1745909340533,0.00741548,94694.0,94692.0,0.00786216]
["bitfinex","BTCUSD",1745909340758,0.02722226,94694.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909341181,0.21120885,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1745909341364,0.23101563,94693.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909341822,0.00741548,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909342002,0.02722226,94692.0,94691.0,0.007]
["bitfinex","BTCUSD",1745909342321,0.02722226,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909342766,0.02722226,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909343001,0.02722226,94692.0,94691.0,0.008]
["bitfinex","BTCUSD",1745909344075,0.02722226,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909344295,0.02722226,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909344519,0.02722226,94692.0,94691.0,0.009]
["bitfinex","BTCUSD",1745909346960,0.02722131,94692.0,94691.0,0.009]
["bitfinex","BTCUSD",1745909348204,0.02722131,94692.0,94691.0,0.06234515]
["bitfinex","BTCUSD",1745909348627,0.02722131,94692.0,94691.0,0.009]
["bitfinex","BTCUSD",1745909360166,0.00741453,94692.0,94691.0,0.009]
["bitfinex","BTCUSD",1745909364537,0.02719848,94692.0,94691.0,0.009]
["bitfinex","BTCUSD",1745909376694,0.05739511,94692.0,94691.0,0.009]
["bitfinex","BTCUSD",1745909377450,0.05739511,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909377885,0.05739511,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745909378068,0.05739511,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745909378745,0.05739511,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909379874,0.05691537,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909380712,0.05691537,94692.0,94691.0,0.03194718]
["bitfinex","BTCUSD",1745909381232,0.05691537,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909382358,0.02719848,94692.0,94691.0,0.006]
["bitfinex","BTCUSD",1745909383289,0.02719848,94692.0,94691.0,0.21721331]
["bitfinex","BTCUSD",1745909384370,0.02719848,94692.0,94691.0,0.21621331]
["bitfinex","BTCUSD",1745909384683,0.02719848,94692.0,94691.0,0.21821331]
["bitfinex","BTCUSD",1745909385035,0.02719848,94692.0,94691.0,0.22121331]
["bitfinex","BTCUSD",1745909385817,0.02719848,94692.0,94691.0,0.30072906]
["bitfinex","BTCUSD",1745909395003,0.02719848,94692.0,94691.0,0.34632906]
["bitfinex","BTCUSD",1745909395403,0.01978395,94692.0,94691.0,0.34632906]
["bitfinex","BTCUSD",1745909396363,0.00741453,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745909396575,0.09096,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1745909396802,0.18545419,94730.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1745909396803,0.01098019,94732.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745909397029,0.09096,94721.0,94713.0,0.26217563]
["bitfinex","BTCUSD",1745909397260,0.02718039,94714.0,94713.0,0.26006425]
["bitfinex","BTCUSD",1745909398304,0.01976769,94714.0,94713.0,0.26406425]
["bitfinex","BTCUSD",1745909399267,0.01976769,94720.0,94713.0,0.26406425]
["bitfinex","BTCUSD",1745909399511,0.01976769,94720.0,94714.0,0.10036543]
["bitfinex","BTCUSD",1745909399715,0.01976769,94719.0,94714.0,0.10036543]
["bitfinex","BTCUSD",1745909400295,0.01976769,94718.0,94714.0,0.10036543]
["bitfinex","BTCUSD",1745909400951,0.01976769,94720.0,94714.0,0.10236543]
["bitfinex","BTCUSD",1745909401367,0.01976769,94720.0,94714.0,0.10436543]
["bitfinex","BTCUSD",1745909401574,0.01976769,94724.0,94714.0,0.004]
["bitfinex","BTCUSD",1745909401971,0.01976769,94724.0,94714.0,0.05301141]
["bitfinex","BTCUSD",1745909402173,0.02718039,94727.0,94714.0,0.09971141]
["bitfinex","BTCUSD",1745909402382,0.02718039,94727.0,94714.0,0.61770155]
["bitfinex","BTCUSD",1745909402590,0.0074127,94727.0,94714.0,0.61559014]
["bitfinex","BTCUSD",1745909402803,0.0004241,94732.0,94714.0,0.72248028]
["bitfinex","BTCUSD",1745909403257,0.0004241,94732.0,94714.0,0.71848028]
["bitfinex","BTCUSD",1745909403456,0.0004241,94732.0,94714.0,0.72048028]
["bitfinex","BTCUSD",1745909403684,0.0004241,94732.0,94714.0,0.72548028]
["bitfinex","BTCUSD",1745909404064,0.0004241,94732.0,94714.0,0.72348028]
["bitfinex","BTCUSD",1745909404285,0.0004241,94732.0,94714.0,0.72848028]
["bitfinex","BTCUSD",1745909405665,0.0004241,94732.0,94714.0,1.06848028]
["bitfinex","BTCUSD",1745909411669,1e-08,94715.0,94714.0,1.08302113]
["bitfinex","BTCUSD",1745909412948,1e-08,94715.0,94714.0,1.07802113]
["bitfinex","BTCUSD",1745909413080,1e-08,94715.0,94714.0,1.08002113]
["bitfinex","BTCUSD",1745909413515,1e-08,94715.0,94714.0,1.08402113]
["bitfinex","BTCUSD",1745909413884,1e-08,94715.0,94714.0,1.08002113]
["bitfinex","BTCUSD",1745909414298,1e-08,94715.0,94714.0,1.08702113]
["bitfinex","BTCUSD",1745909422103,1e-08,94715.0,94714.0,1.08802113]
["bitfinex","BTCUSD",1745909422311,0.0004241,94732.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745909422536,0.00055981,94732.0,94731.0,0.06124085]
["bitfinex","BTCUSD",1745909422731,0.00055981,94732.0,94731.0,0.16813099]
["bitfinex","BTCUSD",1745909423762,0.00055981,94732.0,94731.0,0.17013099]
["bitfinex","BTCUSD",1745909423884,0.00055981,94732.0,94731.0,0.1722416]
["bitfinex","BTCUSD",1745909424083,0.00055981,94732.0,94731.0,0.25175735]
["bitfinex","BTCUSD",1745909424286,0.00055981,94732.0,94731.0,0.24964674]
["bitfinex","BTCUSD",1745909425602,0.00055981,94732.0,94731.0,0.25264674]
["bitfinex","BTCUSD",1745909426582,0.00055981,94732.0,94731.0,0.59264674]
["bitfinex","BTCUSD",1745909428393,0.00055981,94732.0,94731.0,1.00374673]
["bitfinex","BTCUSD",1745909435265,0.0074127,94749.0,94743.0,0.61353823]
["bitfinex","BTCUSD",1745909435498,0.0074127,94749.0,94743.0,0.76612837]
["bitfinex","BTCUSD",1745909435727,0.0004241,94750.0,94743.0,0.76612837]
["bitfinex","BTCUSD",1745909436775,0.0004241,94750.0,94743.0,0.77112837]
["bitfinex","BTCUSD",1745909436916,0.0004241,94750.0,94743.0,0.77712837]
["bitfinex","BTCUSD",1745909437566,0.0004241,94750.0,94743.0,0.78512224]
["bitfinex","BTCUSD",1745909437771,0.0004241,94750.0,94743.0,0.89201238]
["bitfinex","BTCUSD",1745909440045,0.0004241,94750.0,94743.0,1.30311237]
["bitfinex","BTCUSD",1745909442154,1e-08,94744.0,94743.0,1.30311237]
["bitfinex","BTCUSD",1745909442324,1e-08,94750.0,94749.0,0.56562487]
["bitfinex","BTCUSD",1745909442531,1e-08,94750.0,94749.0,1.083615]
["bitfinex","BTCUSD",1745909442780,1e-08,94750.0,94749.0,1.18401143]
["bitfinex","BTCUSD",1745909443319,1e-08,94753.0,94752.0,0.35454085]
["bitfinex","BTCUSD",1745909443565,0.0045,94779.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1745909443761,0.0045,94779.0,94758.0,0.32006429]
["bitfinex","BTCUSD",1745909443977,0.0045,94779.0,94758.0,0.39746986]
["bitfinex","BTCUSD",1745909444801,0.0045,94779.0,94758.0,0.73746986]
["bitfinex","BTCUSD",1745909445433,0.0045,94779.0,94758.0,0.73946986]
["bitfinex","BTCUSD",1745909446337,0.0045,94779.0,94758.0,0.74246986]
["bitfinex","BTCUSD",1745909446747,0.02083154,94759.0,94758.0,0.74246986]
["bitfinex","BTCUSD",1745909448768,0.02083154,94759.0,94758.0,1.15356985]
["bitfinex","BTCUSD",1745909455367,0.02083154,94759.0,94758.0,1.1656191]
["bitfinex","BTCUSD",1745909457986,0.02083154,94759.0,94758.0,0.62716396]
["bitfinex","BTCUSD",1745909458661,0.02083154,94759.0,94758.0,0.62416396]
["bitfinex","BTCUSD",1745909459118,0.02083154,94759.0,94758.0,0.62316396]
["bitfinex","BTCUSD",1745909459565,0.02083154,94759.0,94758.0,0.62216396]
["bitfinex","BTCUSD",1745909459873,0.02083154,94759.0,94758.0,0.62416396]
["bitfinex","BTCUSD",1745909460095,0.02083154,94759.0,94758.0,0.7320541]
["bitfinex","BTCUSD",1745909460707,0.00083154,94759.0,94758.0,0.7320541]
["bitfinex","BTCUSD",1745909464652,0.00083154,94759.0,94758.0,0.73163496]
["bitfinex","BTCUSD",1745909465230,0.00083154,94759.0,94758.0,0.62474482]
["bitfinex","BTCUSD",1745909465402,0.09553154,94759.0,94758.0,0.62474482]
["bitfinex","BTCUSD",1745909466139,0.20242168,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745909466336,0.54290142,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745909466539,0.54242168,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745909466935,0.54983438,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1745909467393,0.54983438,94759.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745909467394,0.045,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745909467595,0.00047974,94747.0,94746.0,0.0474973]
["bitfinex","BTCUSD",1745909468393,0.00047974,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745909468805,0.00047974,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909469815,0.01103416,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909473665,0.01055453,94746.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745909473800,0.01055453,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909474896,0.01055453,94746.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745909475130,0.00047974,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909475337,0.01103416,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909478836,0.01103416,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909479185,0.00047974,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909479910,0.01103416,94747.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909480312,0.00047974,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909481735,0.01103416,94747.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909482154,0.04547974,94748.0,94744.0,0.09891456]
["bitfinex","BTCUSD",1745909482288,0.04547974,94748.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909482494,0.04547974,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745909482857,0.05603405,94748.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909483631,0.04547974,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745909484167,0.04547974,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745909484669,0.26712069,94748.0,94738.0,0.22166352]
["bitfinex","BTCUSD",1745909484867,0.045,94748.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909485088,0.04547974,94748.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745909485530,0.04547974,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745909485734,0.04547974,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745909486614,0.04547974,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745909487674,0.045,94748.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1745909488099,0.00047974,94750.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745909488500,0.01103382,94750.0,94745.0,0.22164686]
["bitfinex","BTCUSD",1745909488833,0.00047974,94750.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745909489194,0.01103382,94750.0,94745.0,0.22164686]
["bitfinex","BTCUSD",1745909489364,0.01103382,94750.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745909489766,0.00047974,94750.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745909490169,0.00739114,94749.0,94745.0,0.22164686]
["bitfinex","BTCUSD",1745909490466,0.00047974,94748.0,94745.0,0.22164686]
["bitfinex","BTCUSD",1745909491534,0.00787088,94748.0,94745.0,0.22164686]
["bitfinex","BTCUSD",1745909491912,0.00787088,94748.0,94741.0,0.22165693]
["bitfinex","BTCUSD",1745909492114,0.01055442,94747.0,94740.0,0.00792817]
["bitfinex","BTCUSD",1745909492317,0.00047974,94746.0,94743.0,0.22165132]
["bitfinex","BTCUSD",1745909492519,0.00047974,94746.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745909492717,0.00047974,94746.0,94743.0,0.22165035]
["bitfinex","BTCUSD",1745909492885,0.00787088,94746.0,94743.0,0.22165035]
["bitfinex","BTCUSD",1745909493833,0.00787088,94746.0,94744.0,0.21109314]
["bitfinex","BTCUSD",1745909494035,0.00739114,94745.0,94744.0,0.21109314]
["bitfinex","BTCUSD",1745909495428,0.00739114,94745.0,94744.0,0.30541466]
["bitfinex","BTCUSD",1745909498707,0.00047974,94758.0,94744.0,0.30541466]
["bitfinex","BTCUSD",1745909498911,0.00047974,94758.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745909499103,0.14093154,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745909499331,0.24782168,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745909499686,0.00742405,94758.0,94756.0,0.22162095]
["bitfinex","BTCUSD",1745909500096,0.00742405,94758.0,94756.0,0.22162082]
["bitfinex","BTCUSD",1745909500526,0.00742405,94757.0,94756.0,0.22162082]
["bitfinex","BTCUSD",1745909503747,0.00742405,94757.0,94756.0,0.27122082]
["bitfinex","BTCUSD",1745909504652,0.00083154,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1745909504800,0.00083154,94759.0,94758.0,0.29243059]
["bitfinex","BTCUSD",1745909505005,0.00083154,94759.0,94758.0,0.29032024]
["bitfinex","BTCUSD",1745909505803,0.00083154,94759.0,94758.0,0.29132024]
["bitfinex","BTCUSD",1745909507072,0.08536807,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745909507264,0.08536807,94780.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745909507402,0.08582162,94780.0,94777.0,0.02321316]
["bitfinex","BTCUSD",1745909507968,0.09783089,94780.0,94777.0,0.02321316]
["bitfinex","BTCUSD",1745909508315,0.08728015,94780.0,94777.0,0.02321316]
["bitfinex","BTCUSD",1745909509080,0.08728015,94780.0,94777.0,0.03376424]
["bitfinex","BTCUSD",1745909510744,0.08728015,94780.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745909513713,0.02,94779.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745909513858,0.02,94779.0,94777.0,0.22157246]
["bitfinex","BTCUSD",1745909531521,0.02,94779.0,94778.0,0.0476]
["bitfinex","BTCUSD",1745909531925,0.02,94779.0,94778.0,0.04971]
["bitfinex","BTCUSD",1745909532132,0.02,94779.0,94778.0,0.15660013]
["bitfinex","BTCUSD",1745909532328,0.02,94779.0,94778.0,0.17414232]
["bitfinex","BTCUSD",1745909536850,0.02,94779.0,94778.0,0.58524231]
["bitfinex","BTCUSD",1745909540894,0.02,94779.0,94778.0,0.53764231]
["bitfinex","BTCUSD",1745909544840,0.02,94779.0,94778.0,0.43075217]
["bitfinex","BTCUSD",1745909547485,0.02,94779.0,94778.0,0.41109999]
["bitfinex","BTCUSD",1745909559539,0.02,94779.0,94778.0,0.45799999]
["bitfinex","BTCUSD",1745909561606,0.02,94779.0,94778.0,0.61259013]
["bitfinex","BTCUSD",1745909562031,0.0451,94822.0,94787.0,0.22154713]
["bitfinex","BTCUSD",1745909562244,0.00055998,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745909562451,0.00055998,94796.0,94795.0,0.67189111]
["bitfinex","BTCUSD",1745909562627,0.00055998,94796.0,94795.0,0.69125598]
["bitfinex","BTCUSD",1745909564418,0.00055998,94796.0,94795.0,0.84424612]
["bitfinex","BTCUSD",1745909564770,0.00055998,94796.0,94795.0,0.84524612]
["bitfinex","BTCUSD",1745909564982,0.00055998,94796.0,94795.0,0.95213626]
["bitfinex","BTCUSD",1745909565723,0.00055998,94796.0,94795.0,0.95113626]
["bitfinex","BTCUSD",1745909565927,0.00055998,94796.0,94795.0,0.95313626]
["bitfinex","BTCUSD",1745909566144,0.00055998,94796.0,94795.0,0.93266186]
["bitfinex","BTCUSD",1745909566649,0.00055998,94796.0,94795.0,0.94068837]
["bitfinex","BTCUSD",1745909568099,1e-08,94797.0,94796.0,0.35454085]
["bitfinex","BTCUSD",1745909568328,1e-08,94797.0,94796.0,0.61422113]
["bitfinex","BTCUSD",1745909568687,1e-08,94807.0,94806.0,0.0459]
["bitfinex","BTCUSD",1745909568859,1e-08,94807.0,94806.0,0.15489934]
["bitfinex","BTCUSD",1745909569376,1e-08,94809.0,94808.0,0.0482]
["bitfinex","BTCUSD",1745909569593,1e-08,94809.0,94808.0,0.25963325]
["bitfinex","BTCUSD",1745909569905,1e-08,94809.0,94808.0,0.30612422]
["bitfinex","BTCUSD",1745909570131,1e-08,94809.0,94808.0,1.05722421]
["bitfinex","BTCUSD",1745909571294,1e-08,94809.0,94808.0,1.06022421]
["bitfinex","BTCUSD",1745909571648,0.000424,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745909573922,0.000424,94827.0,94826.0,0.6241216]
["bitfinex","BTCUSD",1745909574142,0.000424,94827.0,94826.0,0.6220126]
["bitfinex","BTCUSD",1745909574345,0.000424,94827.0,94826.0,0.65177735]
["bitfinex","BTCUSD",1745909576676,0.000424,94827.0,94826.0,0.6297337]
["bitfinex","BTCUSD",1745909576835,0.000424,94827.0,94826.0,0.73662384]
["bitfinex","BTCUSD",1745909577891,0.000424,94827.0,94826.0,0.75849998]
["bitfinex","BTCUSD",1745909585034,0.000424,94827.0,94826.0,0.75842902]
["bitfinex","BTCUSD",1745909585262,0.000424,94827.0,94826.0,0.75731873]
["bitfinex","BTCUSD",1745909592181,1e-08,94827.0,94826.0,0.86420887]
["bitfinex","BTCUSD",1745909593233,1e-08,94827.0,94826.0,0.86820887]
["bitfinex","BTCUSD",1745909593467,1e-08,94827.0,94826.0,0.87120887]
["bitfinex","BTCUSD",1745909601565,1e-08,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745909601769,1e-08,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745909601970,1e-08,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745909602402,1e-08,94839.0,94838.0,0.72887606]
["bitfinex","BTCUSD",1745909603577,1e-08,94839.0,94838.0,0.73087606]
["bitfinex","BTCUSD",1745909603703,1e-08,94839.0,94838.0,0.83731014]
["bitfinex","BTCUSD",1745909620451,1e-08,94839.0,94838.0,1.17731014]
["bitfinex","BTCUSD",1745909620854,1e-08,94839.0,94838.0,1.27251014]
["bitfinex","BTCUSD",1745909621068,1e-08,94847.0,94846.0,0.55086814]
["bitfinex","BTCUSD",1745909621282,1e-08,94847.0,94846.0,1.16162251]
["bitfinex","BTCUSD",1745909622363,1e-08,94847.0,94846.0,1.17616336]
["bitfinex","BTCUSD",1745909623195,1e-08,94847.0,94846.0,1.18616336]
["bitfinex","BTCUSD",1745909625295,1e-08,94847.0,94846.0,1.27672336]
["bitfinex","BTCUSD",1745909626028,0.001,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1745909626219,0.001,94857.0,94856.0,0.36794408]
["bitfinex","BTCUSD",1745909626402,0.001,94857.0,94856.0,0.36583605]
["bitfinex","BTCUSD",1745909627266,0.001,94857.0,94856.0,0.36883605]
["bitfinex","BTCUSD",1745909627512,1e-08,94857.0,94856.0,1.11993604]
["bitfinex","BTCUSD",1745909627790,1e-08,94857.0,94856.0,1.24136703]
["bitfinex","BTCUSD",1745909628142,1e-08,94857.0,94856.0,1.24536703]
["bitfinex","BTCUSD",1745909628711,1e-08,94857.0,94856.0,1.24136703]
["bitfinex","BTCUSD",1745909628919,1e-08,94857.0,94856.0,1.24636703]
["bitfinex","BTCUSD",1745909629520,1e-08,94857.0,94856.0,1.23836703]
["bitfinex","BTCUSD",1745909629775,1e-08,94857.0,94856.0,1.24236703]
["bitfinex","BTCUSD",1745909629978,1e-08,94857.0,94856.0,1.24736703]
["bitfinex","BTCUSD",1745909631754,1e-08,94857.0,94856.0,1.25534877]
["bitfinex","BTCUSD",1745909635774,1e-08,94857.0,94856.0,1.34590877]
["bitfinex","BTCUSD",1745909638975,1e-08,94857.0,94856.0,1.25534877]
["bitfinex","BTCUSD",1745909639157,1e-08,94857.0,94856.0,1.34590877]
["bitfinex","BTCUSD",1745909639629,1e-08,94857.0,94856.0,1.25534877]
["bitfinex","BTCUSD",1745909639835,1e-08,94857.0,94856.0,1.34590877]
["bitfinex","BTCUSD",1745909640465,1e-08,94857.0,94856.0,1.25534877]
["bitfinex","BTCUSD",1745909641039,1e-08,94857.0,94856.0,1.34590877]
["bitfinex","BTCUSD",1745909641253,1e-08,94857.0,94856.0,0.94326792]
["bitfinex","BTCUSD",1745909641467,0.0004239,94875.0,94865.0,0.2108258]
["bitfinex","BTCUSD",1745909641669,0.0004239,94875.0,94862.0,0.22137245]
["bitfinex","BTCUSD",1745909641670,0.0974239,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745909641893,0.0974239,94875.0,94874.0,0.27615742]
["bitfinex","BTCUSD",1745909642631,0.11711509,94875.0,94874.0,0.27615742]
["bitfinex","BTCUSD",1745909643206,0.0974239,94875.0,94874.0,0.27615742]
["bitfinex","BTCUSD",1745909644731,0.11711509,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745909645410,0.0974239,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745909645832,0.0098149,94885.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745909645833,0.0472,94881.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745909646014,0.0024237,94885.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745909646941,0.0024237,94885.0,94876.0,0.21180146]
["bitfinex","BTCUSD",1745909647148,0.0024237,94885.0,94876.0,0.27935926]
["bitfinex","BTCUSD",1745909647379,0.02211489,94885.0,94876.0,0.27935926]
["bitfinex","BTCUSD",1745909648082,0.0024237,94885.0,94876.0,0.27935926]
["bitfinex","BTCUSD",1745909648404,0.0024237,94885.0,94876.0,0.28135926]
["bitfinex","BTCUSD",1745909649740,0.01972883,94884.0,94876.0,0.28135926]
["bitfinex","BTCUSD",1745909650304,0.01972883,94883.0,94876.0,0.28135926]
["bitfinex","BTCUSD",1745909650762,0.01972883,94882.0,94876.0,0.28135926]
["bitfinex","BTCUSD",1745909651166,0.01972883,94882.0,94876.0,0.69245925]
["bitfinex","BTCUSD",1745909651381,0.0024237,94885.0,94876.0,0.69245925]
["bitfinex","BTCUSD",1745909654444,0.0024237,94885.0,94876.0,0.79934939]
["bitfinex","BTCUSD",1745909655257,0.0024237,94885.0,94876.0,0.79734939]
["bitfinex","BTCUSD",1745909655707,0.0024237,94885.0,94876.0,0.80034939]
["bitfinex","BTCUSD",1745909655852,0.0024237,94885.0,94876.0,0.80234939]
["bitfinex","BTCUSD",1745909670597,0.0024237,94885.0,94876.0,0.62790145]
["bitfinex","BTCUSD",1745909671684,0.0024237,94885.0,94876.0,0.62590145]
["bitfinex","BTCUSD",1745909672031,0.0024237,94885.0,94876.0,0.62290145]
["bitfinex","BTCUSD",1745909672420,0.0024237,94885.0,94876.0,0.62490145]
["bitfinex","BTCUSD",1745909683875,0.0024237,94885.0,94876.0,0.21380146]
["bitfinex","BTCUSD",1745909684665,0.01296277,94885.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745909684862,0.01296277,94885.0,94867.0,0.41109999]
["bitfinex","BTCUSD",1745909684863,0.15671384,94877.0,94870.0,0.21081386]
["bitfinex","BTCUSD",1745909685060,0.0498237,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1745909685405,0.15671384,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1745909685531,0.1672538,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745909685751,0.10689014,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745909688630,0.10689014,94876.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745909688827,0.0004237,94877.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745909718677,0.0024237,94885.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745909718843,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909719095,0.10689014,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909719240,0.11742888,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909719841,0.11742888,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909720246,0.10689014,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909720899,0.10689014,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745909722748,0.10689014,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909723161,0.11742888,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909723586,0.11742888,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909725182,0.10689014,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909726335,0.10689014,94888.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745909726497,0.0909439,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745909726709,0.00538479,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745909727014,0.10689014,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745909727235,0.10689014,94900.0,94897.0,0.03735351]
["bitfinex","BTCUSD",1745909727416,0.10689014,94900.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745909727799,0.10689014,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745909728002,0.10689014,94900.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745909731086,0.10689014,94900.0,94898.0,0.21075235]
["bitfinex","BTCUSD",1745909735680,0.10689014,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745909735681,0.10689014,94900.0,94897.0,0.22129086]
["bitfinex","BTCUSD",1745909735903,0.10689014,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745909739930,0.10689014,94900.0,94899.0,0.27819176]
["bitfinex","BTCUSD",1745909741575,0.10689014,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745909741817,0.10689014,94900.0,94897.0,0.22129086]
["bitfinex","BTCUSD",1745909741992,0.10689014,94900.0,94898.0,0.21075065]
["bitfinex","BTCUSD",1745909744058,0.01580479,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909744357,0.10689014,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909746433,0.12289051,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909747485,0.0004239,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909760567,0.0004239,94904.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745909760789,0.0004239,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745909760790,0.10689014,94903.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745909761111,0.10689014,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909764183,0.10083014,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909768206,0.10083014,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745909768411,0.10083014,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909771180,0.10083014,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745909771608,0.10083014,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909771821,0.10083014,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745909775167,0.01053874,94888.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745909775395,0.01053874,94888.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745909775396,0.01053951,94881.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745909775607,0.32820673,94887.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745909775815,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745909776034,0.01053996,94877.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745909776221,0.01053962,94880.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745909776409,0.10689014,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745909776634,0.10689014,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745909777162,0.12315895,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745909777574,0.10789014,94879.0,94876.0,0.22133983]
["bitfinex","BTCUSD",1745909777773,0.10989014,94879.0,94876.0,0.26877153]
["bitfinex","BTCUSD",1745909777992,0.10889014,94879.0,94876.0,0.22133983]
["bitfinex","BTCUSD",1745909778350,0.10989014,94879.0,94876.0,0.22133983]
["bitfinex","BTCUSD",1745909778806,0.10989014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909779798,0.10789014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909780006,0.10989014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909780208,0.10889014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909780551,0.10789014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909780866,0.10689014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909781097,0.10989014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909790454,0.10989014,94879.0,94878.0,0.23218687]
["bitfinex","BTCUSD",1745909792317,0.10989014,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745909796876,0.10989014,94879.0,94878.0,0.21041325]
["bitfinex","BTCUSD",1745909806977,0.003,94879.0,94878.0,0.21041325]
["bitfinex","BTCUSD",1745909807182,0.003,94879.0,94878.0,0.25701325]
["bitfinex","BTCUSD",1745909807960,0.001,94879.0,94878.0,0.25701325]
["bitfinex","BTCUSD",1745909808947,0.09044,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745909809202,0.19733014,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745909810333,0.19833014,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745909811465,0.19933014,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745909813286,0.10889014,94889.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909813495,0.10689014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909815090,0.10789014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909816032,0.10889014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909817262,0.10789014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909817626,0.10889014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909818022,0.10789014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909818423,0.10889014,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909820242,0.002,94888.0,94887.0,0.21077515]
["bitfinex","BTCUSD",1745909821207,0.09044,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745909822707,0.09144,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745909824851,0.09244,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745909829387,0.002,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745909830140,0.10889014,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745909840040,0.10889014,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745909840255,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909840592,0.10689014,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909840741,0.10689014,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745909841986,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745909842141,0.10789014,94887.0,94884.0,0.22132269]
["bitfinex","BTCUSD",1745909843708,0.10789014,94887.0,94884.0,0.22132259]
["bitfinex","BTCUSD",1745909844829,0.10789014,94887.0,94876.0,0.21079963]
["bitfinex","BTCUSD",1745909845039,0.10789014,94887.0,94864.0,0.41109999]
["bitfinex","BTCUSD",1745909845040,0.01053907,94885.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745909845187,0.10689014,94884.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909846592,0.11429934,94884.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909847599,0.11629934,94884.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909848061,0.11829934,94884.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745909850017,0.11829934,94884.0,94881.0,0.22132986]
["bitfinex","BTCUSD",1745909850381,0.11089014,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745909850523,0.11089014,94884.0,94881.0,0.22132986]
["bitfinex","BTCUSD",1745909850719,0.10689014,94884.0,94881.0,0.22132986]
["bitfinex","BTCUSD",1745909851043,0.10689014,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745909851243,0.10889014,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745909851627,0.11089014,94884.0,94881.0,0.22132986]
["bitfinex","BTCUSD",1745909851888,0.10889014,94884.0,94881.0,0.22132986]
["bitfinex","BTCUSD",1745909852007,0.10889014,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745909852208,0.11829904,94884.0,94882.0,0.2107863]
["bitfinex","BTCUSD",1745909852422,0.11629904,94884.0,94882.0,0.2107863]
["bitfinex","BTCUSD",1745909852629,0.11629904,94884.0,94881.0,0.22132986]
["bitfinex","BTCUSD",1745909853031,0.0074089,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909853275,0.11429904,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909854761,0.11529904,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909854964,0.11729904,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909873621,0.10989014,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909873800,0.11730321,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909875615,0.01041307,94883.0,94882.0,0.21078613]
["bitfinex","BTCUSD",1745909875816,0.01041307,94883.0,94882.0,0.30113716]
["bitfinex","BTCUSD",1745909876054,0.01041307,94883.0,94882.0,0.34803716]
["bitfinex","BTCUSD",1745909876457,0.00941307,94883.0,94882.0,0.30458613]
["bitfinex","BTCUSD",1745909876660,0.01041307,94883.0,94882.0,0.30458613]
["bitfinex","BTCUSD",1745909876876,0.00841307,94883.0,94882.0,0.30458613]
["bitfinex","BTCUSD",1745909877900,0.00741307,94883.0,94882.0,0.30458613]
["bitfinex","BTCUSD",1745909878558,0.21071879,94914.0,94882.0,0.30458613]
["bitfinex","BTCUSD",1745909878559,0.00741307,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745909879591,0.00741307,94889.0,94888.0,0.2598748]
["bitfinex","BTCUSD",1745909879816,0.09036,94898.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745909879817,0.00741307,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745909880617,0.00741307,94897.0,94896.0,0.27609343]
["bitfinex","BTCUSD",1745909880972,0.00741307,94897.0,94896.0,0.32459343]
["bitfinex","BTCUSD",1745909881176,0.00941307,94897.0,94896.0,0.37099343]
["bitfinex","BTCUSD",1745909881513,0.002,94897.0,94896.0,0.37099343]
["bitfinex","BTCUSD",1745909882702,0.00741307,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745909883786,0.00741307,94907.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909884811,0.00741307,94906.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909885016,0.00741307,94906.0,94903.0,0.26379028]
["bitfinex","BTCUSD",1745909885215,0.00741307,94906.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909886023,0.0024239,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909887034,0.0004239,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909887206,0.0004239,94904.0,94903.0,0.21174149]
["bitfinex","BTCUSD",1745909887795,0.10731404,94904.0,94903.0,0.21174149]
["bitfinex","BTCUSD",1745909887958,0.10731404,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1745909888155,0.10731404,94904.0,94903.0,0.21174149]
["bitfinex","BTCUSD",1745909888590,0.10731404,94904.0,94903.0,0.21274149]
["bitfinex","BTCUSD",1745909888812,0.10731404,94904.0,94903.0,0.21174149]
["bitfinex","BTCUSD",1745909889016,0.10731404,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909889219,0.10931404,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909889389,0.11031404,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909890056,0.0024239,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909890174,0.0024239,94904.0,94903.0,0.331677]
["bitfinex","BTCUSD",1745909890380,0.0014239,94904.0,94903.0,0.331677]
["bitfinex","BTCUSD",1745909890805,0.0024239,94904.0,94903.0,0.331677]
["bitfinex","BTCUSD",1745909891848,0.0004239,94904.0,94903.0,0.331677]
["bitfinex","BTCUSD",1745909892853,0.0004239,94904.0,94903.0,0.333677]
["bitfinex","BTCUSD",1745909893438,0.0004239,94904.0,94903.0,0.26244149]
["bitfinex","BTCUSD",1745909904592,0.0004239,94904.0,94903.0,0.21274149]
["bitfinex","BTCUSD",1745909907484,0.00783697,94904.0,94903.0,0.21274149]
["bitfinex","BTCUSD",1745909910371,0.00783697,94904.0,94903.0,0.21174149]
["bitfinex","BTCUSD",1745909911101,0.00783697,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745909922547,0.00783697,94904.0,94903.0,0.23034624]
["bitfinex","BTCUSD",1745909922963,0.0004239,94904.0,94903.0,0.23034624]
["bitfinex","BTCUSD",1745909924866,0.0078306,94904.0,94903.0,0.23034624]
["bitfinex","BTCUSD",1745909928042,0.0078306,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909935168,0.0004239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909935403,0.0004239,94904.0,94903.0,0.30542919]
["bitfinex","BTCUSD",1745909939784,0.0004239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909940406,0.0004239,94904.0,94903.0,0.27654624]
["bitfinex","BTCUSD",1745909954186,0.0004239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909954977,0.0906239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909960044,0.0004239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909960206,0.0906239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909973899,0.0004239,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909974024,0.0905839,94904.0,94903.0,0.23134624]
["bitfinex","BTCUSD",1745909976476,0.0905839,94904.0,94903.0,0.02060475]
["bitfinex","BTCUSD",1745909976674,0.19747404,94904.0,94903.0,0.02060475]
["bitfinex","BTCUSD",1745909976880,0.19747404,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1745909977849,0.20488055,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1745909977988,0.20688055,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1745909978199,0.0105374,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745909978493,0.11742765,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745909978675,0.12483416,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745909979080,0.01053774,94897.0,94892.0,0.63240213]
["bitfinex","BTCUSD",1745909979247,0.01053774,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745909979414,0.00740651,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745909979809,0.00740651,94896.0,94892.0,0.22903027]
["bitfinex","BTCUSD",1745909979810,0.01794436,94896.0,94892.0,0.01826642]
["bitfinex","BTCUSD",1745909980152,0.10689014,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745909980349,0.11429665,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745909980547,0.12483461,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745909980708,0.01053829,94892.0,94885.0,0.2213192]
["bitfinex","BTCUSD",1745909980917,0.10689014,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745909981118,0.00740651,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745909981326,0.11429665,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745909982247,0.00740651,94889.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745909985315,0.00740651,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745909986004,0.00740651,94888.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745909986210,0.00740651,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745909989048,0.00740651,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745909989244,0.00740651,94888.0,94885.0,0.22131858]
["bitfinex","BTCUSD",1745909989999,0.00740651,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745909991180,0.00740651,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745909991858,0.00940651,94889.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745909992774,0.00740651,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745909992950,0.00740651,94888.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745909993157,0.00740651,94888.0,94886.0,0.22131762]
["bitfinex","BTCUSD",1745909993347,0.00740651,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745909993760,0.00740651,94888.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745909994123,0.00840651,94888.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745909994321,0.00940651,94888.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745909994524,0.00840651,94888.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745909994806,0.00740651,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745909997304,0.00740651,94889.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745909997305,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745909997505,0.09016,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745909997706,0.09016,94880.0,94877.0,0.22922147]
["bitfinex","BTCUSD",1745909997907,0.09016,94880.0,94877.0,0.2213392]
["bitfinex","BTCUSD",1745909998318,0.09016,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745909998688,0.09316,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745909999120,0.09016,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745909999349,0.09516,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745909999651,0.09216,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745910000378,0.09216,94880.0,94879.0,0.23826707]
["bitfinex","BTCUSD",1745910000574,0.09016,94880.0,94879.0,0.23826707]
["bitfinex","BTCUSD",1745910000779,0.00740651,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745910000982,0.09756651,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745910001306,0.09016,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745910002031,0.09216,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745910002544,0.09416,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745910004500,0.0105394,94882.0,94873.0,0.2108077]
["bitfinex","BTCUSD",1745910004698,0.01053951,94881.0,94869.0,0.25901657]
["bitfinex","BTCUSD",1745910005040,0.01053962,94880.0,94869.0,0.25901657]
["bitfinex","BTCUSD",1745910005159,0.00740651,94880.0,94874.0,0.2213462]
["bitfinex","BTCUSD",1745910005372,0.00740651,94880.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745910005881,0.00740651,94880.0,94878.0,0.21079653]
["bitfinex","BTCUSD",1745910006307,0.00840651,94880.0,94878.0,0.21079653]
["bitfinex","BTCUSD",1745910006509,0.00740651,94879.0,94878.0,0.21079653]
["bitfinex","BTCUSD",1745910007585,0.00740651,94879.0,94878.0,0.30678667]
["bitfinex","BTCUSD",1745910008016,0.09756651,94879.0,94878.0,0.26029653]
["bitfinex","BTCUSD",1745910008416,0.09856651,94879.0,94878.0,0.27991721]
["bitfinex","BTCUSD",1745910008661,0.09956651,94879.0,94878.0,0.27991721]
["bitfinex","BTCUSD",1745910008867,0.09756651,94879.0,94878.0,0.27991721]
["bitfinex","BTCUSD",1745910015335,0.00740651,94879.0,94878.0,0.27991721]
["bitfinex","BTCUSD",1745910016418,0.09016,94880.0,94878.0,0.27991721]
["bitfinex","BTCUSD",1745910016626,0.09016,94880.0,94879.0,0.01962068]
["bitfinex","BTCUSD",1745910017252,0.09757005,94880.0,94879.0,0.01962068]
["bitfinex","BTCUSD",1745910018231,0.09757005,94880.0,94879.0,0.02062068]
["bitfinex","BTCUSD",1745910019264,0.00741005,94880.0,94879.0,0.02062068]
["bitfinex","BTCUSD",1745910020099,0.00741005,94880.0,94879.0,0.02162068]
["bitfinex","BTCUSD",1745910020266,0.00741005,94880.0,94879.0,0.09697753]
["bitfinex","BTCUSD",1745910022040,0.00741005,94880.0,94879.0,0.02162068]
["bitfinex","BTCUSD",1745910022489,0.01053796,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745910022725,0.20005386,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910024364,0.20405386,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910025012,0.20405386,94894.0,94891.0,0.22130609]
["bitfinex","BTCUSD",1745910025224,0.20405386,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910026812,0.11389386,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910027023,0.09016,94893.0,94891.0,0.22130633]
["bitfinex","BTCUSD",1745910027240,0.10689014,94892.0,94891.0,0.22130633]
["bitfinex","BTCUSD",1745910027480,0.09016,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745910028124,0.09216,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745910028334,0.09216,94893.0,94892.0,0.23038893]
["bitfinex","BTCUSD",1745910028534,0.09016,94893.0,94892.0,0.23038893]
["bitfinex","BTCUSD",1745910029383,0.09016,94893.0,94892.0,0.01962301]
["bitfinex","BTCUSD",1745910029384,0.19705014,94893.0,94892.0,0.01962301]
["bitfinex","BTCUSD",1745910029564,0.45401384,94893.0,94892.0,0.01962301]
["bitfinex","BTCUSD",1745910029754,0.24325014,94893.0,94892.0,0.01962301]
["bitfinex","BTCUSD",1745910029980,0.01053829,94892.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910030261,0.10689014,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910030702,0.00740586,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910030899,0.10995562,94889.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910031569,0.00740586,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910031681,0.114296,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910032337,0.11736148,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910034138,0.11836148,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910034461,0.11936148,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910040480,0.20948148,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910041329,0.20948148,94888.0,94887.0,0.07798977]
["bitfinex","BTCUSD",1745910042031,0.09518548,94888.0,94887.0,0.07798977]
["bitfinex","BTCUSD",1745910042244,0.09518548,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910042407,0.09212,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910043294,0.09518548,94888.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745910043642,0.20207562,94888.0,94884.0,0.22132185]
["bitfinex","BTCUSD",1745910043845,0.10689014,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745910044478,0.00306548,94886.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745910044628,0.10995562,94886.0,94885.0,0.21078041]
["bitfinex","BTCUSD",1745910046621,0.11095562,94886.0,94885.0,0.21078041]
["bitfinex","BTCUSD",1745910047167,0.11095562,94886.0,94885.0,0.25658041]
["bitfinex","BTCUSD",1745910047368,0.20107562,94886.0,94885.0,0.25658041]
["bitfinex","BTCUSD",1745910047592,0.20107562,94886.0,94885.0,0.21078041]
["bitfinex","BTCUSD",1745910055536,0.001,94886.0,94885.0,0.21078041]
["bitfinex","BTCUSD",1745910056318,0.09012,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745910056825,0.09012,94888.0,94887.0,0.345506]
["bitfinex","BTCUSD",1745910057427,0.09012,94888.0,94887.0,0.25697702]
["bitfinex","BTCUSD",1745910057619,0.09112,94888.0,94887.0,0.25697702]
["bitfinex","BTCUSD",1745910058491,0.09212,94888.0,94887.0,0.25697702]
["bitfinex","BTCUSD",1745910058868,0.09212,94888.0,94887.0,0.27660989]
["bitfinex","BTCUSD",1745910060480,0.09212,94888.0,94887.0,0.32170989]
["bitfinex","BTCUSD",1745910060694,0.002,94888.0,94887.0,0.42133215]
["bitfinex","BTCUSD",1745910061101,0.002,94888.0,94887.0,0.32170989]
["bitfinex","BTCUSD",1745910061640,0.02,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745910062258,0.02,94898.0,94897.0,0.23038768]
["bitfinex","BTCUSD",1745910063323,0.02,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745910064062,0.02,94898.0,94897.0,0.23036625]
["bitfinex","BTCUSD",1745910064976,0.02,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745910067397,0.02,94898.0,94897.0,0.32319054]
["bitfinex","BTCUSD",1745910067737,0.02,94898.0,94897.0,0.25785481]
["bitfinex","BTCUSD",1745910068309,0.02,94898.0,94897.0,0.27745563]
["bitfinex","BTCUSD",1745910069688,0.02,94898.0,94897.0,0.25785481]
["bitfinex","BTCUSD",1745910069920,0.02,94898.0,94897.0,0.0471]
["bitfinex","BTCUSD",1745910070120,0.01995189,94898.0,94897.0,0.0471]
["bitfinex","BTCUSD",1745910071131,0.01995189,94898.0,94897.0,0.11714605]
["bitfinex","BTCUSD",1745910072492,0.01995189,94898.0,94897.0,0.0471]
["bitfinex","BTCUSD",1745910072892,0.01995189,94898.0,94895.0,0.22129547]
["bitfinex","BTCUSD",1745910074282,0.2107637,94893.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745910074696,0.2107637,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745910075346,0.0073982,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745910077402,0.0073982,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745910077786,0.0073982,94891.0,94890.0,0.01960184]
["bitfinex","BTCUSD",1745910078333,0.0073982,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910078496,0.10689014,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910078857,0.10689014,94895.0,94889.0,0.05993862]
["bitfinex","BTCUSD",1745910079217,0.10689014,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910079218,0.0073982,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745910079654,0.0073982,94894.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745910079833,0.0073982,94894.0,94893.0,0.07344045]
["bitfinex","BTCUSD",1745910080254,0.21815339,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745910080806,0.001,94895.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745910081209,0.0073982,94894.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745910083696,0.0083982,94894.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745910087492,0.0083982,94894.0,94893.0,0.22130188]
["bitfinex","BTCUSD",1745910087847,0.0083982,94894.0,94893.0,0.29368791]
["bitfinex","BTCUSD",1745910089582,0.0083982,94894.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745910095333,0.0083982,94894.0,94893.0,0.22130188]
["bitfinex","BTCUSD",1745910098716,0.01893627,94894.0,94887.0,0.2107751]
["bitfinex","BTCUSD",1745910098909,0.22131806,94887.0,94880.0,0.2213316]
["bitfinex","BTCUSD",1745910099060,0.21078137,94886.0,94880.0,0.22133144]
["bitfinex","BTCUSD",1745910099263,0.21078137,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745910099429,0.0073982,94885.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745910099944,0.0073982,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910100484,0.0073982,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745910108014,0.0073982,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910108417,0.0073982,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910109584,0.02715309,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910110395,0.02715309,94883.0,94882.0,0.08358229]
["bitfinex","BTCUSD",1745910111444,0.02715309,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910111799,0.0073982,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910114512,0.02715256,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745910120084,0.02715256,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745910120284,0.02715256,94883.0,94872.0,0.21080876]
["bitfinex","BTCUSD",1745910120285,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745910120582,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745910120793,0.22134853,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745910120960,0.01975436,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745910121160,0.01054062,94871.0,94866.0,0.00781566]
["bitfinex","BTCUSD",1745910121359,0.1340427,94870.0,94866.0,0.02993515]
["bitfinex","BTCUSD",1745910121685,0.02715256,94870.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745910122103,0.02715256,94869.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745910122513,0.01975436,94868.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745910122814,0.02715256,94868.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745910123111,0.02715256,94868.0,94867.0,0.25129399]
["bitfinex","BTCUSD",1745910123313,0.02715256,94868.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745910127605,0.0073982,94868.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745910128162,0.0073982,94877.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745910129812,0.0093982,94877.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745910130838,0.0291372,94877.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745910131017,0.0271372,94877.0,94876.0,0.28088096]
["bitfinex","BTCUSD",1745910132669,0.0271372,94877.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745910143440,0.0271372,94877.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745910143657,0.01054007,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745910143864,0.01054085,94869.0,94866.0,0.0078209]
["bitfinex","BTCUSD",1745910144119,0.22136596,94866.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910144296,0.019739,94865.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910144529,0.21082813,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910144725,0.34485547,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910145438,0.13402734,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910145644,0.13402734,94864.0,94863.0,0.0018478]
["bitfinex","BTCUSD",1745910146790,0.22658734,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745910148270,0.1196972,94864.0,94863.0,0.0507412]
["bitfinex","BTCUSD",1745910148721,0.0271372,94864.0,94863.0,0.0507412]
["bitfinex","BTCUSD",1745910149245,0.0271372,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745910150755,0.0073982,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745910152560,0.02713547,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745910156845,0.18002561,94864.0,94863.0,0.0028478]
["bitfinex","BTCUSD",1745910157959,0.18002561,94864.0,94863.0,0.0018478]
["bitfinex","BTCUSD",1745910158180,0.18202561,94864.0,94863.0,0.0018478]
["bitfinex","BTCUSD",1745910158396,0.18202561,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910158620,0.18002561,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910158853,0.18602561,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910159986,0.88921561,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910160206,1.22921561,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910161342,1.20947834,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910161559,1.20208014,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910162794,1.22919377,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910165302,0.52600377,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910165502,2.1825959,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910166547,2.0258939,94864.0,94863.0,0.0008478]
["bitfinex","BTCUSD",1745910173598,0.55083035,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910173930,2.06800549,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910174140,2.0310285,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910174350,1.94087625,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910175213,1.94387625,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910175817,0.68783225,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910176064,2.07083225,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910176268,2.07383225,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910180925,1.89807325,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910182528,1.69558625,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910183222,0.5748419,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910183610,0.78567225,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910183745,0.4800019,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910183948,0.78567225,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910185206,1.01376625,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910185419,0.99404724,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910186475,0.78570389,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910186864,0.81531588,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910187069,2.43808788,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910187293,2.43774388,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910187486,2.02346088,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910188030,1.98771288,94863.0,94862.0,0.0008478]
["bitfinex","BTCUSD",1745910189202,0.2108548,94852.0,94851.0,0.0008482]
["bitfinex","BTCUSD",1745910189417,0.31774494,94852.0,94851.0,0.0008482]
["bitfinex","BTCUSD",1745910189853,0.34488834,94852.0,94851.0,0.0008482]
["bitfinex","BTCUSD",1745910190033,0.43836834,94852.0,94851.0,0.0008482]
["bitfinex","BTCUSD",1745910190238,0.01054329,94847.0,94844.0,0.0008482]
["bitfinex","BTCUSD",1745910190437,0.56541788,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910190640,0.72909445,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910190845,1.18712745,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910192488,1.19112745,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910193053,1.19412745,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910200740,1.16448442,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910202374,1.01656742,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910202811,0.93585042,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910203013,0.93085042,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910203436,1.00978957,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910203654,0.78039057,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910204065,0.96154557,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910204467,0.44039057,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910204644,0.78039057,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910207081,2.97971457,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910207265,2.27091557,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910207458,1.93232257,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910207662,1.72697657,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910207865,1.64807357,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910208219,1.74132572,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745910208843,0.56542233,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910209042,0.67231247,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910209153,4.54786242,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910209354,4.37717042,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910209566,4.20143742,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910210071,4.20883017,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910210481,4.14764217,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910210971,4.15364217,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910211487,4.13332517,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910212118,4.01642117,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910213218,2.92997217,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910213417,2.08674987,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910213618,2.05520387,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910214410,0.70545587,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910214609,2.12798087,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910214858,2.22146087,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910214993,1.99176087,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910215799,1.90946287,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910215926,1.72587687,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910219303,1.64743045,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910219614,1.74107045,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910222245,1.64743045,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910222448,1.74107045,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910224979,0.81412945,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910225234,0.98412145,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910225426,0.96927245,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910226252,0.87563245,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910226443,0.9495218,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910230260,0.96928866,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910230807,0.62928866,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910231437,0.9495218,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910233362,0.96928794,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910237361,0.92751894,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910237544,0.81414494,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910237998,1.02228494,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910238433,0.92748694,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910238654,0.81414494,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910238796,1.00847494,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910239573,0.81414494,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910239746,0.7943788,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910244427,0.78772577,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910246026,0.79904983,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910249417,0.50118138,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910249554,0.59334138,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910250329,0.25334138,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910250729,0.59334138,94840.0,94839.0,0.00041852]
["bitfinex","BTCUSD",1745910251077,0.21379674,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910251276,0.32068688,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910251898,0.32807963,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910252673,0.33107963,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910253361,0.33307963,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910256586,0.12219593,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910261696,0.14196233,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910261870,0.23412233,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910266108,0.23120929,94839.0,94838.0,0.0008486]
["bitfinex","BTCUSD",1745910267291,0.21295037,94838.0,94834.0,0.0457]
["bitfinex","BTCUSD",1745910267514,0.33960691,94838.0,94834.0,0.0457]
["bitfinex","BTCUSD",1745910268385,0.34260691,94838.0,94834.0,0.0457]
["bitfinex","BTCUSD",1745910268515,0.34999966,94838.0,94834.0,0.0457]
["bitfinex","BTCUSD",1745910269161,0.34999966,94838.0,94829.0,0.0466482]
["bitfinex","BTCUSD",1745910269724,0.68999966,94838.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910269900,1.51140805,94838.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910270488,0.55090372,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910270688,0.69484,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910271115,0.7146064,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910271699,0.7156064,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910272207,0.68595301,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910272407,0.71660534,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910273253,0.68695301,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910274182,0.66718661,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910276667,0.75934661,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910280163,0.80864661,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910280362,0.83828748,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910280610,2.19467448,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910280783,2.08863648,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910281421,2.04472048,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910282289,2.02437648,94830.0,94829.0,0.0008482]
["bitfinex","BTCUSD",1745910283346,0.34121623,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910283551,1.62549124,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910284027,1.63288399,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910285164,1.42853899,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910287324,1.43053899,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910287777,1.37334399,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910287987,1.30663899,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910288252,1.18572587,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910288728,1.20747206,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910289078,1.15126206,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910289285,1.10754706,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910289690,1.05816,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910289890,0.48855013,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910290102,0.458931,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910291013,0.566832,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910292309,0.458931,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910294264,0.550011,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910296094,0.118931,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745910296329,0.10312086,94829.0,94828.0,0.31250817]
["bitfinex","BTCUSD",1745910296729,0.1228744,94829.0,94828.0,0.31250817]
["bitfinex","BTCUSD",1745910297107,0.1228744,94829.0,94828.0,0.38919037]
["bitfinex","BTCUSD",1745910297565,0.1208744,94829.0,94828.0,0.38919037]
["bitfinex","BTCUSD",1745910297884,0.09912086,94829.0,94828.0,0.38919037]
["bitfinex","BTCUSD",1745910298289,0.09847275,94829.0,94828.0,0.38919037]
["bitfinex","BTCUSD",1745910299290,0.09847275,94829.0,94828.0,0.38854225]
["bitfinex","BTCUSD",1745910299773,0.11822699,94829.0,94828.0,0.38854225]
["bitfinex","BTCUSD",1745910300752,0.11822699,94829.0,94828.0,0.31186005]
["bitfinex","BTCUSD",1745910321478,0.11822699,94829.0,94828.0,0.26196005]
["bitfinex","BTCUSD",1745910321691,0.11822699,94829.0,94828.0,0.05105188]
["bitfinex","BTCUSD",1745910321909,0.11822699,94829.0,94828.0,0.00135188]
["bitfinex","BTCUSD",1745910322128,0.56511713,94829.0,94828.0,0.00135188]
["bitfinex","BTCUSD",1745910322840,0.56711713,94829.0,94828.0,0.00135188]
["bitfinex","BTCUSD",1745910323063,0.56611713,94829.0,94828.0,0.00135188]
["bitfinex","BTCUSD",1745910323263,0.56511713,94829.0,94828.0,0.00135188]
["bitfinex","BTCUSD",1745910323724,0.56711713,94829.0,94828.0,0.00135188]
["bitfinex","BTCUSD",1745910323946,0.56145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910324173,0.34,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910324403,0.44689014,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910324630,0.46664438,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910324846,0.67755699,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910325266,0.68494974,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910325879,0.68594974,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910326279,0.68694974,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910338440,0.47603713,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910338613,0.56651713,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910339167,0.54676289,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910339382,0.20676289,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910340198,0.09987275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910343076,0.09987275,94826.0,94825.0,0.28992697]
["bitfinex","BTCUSD",1745910343509,0.09987275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910353298,0.11963399,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910353500,0.22652413,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910354146,0.11963399,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910354356,0.02915399,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910354553,0.11963399,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910355107,0.09887275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910355577,0.00939275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910355954,0.00839275,94826.0,94825.0,0.28321775]
["bitfinex","BTCUSD",1745910356157,0.00839275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910356561,0.00739275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910359334,0.09787275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910360069,0.00739275,94826.0,94825.0,0.21176304]
["bitfinex","BTCUSD",1745910360276,0.00739275,94826.0,94825.0,0.31037191]
["bitfinex","BTCUSD",1745910360478,0.0453,94863.0,94825.0,0.31037191]
["bitfinex","BTCUSD",1745910360479,0.01054185,94860.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745910360680,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745910360884,0.34,94854.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745910361092,0.44689014,94854.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745910361304,0.10689014,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745910361480,0.34,94852.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745910362223,0.00740885,94851.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745910364019,0.00740885,94851.0,94847.0,0.22140828]
["bitfinex","BTCUSD",1745910364020,0.00740885,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745910364288,0.00740885,94851.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745910365096,0.00740885,94850.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745910365315,0.00740885,94850.0,94849.0,0.2869361]
["bitfinex","BTCUSD",1745910365948,0.00740885,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745910366159,0.02713301,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745910367571,0.00740885,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745910371527,0.00740885,94854.0,94853.0,0.21085258]
["bitfinex","BTCUSD",1745910373099,0.00840885,94854.0,94851.0,0.22139977]
["bitfinex","BTCUSD",1745910373323,0.00840885,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910373740,0.00740885,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910374168,0.02713301,94853.0,94851.0,0.22139961]
["bitfinex","BTCUSD",1745910374425,0.02713301,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910374653,0.00740885,94852.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910375258,0.02072416,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745910375481,0.001,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745910375708,0.001,94853.0,94851.0,0.22139839]
["bitfinex","BTCUSD",1745910376573,0.001,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910376776,0.01054251,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910377497,0.00738962,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910377712,0.00838962,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745910377918,0.01054274,94852.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745910378119,0.01054307,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745910379015,0.00738962,94848.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745910379242,0.00738962,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745910379507,0.00738962,94848.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745910380323,0.00738962,94848.0,94846.0,0.22141009]
["bitfinex","BTCUSD",1745910380685,0.00738962,94847.0,94846.0,0.22141009]
["bitfinex","BTCUSD",1745910382058,0.00738962,94847.0,94846.0,0.22241009]
["bitfinex","BTCUSD",1745910383395,0.00738962,94847.0,94846.0,0.22341009]
["bitfinex","BTCUSD",1745910387615,0.02713479,94847.0,94846.0,0.22341009]
["bitfinex","BTCUSD",1745910388074,0.02713479,94847.0,94846.0,0.26869435]
["bitfinex","BTCUSD",1745910388501,0.02713479,94847.0,94846.0,0.22341009]
["bitfinex","BTCUSD",1745910391167,0.00738962,94847.0,94846.0,0.22341009]
["bitfinex","BTCUSD",1745910395342,0.02716273,94847.0,94846.0,0.22341009]
["bitfinex","BTCUSD",1745910398173,0.02716273,94847.0,94846.0,0.22341154]
["bitfinex","BTCUSD",1745910422773,0.00738962,94847.0,94846.0,0.22341154]
["bitfinex","BTCUSD",1745910428591,0.02717147,94847.0,94846.0,0.22341154]
["bitfinex","BTCUSD",1745910438508,0.02717147,94847.0,94846.0,0.0125434]
["bitfinex","BTCUSD",1745910440300,0.02717036,94847.0,94846.0,0.0125434]
["bitfinex","BTCUSD",1745910442479,0.02717036,94847.0,94846.0,0.08022281]
["bitfinex","BTCUSD",1745910442692,0.02717036,94847.0,94846.0,0.0125434]
["bitfinex","BTCUSD",1745910442903,0.16627862,94853.0,94847.0,0.22140921]
["bitfinex","BTCUSD",1745910443860,0.01054285,94851.0,94847.0,0.22140921]
["bitfinex","BTCUSD",1745910444202,0.01054285,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745910446170,0.10094274,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745910447006,0.0904,94852.0,94850.0,0.04744508]
["bitfinex","BTCUSD",1745910448771,0.0904,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745910449324,0.0904,94852.0,94849.0,0.22140288]
["bitfinex","BTCUSD",1745910449737,0.26003204,94863.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745910449949,0.0004241,94877.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745910449950,0.0004242,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745910450176,0.0004242,94866.0,94865.0,0.28793344]
["bitfinex","BTCUSD",1745910450381,0.0004242,94866.0,94865.0,0.29662504]
["bitfinex","BTCUSD",1745910450588,0.0004242,94866.0,94865.0,0.34212504]
["bitfinex","BTCUSD",1745910451213,0.0034242,94866.0,94865.0,0.34212504]
["bitfinex","BTCUSD",1745910451623,0.0004242,94866.0,94865.0,0.34212504]
["bitfinex","BTCUSD",1745910452056,0.0004242,94866.0,94865.0,0.34612504]
["bitfinex","BTCUSD",1745910452253,0.0004242,94866.0,94865.0,0.35413614]
["bitfinex","BTCUSD",1745910453131,0.0004242,94866.0,94865.0,0.35813614]
["bitfinex","BTCUSD",1745910454943,0.0004242,94866.0,94865.0,0.76923613]
["bitfinex","BTCUSD",1745910458999,0.0004242,94866.0,94865.0,0.75843633]
["bitfinex","BTCUSD",1745910460221,0.0004242,94866.0,94865.0,0.76941603]
["bitfinex","BTCUSD",1745910461480,0.0004242,94866.0,94865.0,0.75843633]
["bitfinex","BTCUSD",1745910468355,0.0004242,94866.0,94865.0,0.86532647]
["bitfinex","BTCUSD",1745910472819,0.0004242,94866.0,94865.0,0.75843633]
["bitfinex","BTCUSD",1745910473022,0.0004242,94866.0,94865.0,0.71293633]
["bitfinex","BTCUSD",1745910473222,0.0004242,94866.0,94865.0,0.42711109]
["bitfinex","BTCUSD",1745910473448,0.0004242,94866.0,94865.0,0.41909999]
["bitfinex","BTCUSD",1745910473798,0.31813802,94866.0,94865.0,0.41909999]
["bitfinex","BTCUSD",1745910474589,0.10731434,94866.0,94865.0,0.41909999]
["bitfinex","BTCUSD",1745910474737,0.32552221,94866.0,94865.0,0.41509999]
["bitfinex","BTCUSD",1745910475383,0.32552221,94866.0,94865.0,0.41109999]
["bitfinex","BTCUSD",1745910476001,0.11469853,94866.0,94865.0,0.41109999]
["bitfinex","BTCUSD",1745910476213,0.12549278,94866.0,94865.0,0.41109999]
["bitfinex","BTCUSD",1745910478278,0.13603396,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745910478421,0.10689014,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745910478621,0.00738419,94864.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745910479519,0.01054296,94850.0,94832.0,0.41109999]
["bitfinex","BTCUSD",1745910479732,0.01054485,94833.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910479932,0.01054518,94830.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910480141,0.10689014,94829.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910480346,0.11743543,94829.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910480565,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910480769,0.22883776,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910481193,0.21829236,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910481407,0.21829236,94828.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910481651,0.00738419,94827.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910481884,0.00738419,94827.0,94825.0,0.01539394]
["bitfinex","BTCUSD",1745910482102,0.00738419,94827.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910482321,0.00738419,94827.0,94825.0,0.01439394]
["bitfinex","BTCUSD",1745910482608,0.00738419,94827.0,94825.0,0.01739394]
["bitfinex","BTCUSD",1745910482835,0.21090817,94828.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910483049,0.22145357,94828.0,94825.0,0.0088482]
["bitfinex","BTCUSD",1745910483253,0.21090817,94828.0,94825.0,0.0088482]
["bitfinex","BTCUSD",1745910483656,0.21090817,94828.0,94825.0,0.01539394]
["bitfinex","BTCUSD",1745910484092,0.21090817,94828.0,94825.0,0.01939394]
["bitfinex","BTCUSD",1745910484322,0.19725014,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745910484763,0.19725014,94829.0,94825.0,0.01939394]
["bitfinex","BTCUSD",1745910484972,0.20779543,94829.0,94825.0,0.01939394]
["bitfinex","BTCUSD",1745910485218,0.20779543,94829.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910485454,0.20779543,94829.0,94825.0,0.01439394]
["bitfinex","BTCUSD",1745910485663,0.20779543,94829.0,94825.0,0.01739394]
["bitfinex","BTCUSD",1745910485903,0.19725014,94829.0,94825.0,0.01439394]
["bitfinex","BTCUSD",1745910486112,0.19725014,94829.0,94826.0,0.05763269]
["bitfinex","BTCUSD",1745910486318,0.19725014,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745910486524,0.19725014,94829.0,94826.0,0.05763269]
["bitfinex","BTCUSD",1745910486727,0.19725014,94829.0,94825.0,0.01739394]
["bitfinex","BTCUSD",1745910487004,0.19725014,94829.0,94825.0,0.01439394]
["bitfinex","BTCUSD",1745910487535,0.20779543,94829.0,94825.0,0.01439394]
["bitfinex","BTCUSD",1745910488388,0.21090817,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910488596,0.21091261,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910488802,0.21091254,94827.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910489005,0.21091254,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745910489208,0.22145357,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1745910490095,0.22145357,94828.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910491882,0.21091243,94827.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910492084,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910495548,0.21091261,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910495744,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910496908,0.22145357,94828.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910497123,0.21091231,94827.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910497336,0.21091231,94827.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910497545,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910497992,0.22145357,94828.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910498609,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910499237,0.21091261,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910499654,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910500100,0.22145357,94828.0,94826.0,0.04754244]
["bitfinex","BTCUSD",1745910500303,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910500508,0.22145357,94828.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910501692,0.22145357,94828.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910501905,0.22145357,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910502318,0.21091261,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910502957,0.248489,94828.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910503551,0.01966724,94827.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910503766,0.21091261,94826.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910504339,0.2182808,94826.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910504554,0.23794804,94826.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910504736,0.23794804,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910504935,0.34483818,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910505142,0.34483818,94826.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910505803,0.34483818,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910508254,0.43519818,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910510133,0.22428557,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910510955,0.20461833,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910512197,0.22438926,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910512755,0.43530187,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910517205,0.22438926,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910518189,0.22438926,94826.0,94825.0,0.21376304]
["bitfinex","BTCUSD",1745910518409,0.22438926,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910519252,0.22438926,94826.0,94825.0,0.2804888]
["bitfinex","BTCUSD",1745910519627,0.22438926,94826.0,94825.0,0.06957396]
["bitfinex","BTCUSD",1745910519838,0.20461833,94826.0,94825.0,0.06957396]
["bitfinex","BTCUSD",1745910520407,0.20461833,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910523478,0.20461833,94826.0,94825.0,0.21376304]
["bitfinex","BTCUSD",1745910526023,0.20466961,94826.0,94825.0,0.21376304]
["bitfinex","BTCUSD",1745910527368,0.20466961,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910531027,0.09777947,94826.0,94825.0,0.0028482]
["bitfinex","BTCUSD",1745910531251,0.00741947,94826.0,94825.0,0.19026602]
["bitfinex","BTCUSD",1745910531512,0.00741947,94826.0,94825.0,0.19237493]
["bitfinex","BTCUSD",1745910531752,0.00741947,94826.0,94825.0,0.10455711]
["bitfinex","BTCUSD",1745910532394,0.0105444,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745910532836,0.10086429,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910533057,0.00741144,94837.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910533621,0.00941144,94837.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910534118,0.00741144,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745910534992,0.00741144,94835.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745910535613,0.00741144,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745910536261,0.00741144,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910536660,0.00841144,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910536896,0.00841144,94835.0,94832.0,0.22144201]
["bitfinex","BTCUSD",1745910537088,0.00741144,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910537302,0.01795607,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910537517,0.00741144,94834.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910537929,0.00741144,94834.0,94832.0,0.22144223]
["bitfinex","BTCUSD",1745910538890,0.00741144,94833.0,94832.0,0.22144223]
["bitfinex","BTCUSD",1745910539071,0.02716498,94833.0,94832.0,0.22144223]
["bitfinex","BTCUSD",1745910539681,0.00741144,94833.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910540264,0.00841144,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745910541020,0.02816409,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745910541231,0.02916409,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745910541776,0.02916409,94833.0,94832.0,0.2918992]
["bitfinex","BTCUSD",1745910541982,0.00941144,94833.0,94832.0,0.2918992]
["bitfinex","BTCUSD",1745910544631,0.00941144,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745910559449,0.00841144,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745910560601,0.00741144,94833.0,94832.0,0.22144423]
["bitfinex","BTCUSD",1745910561406,0.00741144,94833.0,94832.0,0.22244423]
["bitfinex","BTCUSD",1745910561618,0.00741144,94833.0,94832.0,0.22344423]
["bitfinex","BTCUSD",1745910561827,0.00741144,94833.0,94832.0,0.30603116]
["bitfinex","BTCUSD",1745910566476,0.21830849,94833.0,94832.0,0.002]
["bitfinex","BTCUSD",1745910566679,0.00741144,94833.0,94832.0,0.21289927]
["bitfinex","BTCUSD",1745910567365,0.00741144,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1745910567580,0.00741144,94833.0,94831.0,0.21089987]
["bitfinex","BTCUSD",1745910567792,0.00841144,94833.0,94831.0,0.21089987]
["bitfinex","BTCUSD",1745910567981,0.00751144,94833.0,94831.0,0.21089987]
["bitfinex","BTCUSD",1745910568134,0.001,94833.0,94831.0,0.21089987]
["bitfinex","BTCUSD",1745910568333,0.01054463,94835.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910568540,0.001,94833.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910568749,0.002,94833.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910568978,0.001,94833.0,94832.0,0.01197256]
["bitfinex","BTCUSD",1745910569398,0.002,94833.0,94832.0,0.01197256]
["bitfinex","BTCUSD",1745910569859,0.002,94833.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910569972,0.001,94833.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910570354,0.002,94833.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910570556,0.001,94833.0,94831.0,0.22144494]
["bitfinex","BTCUSD",1745910570765,0.31171051,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745910570903,0.41860065,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745910572267,0.42060065,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745910572500,0.42260065,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745910577296,0.21171443,94838.0,94835.0,0.22143723]
["bitfinex","BTCUSD",1745910578123,0.21171443,94838.0,94836.0,0.01782528]
["bitfinex","BTCUSD",1745910578332,0.20971443,94838.0,94836.0,0.01782528]
["bitfinex","BTCUSD",1745910578537,0.20117014,94838.0,94836.0,0.01782528]
["bitfinex","BTCUSD",1745910578919,0.19917014,94838.0,94836.0,0.01782528]
["bitfinex","BTCUSD",1745910579393,0.19717014,94838.0,94836.0,0.01782528]
["bitfinex","BTCUSD",1745910579772,0.19917014,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910579981,0.19917014,94838.0,94835.0,0.22143635]
["bitfinex","BTCUSD",1745910579982,0.19717014,94838.0,94835.0,0.22143635]
["bitfinex","BTCUSD",1745910580198,0.00741402,94837.0,94835.0,0.22143635]
["bitfinex","BTCUSD",1745910580698,0.00741402,94836.0,94835.0,0.22143635]
["bitfinex","BTCUSD",1745910582100,0.00741402,94836.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910582298,0.00941402,94836.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910583401,0.01041402,94836.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910585275,0.01041402,94836.0,94835.0,0.07908594]
["bitfinex","BTCUSD",1745910586005,0.01041402,94836.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910589877,0.01034902,94836.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910591479,0.01054463,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745910591733,0.21091261,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910591944,0.31780275,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910593025,0.31880275,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910593234,0.31780275,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910593478,0.31880275,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910594194,0.31980275,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910602582,0.32720639,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910606892,0.41748639,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910611272,0.20657378,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910611698,0.09968364,94826.0,94825.0,0.04675749]
["bitfinex","BTCUSD",1745910612089,0.00940364,94826.0,94825.0,0.04675749]
["bitfinex","BTCUSD",1745910613157,0.00940364,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910620125,0.00940364,94826.0,94825.0,0.02058593]
["bitfinex","BTCUSD",1745910631665,0.00940364,94826.0,94825.0,0.02693332]
["bitfinex","BTCUSD",1745910634039,0.22031625,94826.0,94825.0,0.02693332]
["bitfinex","BTCUSD",1745910634251,0.22031625,94826.0,94825.0,0.00719559]
["bitfinex","BTCUSD",1745910634479,0.00940364,94826.0,94825.0,0.00719559]
["bitfinex","BTCUSD",1745910635656,0.00940364,94826.0,94825.0,0.0543184]
["bitfinex","BTCUSD",1745910635867,0.00940364,94826.0,94825.0,0.21811043]
["bitfinex","BTCUSD",1745910636719,0.00940364,94826.0,94825.0,0.23787294]
["bitfinex","BTCUSD",1745910639526,0.00940364,94826.0,94825.0,0.33707294]
["bitfinex","BTCUSD",1745910640175,0.002,94826.0,94825.0,0.33707294]
["bitfinex","BTCUSD",1745910640370,0.001,94826.0,94825.0,0.33707294]
["bitfinex","BTCUSD",1745910640523,0.002,94826.0,94825.0,0.34766923]
["bitfinex","BTCUSD",1745910640724,0.001,94826.0,94825.0,0.34766923]
["bitfinex","BTCUSD",1745910640930,0.001,94826.0,94825.0,0.42883937]
["bitfinex","BTCUSD",1745910641136,0.00741237,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745910641582,0.00741237,94843.0,94842.0,0.21763912]
["bitfinex","BTCUSD",1745910642184,0.00741237,94843.0,94842.0,0.21863912]
["bitfinex","BTCUSD",1745910642423,0.00741237,94843.0,94842.0,0.2383969]
["bitfinex","BTCUSD",1745910643583,0.00741237,94843.0,94842.0,0.21863912]
["bitfinex","BTCUSD",1745910644022,0.00741237,94843.0,94842.0,0.21963912]
["bitfinex","BTCUSD",1745910645376,0.00741237,94843.0,94842.0,0.29050818]
["bitfinex","BTCUSD",1745910648386,0.00741237,94843.0,94842.0,0.21963912]
["bitfinex","BTCUSD",1745910668178,0.00741237,94843.0,94842.0,0.00876209]
["bitfinex","BTCUSD",1745910668400,0.16040251,94843.0,94842.0,0.00876209]
["bitfinex","BTCUSD",1745910668615,0.16040251,94843.0,94842.0,0.002]
["bitfinex","BTCUSD",1745910670016,0.16040251,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1745910670241,0.16040251,94843.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910670242,0.01054418,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910670462,0.21090953,94828.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745910670677,0.22145229,94829.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910671308,0.00741237,94828.0,94825.0,0.01139394]
["bitfinex","BTCUSD",1745910671882,0.00741237,94828.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745910672085,0.00741237,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745910672928,0.00741237,94827.0,94826.0,0.21754383]
["bitfinex","BTCUSD",1745910678652,0.00741237,94827.0,94826.0,0.00663122]
["bitfinex","BTCUSD",1745910683138,0.00741237,94827.0,94826.0,0.07964277]
["bitfinex","BTCUSD",1745910684476,0.00741237,94827.0,94826.0,0.00663122]
["bitfinex","BTCUSD",1745910704632,0.00741237,94827.0,94826.0,0.02639401]
["bitfinex","BTCUSD",1745910705948,0.00741237,94827.0,94826.0,0.00663122]
["bitfinex","BTCUSD",1745910715440,0.00741237,94827.0,94826.0,0.10634012]
["bitfinex","BTCUSD",1745910715906,0.01054362,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745910716118,0.22142268,94842.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745910716329,0.01054396,94841.0,94840.0,0.00672355]
["bitfinex","BTCUSD",1745910716559,0.01054396,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745910716767,0.01795886,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745910717022,0.01795886,94841.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745910717277,0.01054418,94839.0,94834.0,0.22143793]
["bitfinex","BTCUSD",1745910717482,0.01054418,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910717686,0.01054418,94839.0,94835.0,0.03029808]
["bitfinex","BTCUSD",1745910717911,0.01054418,94839.0,94836.0,0.00668236]
["bitfinex","BTCUSD",1745910718350,0.0074149,94838.0,94836.0,0.00668236]
["bitfinex","BTCUSD",1745910718566,0.21088815,94837.0,94836.0,0.00668236]
["bitfinex","BTCUSD",1745910718782,0.0074149,94838.0,94836.0,0.00668236]
["bitfinex","BTCUSD",1745910718992,0.0074149,94838.0,94835.0,0.22143663]
["bitfinex","BTCUSD",1745910719390,0.0074149,94837.0,94835.0,0.22143663]
["bitfinex","BTCUSD",1745910719597,0.0074149,94837.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745910719803,0.01054451,94836.0,94833.0,0.22144081]
["bitfinex","BTCUSD",1745910720324,0.0074149,94835.0,94833.0,0.22144081]
["bitfinex","BTCUSD",1745910720645,0.0074149,94835.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745910720646,0.01054496,94832.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745910720884,0.22144521,94832.0,94826.0,0.22145824]
["bitfinex","BTCUSD",1745910721084,0.10689014,94834.0,94828.0,0.22145179]
["bitfinex","BTCUSD",1745910721085,0.0074149,94831.0,94828.0,0.22145179]
["bitfinex","BTCUSD",1745910721338,0.0074149,94831.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745910721566,0.0074149,94831.0,94829.0,0.01975235]
["bitfinex","BTCUSD",1745910721974,0.0074149,94830.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745910722551,0.0074149,94830.0,94829.0,0.0197524]
["bitfinex","BTCUSD",1745910722764,0.0074149,94830.0,94829.0,0.23065623]
["bitfinex","BTCUSD",1745910726612,0.0074149,94830.0,94829.0,0.29915353]
["bitfinex","BTCUSD",1745910726818,0.0074149,94830.0,94829.0,0.23065623]
["bitfinex","BTCUSD",1745910732896,0.0074149,94830.0,94829.0,0.23733155]
["bitfinex","BTCUSD",1745910736656,0.0074149,94830.0,94829.0,0.23733155]
["bitfinex","BTCUSD",1745910740241,0.0074149,94830.0,94829.0,0.23733582]
["bitfinex","BTCUSD",1745910750848,0.0074149,94830.0,94829.0,0.21757915]
["bitfinex","BTCUSD",1745910770404,0.0074149,94830.0,94829.0,0.23734671]
["bitfinex","BTCUSD",1745910779086,0.0074149,94830.0,94829.0,0.30518953]
["bitfinex","BTCUSD",1745910780488,0.0074149,94830.0,94829.0,0.23734671]
["bitfinex","BTCUSD",1745910781876,0.10689014,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745910782210,0.10689014,94834.0,94833.0,0.21751941]
["bitfinex","BTCUSD",1745910782594,0.11430945,94834.0,94833.0,0.21751941]
["bitfinex","BTCUSD",1745910782825,0.11430945,94834.0,94833.0,0.23728697]
["bitfinex","BTCUSD",1745910783031,0.11530945,94834.0,94833.0,0.23728697]
["bitfinex","BTCUSD",1745910783658,0.11630945,94834.0,94833.0,0.23728697]
["bitfinex","BTCUSD",1745910787274,0.11630945,94834.0,94833.0,0.30636092]
["bitfinex","BTCUSD",1745910789356,0.11630945,94834.0,94833.0,0.23728697]
["bitfinex","BTCUSD",1745910797581,0.11630945,94834.0,94833.0,0.02638992]
["bitfinex","BTCUSD",1745910798062,0.32720427,94834.0,94833.0,0.02638992]
["bitfinex","BTCUSD",1745910798279,0.11630945,94834.0,94833.0,0.02638992]
["bitfinex","BTCUSD",1745910798722,0.32720427,94834.0,94833.0,0.02638992]
["bitfinex","BTCUSD",1745910798940,0.11630945,94834.0,94833.0,0.02638992]
["bitfinex","BTCUSD",1745910799137,0.11630945,94834.0,94833.0,0.01976756]
["bitfinex","BTCUSD",1745910799361,0.11630945,94834.0,94833.0,0.02637787]
["bitfinex","BTCUSD",1745910799912,0.32720427,94834.0,94833.0,0.02637787]
["bitfinex","BTCUSD",1745910800127,0.66720427,94834.0,94833.0,0.02637787]
["bitfinex","BTCUSD",1745910800325,0.21091261,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745910800582,0.55091261,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745910800784,0.34741931,94826.0,94825.0,0.02060826]
["bitfinex","BTCUSD",1745910801475,0.34741931,94826.0,94825.0,0.02160826]
["bitfinex","BTCUSD",1745910801689,0.34741931,94826.0,94825.0,0.02260826]
["bitfinex","BTCUSD",1745910801891,0.45430945,94826.0,94825.0,0.02260826]
["bitfinex","BTCUSD",1745910802335,0.45430945,94826.0,94825.0,0.0018482]
["bitfinex","BTCUSD",1745910803068,0.45430945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910807829,0.45430945,94826.0,94825.0,0.00751015]
["bitfinex","BTCUSD",1745910808040,0.45430945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910809099,0.49940945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910809479,0.50040945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910810283,0.50140945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910812112,0.45630945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910822795,0.45630945,94826.0,94825.0,0.00751642]
["bitfinex","BTCUSD",1745910822996,0.45630945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910842636,0.45630945,94826.0,94825.0,0.00748492]
["bitfinex","BTCUSD",1745910842836,0.45630945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910864195,0.45630945,94826.0,94825.0,0.00746805]
["bitfinex","BTCUSD",1745910864424,0.45630945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910867898,0.45630945,94826.0,94825.0,0.00746805]
["bitfinex","BTCUSD",1745910868133,0.45630945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910869651,0.11630945,94826.0,94825.0,0.0008482]
["bitfinex","BTCUSD",1745910869890,0.00941931,94826.0,94825.0,0.07554424]
["bitfinex","BTCUSD",1745910870960,0.00841931,94826.0,94825.0,0.07554424]
["bitfinex","BTCUSD",1745910871126,0.00741931,94826.0,94825.0,0.07654424]
["bitfinex","BTCUSD",1745910871551,0.00741931,94826.0,94825.0,0.07754424]
["bitfinex","BTCUSD",1745910873796,0.44042418,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910874118,0.10689014,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745910874759,0.10689014,94838.0,94835.0,0.22143663]
["bitfinex","BTCUSD",1745910875120,0.10689014,94838.0,94836.0,0.00659944]
["bitfinex","BTCUSD",1745910875752,0.10789014,94838.0,94836.0,0.00659944]
["bitfinex","BTCUSD",1745910876731,0.10889014,94838.0,94836.0,0.00659944]
["bitfinex","BTCUSD",1745910877303,0.10789014,94838.0,94836.0,0.00659944]
["bitfinex","BTCUSD",1745910877515,0.10789014,94838.0,94836.0,0.21748816]
["bitfinex","BTCUSD",1745910877714,0.10889014,94838.0,94836.0,0.21748816]
["bitfinex","BTCUSD",1745910878996,0.10889014,94838.0,94837.0,0.03309435]
["bitfinex","BTCUSD",1745910879404,0.10889014,94838.0,94836.0,0.21748816]
["bitfinex","BTCUSD",1745910879700,0.10889014,94838.0,94837.0,0.0065368]
["bitfinex","BTCUSD",1745910879863,0.10789014,94838.0,94837.0,0.0065368]
["bitfinex","BTCUSD",1745910880255,0.10889014,94838.0,94837.0,0.0065368]
["bitfinex","BTCUSD",1745910880456,0.10789014,94838.0,94837.0,0.0065368]
["bitfinex","BTCUSD",1745910881262,0.001,94838.0,94837.0,0.0065368]
["bitfinex","BTCUSD",1745910881465,0.08988,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745910881832,0.53677014,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745910882004,0.42988,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745910883011,0.42988,94839.0,94838.0,0.21742273]
["bitfinex","BTCUSD",1745910883856,0.08988,94839.0,94838.0,0.21742273]
["bitfinex","BTCUSD",1745910886496,0.34,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745910886627,0.53677014,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745910886826,0.53677014,94848.0,94847.0,0.26167579]
["bitfinex","BTCUSD",1745910887031,0.54417065,94848.0,94847.0,0.26167579]
["bitfinex","BTCUSD",1745910887250,0.43728051,94848.0,94847.0,0.26167579]
["bitfinex","BTCUSD",1745910887693,0.09728051,94848.0,94847.0,0.26167579]
["bitfinex","BTCUSD",1745910888040,0.09728051,94848.0,94847.0,0.21739324]
["bitfinex","BTCUSD",1745910888484,0.08988,94848.0,94847.0,0.21739324]
["bitfinex","BTCUSD",1745910895295,0.01051756,94851.0,94847.0,0.21739324]
["bitfinex","BTCUSD",1745910895296,0.10039756,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745910895480,0.2072877,94851.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745910895610,0.19677014,94851.0,94850.0,0.21729782]
["bitfinex","BTCUSD",1745910896479,0.20951537,94851.0,94850.0,0.21729782]
["bitfinex","BTCUSD",1745910898548,0.21691588,94851.0,94850.0,0.21729782]
["bitfinex","BTCUSD",1745910899956,0.21691588,94851.0,94850.0,0.00643857]
["bitfinex","BTCUSD",1745910900361,0.21691588,94851.0,94849.0,0.21086069]
["bitfinex","BTCUSD",1745910900520,0.11002574,94851.0,94850.0,0.00639942]
["bitfinex","BTCUSD",1745910900722,0.21691588,94851.0,94850.0,0.00639942]
["bitfinex","BTCUSD",1745910900920,0.21691588,94851.0,94849.0,0.21086069]
["bitfinex","BTCUSD",1745910901128,0.10689014,94850.0,94849.0,0.21086069]
["bitfinex","BTCUSD",1745910901510,0.11429065,94850.0,94849.0,0.21086069]
["bitfinex","BTCUSD",1745910903637,0.11529065,94850.0,94849.0,0.21086069]
["bitfinex","BTCUSD",1745910903989,0.11429065,94850.0,94849.0,0.21086069]
["bitfinex","BTCUSD",1745910905758,0.11429065,94850.0,94849.0,0.23055593]
["bitfinex","BTCUSD",1745910907141,0.00740051,94850.0,94849.0,0.27593197]
["bitfinex","BTCUSD",1745910908731,0.08988,94851.0,94849.0,0.27593197]
["bitfinex","BTCUSD",1745910909137,0.08988,94851.0,94850.0,0.01969524]
["bitfinex","BTCUSD",1745910909337,0.09728051,94851.0,94850.0,0.01969524]
["bitfinex","BTCUSD",1745910910280,0.08988,94851.0,94850.0,0.01969524]
["bitfinex","BTCUSD",1745910910643,0.09728051,94851.0,94850.0,0.09625092]
["bitfinex","BTCUSD",1745910910846,0.09728051,94851.0,94850.0,0.14565092]
["bitfinex","BTCUSD",1745910911265,0.08988,94851.0,94850.0,0.14565092]
["bitfinex","BTCUSD",1745910911844,0.09728051,94851.0,94850.0,0.09625092]
["bitfinex","BTCUSD",1745910912109,0.09728051,94851.0,94850.0,0.09725092]
["bitfinex","BTCUSD",1745910912382,0.09728051,94851.0,94850.0,0.09625092]
["bitfinex","BTCUSD",1745910912590,0.09728051,94851.0,94850.0,0.02069524]
["bitfinex","BTCUSD",1745910912788,0.09728051,94851.0,94850.0,0.02169524]
["bitfinex","BTCUSD",1745910913004,0.09728051,94851.0,94850.0,0.02708442]
["bitfinex","BTCUSD",1745910913351,0.09728051,94851.0,94850.0,0.02808442]
["bitfinex","BTCUSD",1745910921055,0.00740051,94851.0,94850.0,0.10791987]
["bitfinex","BTCUSD",1745910921472,0.0031906,94853.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1745910921663,0.0031906,94853.0,94852.0,0.00849599]
["bitfinex","BTCUSD",1745910921870,0.0031906,94853.0,94852.0,0.02819123]
["bitfinex","BTCUSD",1745910922394,0.01060295,94853.0,94852.0,0.02819123]
["bitfinex","BTCUSD",1745910922802,0.01060295,94853.0,94852.0,0.15398168]
["bitfinex","BTCUSD",1745910923457,0.01060295,94853.0,94852.0,0.07509123]
["bitfinex","BTCUSD",1745910924114,0.01060295,94853.0,94852.0,0.12189123]
["bitfinex","BTCUSD",1745910924277,0.0031906,94853.0,94852.0,0.12189123]
["bitfinex","BTCUSD",1745910924450,0.0031906,94853.0,94852.0,0.12289123]
["bitfinex","BTCUSD",1745910925301,0.0031906,94853.0,94852.0,0.12189123]
["bitfinex","BTCUSD",1745910925528,0.0031906,94853.0,94852.0,0.23478137]
["bitfinex","BTCUSD",1745910925708,0.0031906,94853.0,94852.0,0.23267309]
["bitfinex","BTCUSD",1745910925912,0.0031906,94853.0,94852.0,0.22967309]
["bitfinex","BTCUSD",1745910926291,0.0031906,94853.0,94852.0,0.23067309]
["bitfinex","BTCUSD",1745910927378,0.0031906,94853.0,94852.0,0.22667309]
["bitfinex","BTCUSD",1745910927582,0.0031906,94853.0,94852.0,0.23067309]
["bitfinex","BTCUSD",1745910928184,0.0031906,94853.0,94852.0,0.23467309]
["bitfinex","BTCUSD",1745910929264,0.0031906,94853.0,94852.0,0.64577309]
["bitfinex","BTCUSD",1745910934685,0.0004242,94866.0,94852.0,0.64577309]
["bitfinex","BTCUSD",1745910934686,0.0004242,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745910934872,1e-08,94867.0,94866.0,0.0484]
["bitfinex","BTCUSD",1745910935027,1e-08,94867.0,94866.0,0.62233438]
["bitfinex","BTCUSD",1745910935401,1e-08,94867.0,94866.0,0.64202962]
["bitfinex","BTCUSD",1745910936346,1e-08,94867.0,94866.0,0.64991692]
["bitfinex","BTCUSD",1745910936561,1e-08,94867.0,94866.0,0.75680706]
["bitfinex","BTCUSD",1745910937190,1e-08,94867.0,94866.0,0.76180706]
["bitfinex","BTCUSD",1745910937898,1e-08,94867.0,94866.0,0.76780706]
["bitfinex","BTCUSD",1745910950713,1e-08,94867.0,94866.0,0.66091692]
["bitfinex","BTCUSD",1745910951296,1e-08,94867.0,94866.0,0.61121692]
["bitfinex","BTCUSD",1745910952852,1e-08,94867.0,94866.0,0.60521692]
["bitfinex","BTCUSD",1745910953050,1e-08,94867.0,94866.0,0.60021692]
["bitfinex","BTCUSD",1745910953255,1e-08,94867.0,94866.0,0.60921692]
["bitfinex","BTCUSD",1745910953464,1e-08,94867.0,94866.0,0.71610706]
["bitfinex","BTCUSD",1745910953671,1e-08,94867.0,94866.0,0.76300706]
["bitfinex","BTCUSD",1745910956010,1e-08,94871.0,94870.0,0.22535564]
["bitfinex","BTCUSD",1745910956217,1e-08,94871.0,94870.0,0.33224578]
["bitfinex","BTCUSD",1745910956415,1e-08,94871.0,94870.0,0.85193712]
["bitfinex","BTCUSD",1745910957117,1e-08,94871.0,94870.0,0.85593712]
["bitfinex","BTCUSD",1745910957318,1e-08,94871.0,94870.0,0.85893712]
["bitfinex","BTCUSD",1745910960136,1e-08,94871.0,94870.0,0.86944443]
["bitfinex","BTCUSD",1745910961480,1e-08,94871.0,94870.0,0.67971407]
["bitfinex","BTCUSD",1745910974270,1e-08,94871.0,94870.0,0.46889928]
["bitfinex","BTCUSD",1745910974410,1e-08,94871.0,94870.0,0.67971407]
["bitfinex","BTCUSD",1745910990020,1e-08,94874.0,94873.0,0.22534898]
["bitfinex","BTCUSD",1745910990227,1e-08,94874.0,94873.0,0.43912926]
["bitfinex","BTCUSD",1745910990388,0.0004241,94905.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745910990726,0.0004241,94905.0,94898.0,0.02768269]
["bitfinex","BTCUSD",1745910990943,0.0004241,94905.0,94898.0,0.03554008]
["bitfinex","BTCUSD",1745910991144,0.0004241,94905.0,94898.0,0.24629609]
["bitfinex","BTCUSD",1745910991437,0.0475,94901.0,94898.0,0.28549713]
["bitfinex","BTCUSD",1745910992054,0.0475,94901.0,94898.0,0.28649713]
["bitfinex","BTCUSD",1745910996746,0.2107495,94900.0,94898.0,0.03443636]
["bitfinex","BTCUSD",1745911002665,0.2107495,94900.0,94898.0,0.02657897]
["bitfinex","BTCUSD",1745911003190,0.2107495,94900.0,94898.0,0.00688031]
["bitfinex","BTCUSD",1745911003661,0.2107495,94900.0,94898.0,0.00588031]
["bitfinex","BTCUSD",1745911004178,0.2107495,94900.0,94894.0,0.4111]
["bitfinex","BTCUSD",1745911004179,0.01053774,94897.0,94894.0,0.4111]
["bitfinex","BTCUSD",1745911004330,0.21075703,94896.0,94894.0,0.4111]
["bitfinex","BTCUSD",1745911004928,0.21075703,94896.0,94895.0,0.01968256]
["bitfinex","BTCUSD",1745911005153,0.25645703,94896.0,94895.0,0.01968256]
["bitfinex","BTCUSD",1745911005611,0.26385531,94896.0,94894.0,0.4111]
["bitfinex","BTCUSD",1745911006279,0.2107821,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745911006475,0.2107792,94887.0,94882.0,0.04532174]
["bitfinex","BTCUSD",1745911006931,0.2107792,94887.0,94882.0,0.05586114]
["bitfinex","BTCUSD",1745911007931,0.2107792,94887.0,94882.0,0.05686114]
["bitfinex","BTCUSD",1745911008420,0.2107792,94887.0,94882.0,0.05586114]
["bitfinex","BTCUSD",1745911008778,0.2107792,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745911008997,0.2107792,94887.0,94884.0,0.05178509]
["bitfinex","BTCUSD",1745911011127,0.2107792,94887.0,94884.0,0.06232427]
["bitfinex","BTCUSD",1745911012072,0.21076082,94895.0,94886.0,0.21077722]
["bitfinex","BTCUSD",1745911012278,0.21074391,94902.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911012899,0.21814157,94902.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911013114,0.001,94895.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745911013519,0.21075682,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745911014373,0.21075682,94897.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911015264,0.21075901,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745911015471,0.21075901,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911015675,0.21075901,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745911015908,0.21075901,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911016577,0.21275901,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911017291,0.21275901,94896.0,94893.0,0.04636998]
["bitfinex","BTCUSD",1745911017905,0.21275901,94896.0,94894.0,0.00573228]
["bitfinex","BTCUSD",1745911018416,0.21275901,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911018629,0.21275901,94896.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745911018849,0.21076343,94894.0,94889.0,0.01264612]
["bitfinex","BTCUSD",1745911019065,0.21076343,94894.0,94888.0,0.01264627]
["bitfinex","BTCUSD",1745911019301,0.21076343,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745911019745,0.21076343,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745911020085,0.21176343,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911020326,0.001,94894.0,94892.0,0.06850188]
["bitfinex","BTCUSD",1745911020740,0.21075926,94895.0,94892.0,0.07904017]
["bitfinex","BTCUSD",1745911020919,0.21075926,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911021125,0.001,94894.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911022118,0.21176277,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745911022332,0.21176277,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911022547,0.21076277,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911022754,0.21076551,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745911022970,0.21076277,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911023184,0.21076277,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745911023382,0.001,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745911023601,0.2107637,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745911023833,0.2117637,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745911024100,0.21076872,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745911024313,0.2107735,94889.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745911024541,0.2107735,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745911025110,0.2107735,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745911025319,0.21076872,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745911025529,0.21076872,94891.0,94887.0,0.11742899]
["bitfinex","BTCUSD",1745911025974,0.21076872,94891.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745911026189,0.2170754,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745911026420,0.21076872,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745911026642,0.21076872,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745911026847,0.21076872,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745911027049,0.21176872,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745911027263,0.001,94891.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745911027479,0.001,94891.0,94890.0,0.06744892]
["bitfinex","BTCUSD",1745911028660,0.0074058,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911028988,0.01374241,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911029189,0.0074058,94894.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745911029692,0.0074058,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745911029916,0.0074058,94894.0,94893.0,0.28495448]
["bitfinex","BTCUSD",1745911030555,0.004,94899.0,94897.0,0.21075334]
["bitfinex","BTCUSD",1745911031169,0.00740659,94898.0,94897.0,0.21075334]
["bitfinex","BTCUSD",1745911031856,0.00740659,94898.0,94897.0,0.21286073]
["bitfinex","BTCUSD",1745911032293,0.004,94899.0,94897.0,0.21286073]
["bitfinex","BTCUSD",1745911032513,0.004,94899.0,94898.0,0.07401848]
["bitfinex","BTCUSD",1745911032752,0.004,94899.0,94898.0,0.07969169]
["bitfinex","BTCUSD",1745911032985,0.004,94899.0,94898.0,0.08179892]
["bitfinex","BTCUSD",1745911033709,0.004,94899.0,94898.0,0.10150763]
["bitfinex","BTCUSD",1745911034143,0.004,94899.0,94898.0,0.14850763]
["bitfinex","BTCUSD",1745911035237,0.004,94899.0,94898.0,0.12879892]
["bitfinex","BTCUSD",1745911037501,0.004,94899.0,94898.0,0.17859892]
["bitfinex","BTCUSD",1745911038730,0.004,94899.0,94898.0,0.18059892]
["bitfinex","BTCUSD",1745911040100,0.004,94899.0,94898.0,0.18686904]
["bitfinex","BTCUSD",1745911041550,0.004,94899.0,94898.0,0.20140989]
["bitfinex","BTCUSD",1745911041970,0.004,94899.0,94898.0,0.19513977]
["bitfinex","BTCUSD",1745911042329,0.004,94899.0,94898.0,0.20151879]
["bitfinex","BTCUSD",1745911044108,0.004,94899.0,94898.0,0.20051879]
["bitfinex","BTCUSD",1745911044499,0.004,94899.0,94898.0,0.72150893]
["bitfinex","BTCUSD",1745911044704,0.004,94899.0,94898.0,0.7194017]
["bitfinex","BTCUSD",1745911044896,0.004,94899.0,94898.0,0.7184017]
["bitfinex","BTCUSD",1745911045108,0.004,94899.0,94898.0,0.7204017]
["bitfinex","BTCUSD",1745911049535,0.004,94899.0,94898.0,0.74006172]
["bitfinex","BTCUSD",1745911050433,0.004,94899.0,94898.0,0.7204017]
["bitfinex","BTCUSD",1745911055076,0.004,94899.0,94898.0,0.74006068]
["bitfinex","BTCUSD",1745911066234,0.004,94899.0,94898.0,0.44143219]
["bitfinex","BTCUSD",1745911066662,0.004,94899.0,94898.0,0.42177321]
["bitfinex","BTCUSD",1745911066913,0.004,94899.0,94898.0,0.41877321]
["bitfinex","BTCUSD",1745911067357,0.004,94899.0,94898.0,0.5422042]
["bitfinex","BTCUSD",1745911067589,0.004,94899.0,94898.0,0.5402042]
["bitfinex","BTCUSD",1745911067845,0.004,94899.0,94898.0,0.64909434]
["bitfinex","BTCUSD",1745911089013,0.004,94899.0,94898.0,0.64342113]
["bitfinex","BTCUSD",1745911089294,0.004,94899.0,94898.0,0.54200849]
["bitfinex","BTCUSD",1745911090889,0.0004241,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745911091144,0.0004241,94905.0,94903.0,0.00210702]
["bitfinex","BTCUSD",1745911091345,0.0004241,94905.0,94903.0,0.41320702]
["bitfinex","BTCUSD",1745911091561,0.0004241,94905.0,94903.0,0.4111]
["bitfinex","BTCUSD",1745911091758,0.0004241,94905.0,94904.0,0.09856358]
["bitfinex","BTCUSD",1745911092932,0.0004241,94905.0,94904.0,0.10404108]
["bitfinex","BTCUSD",1745911093589,0.0004241,94905.0,94904.0,0.10504108]
["bitfinex","BTCUSD",1745911096023,0.0004241,94905.0,94904.0,0.00858452]
["bitfinex","BTCUSD",1745911102030,0.00637016,94928.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745911102031,0.0465,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745911102486,7e-05,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745911102733,7e-05,94928.0,94927.0,0.21612898]
["bitfinex","BTCUSD",1745911102929,7e-05,94928.0,94927.0,0.30305837]
["bitfinex","BTCUSD",1745911103372,0.00747651,94928.0,94927.0,0.30305837]
["bitfinex","BTCUSD",1745911104140,0.00847651,94928.0,94927.0,0.30305837]
["bitfinex","BTCUSD",1745911105312,0.00107,94928.0,94927.0,0.21612898]
["bitfinex","BTCUSD",1745911105783,0.00107,94928.0,94927.0,0.22384676]
["bitfinex","BTCUSD",1745911106007,1e-08,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745911106218,1e-08,94935.0,94934.0,0.21277906]
["bitfinex","BTCUSD",1745911106426,1e-08,94935.0,94934.0,0.21808567]
["bitfinex","BTCUSD",1745911106640,1e-08,94935.0,94934.0,0.32286942]
["bitfinex","BTCUSD",1745911107245,1e-08,94935.0,94934.0,0.32486942]
["bitfinex","BTCUSD",1745911107451,1e-08,94935.0,94934.0,0.32586942]
["bitfinex","BTCUSD",1745911107664,1e-08,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745911107883,1e-08,94937.0,94936.0,0.2867821]
["bitfinex","BTCUSD",1745911108097,1e-08,94937.0,94936.0,0.28998238]
["bitfinex","BTCUSD",1745911108937,1e-08,94937.0,94936.0,0.29198238]
["bitfinex","BTCUSD",1745911123580,1e-08,94937.0,94936.0,0.29098238]
["bitfinex","BTCUSD",1745911123985,1e-08,94937.0,94936.0,0.29198238]
["bitfinex","BTCUSD",1745911124244,1e-08,94937.0,94936.0,0.21797484]
["bitfinex","BTCUSD",1745911124707,1e-08,94937.0,94936.0,0.21697484]
["bitfinex","BTCUSD",1745911124895,1e-08,94937.0,94936.0,0.21597484]
["bitfinex","BTCUSD",1745911125089,1e-08,94937.0,94936.0,0.21697484]
["bitfinex","BTCUSD",1745911125584,1e-08,94937.0,94936.0,0.21797484]
["bitfinex","BTCUSD",1745911125787,1e-08,94937.0,94936.0,0.30926732]
["bitfinex","BTCUSD",1745911126410,1e-08,94937.0,94936.0,0.30826732]
["bitfinex","BTCUSD",1745911126611,1e-08,94937.0,94936.0,0.30926732]
["bitfinex","BTCUSD",1745911141744,1e-08,94937.0,94936.0,0.00730661]
["bitfinex","BTCUSD",1745911141961,0.27900495,94937.0,94936.0,0.00730661]
["bitfinex","BTCUSD",1745911142161,0.62641277,94937.0,94936.0,0.00730661]
["bitfinex","BTCUSD",1745911142353,0.59225797,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1745911142572,0.01053396,94931.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911142750,0.10689014,94930.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911142964,0.0474,94929.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911143517,0.25808377,94929.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911143719,0.26549159,94929.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911145648,0.28520848,94929.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911148046,0.78089862,94929.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911148458,1.62141962,94929.0,94928.0,1.0]
["bitfinex","BTCUSD",1745911148664,2.31803762,94929.0,94928.0,0.9064]
["bitfinex","BTCUSD",1745911148867,2.23372058,94929.0,94928.0,0.79]
["bitfinex","BTCUSD",1745911149082,2.23372058,94929.0,94928.0,0.79417865]
["bitfinex","BTCUSD",1745911149468,2.64532058,94929.0,94928.0,0.79417865]
["bitfinex","BTCUSD",1745911150056,2.64532058,94929.0,94928.0,0.78316866]
["bitfinex","BTCUSD",1745911150883,2.43563681,94929.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911151081,0.21075037,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911151264,0.74720051,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911151668,0.75460833,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911151871,0.77432522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911152289,0.77532522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911152493,0.77432522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911152917,0.77532522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911153619,0.77632522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911155948,0.68676522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911156173,0.77632522,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911158175,0.75660833,94899.0,94890.0,0.0015384]
["bitfinex","BTCUSD",1745911159087,0.75660833,94899.0,94890.0,0.0008484]
["bitfinex","BTCUSD",1745911159948,0.74920051,94899.0,94890.0,0.0008484]
["bitfinex","BTCUSD",1745911162035,0.74924051,94899.0,94890.0,0.0008484]
["bitfinex","BTCUSD",1745911163006,0.74924051,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911164801,0.75659179,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911165215,0.7761952,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911169138,0.6865952,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911169340,0.56544483,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911169544,0.47584483,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911169750,0.56544483,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911170681,0.22544483,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911170887,0.11855469,94899.0,94898.0,0.31352048]
["bitfinex","BTCUSD",1745911171125,0.11855469,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911171340,0.11120341,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911172473,0.11855469,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911175286,0.02895469,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911175731,0.02160341,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911176867,0.02060341,94899.0,94898.0,0.25759019]
["bitfinex","BTCUSD",1745911177101,0.02060341,94899.0,94898.0,0.30379019]
["bitfinex","BTCUSD",1745911177316,0.01960341,94899.0,94898.0,0.30379019]
["bitfinex","BTCUSD",1745911177502,0.02060341,94899.0,94898.0,0.30379019]
["bitfinex","BTCUSD",1745911177911,0.02699703,94899.0,94898.0,0.30379019]
["bitfinex","BTCUSD",1745911178321,0.02699703,94899.0,94898.0,0.30479019]
["bitfinex","BTCUSD",1745911178676,0.02699703,94899.0,94898.0,0.30379019]
["bitfinex","BTCUSD",1745911179581,0.01960341,94899.0,94898.0,0.30379019]
["bitfinex","BTCUSD",1745911179989,0.01053452,94926.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745911180194,0.40596,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911180543,0.43306406,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911181090,0.41335207,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911181288,0.41535207,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911181775,0.41335207,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911182108,0.41435207,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911183244,0.32479207,94916.0,94915.0,0.30571485]
["bitfinex","BTCUSD",1745911183467,0.41435207,94916.0,94915.0,0.31359301]
["bitfinex","BTCUSD",1745911184058,0.41335207,94916.0,94915.0,0.31359301]
["bitfinex","BTCUSD",1745911184237,0.41435207,94916.0,94915.0,0.31359301]
["bitfinex","BTCUSD",1745911184439,0.40696,94916.0,94915.0,0.31359301]
["bitfinex","BTCUSD",1745911184639,0.40596,94916.0,94915.0,0.31359301]
["bitfinex","BTCUSD",1745911185051,0.3164,94916.0,94915.0,0.31459301]
["bitfinex","BTCUSD",1745911186340,0.3164,94916.0,94915.0,0.31359301]
["bitfinex","BTCUSD",1745911186762,0.3164,94916.0,94915.0,0.31459301]
["bitfinex","BTCUSD",1745911195186,0.08956,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745911196434,0.08956,94919.0,94918.0,0.21170819]
["bitfinex","BTCUSD",1745911205830,0.11668823,94919.0,94918.0,0.21170819]
["bitfinex","BTCUSD",1745911209931,0.02712823,94919.0,94918.0,0.21170819]
["bitfinex","BTCUSD",1745911211964,0.02712823,94919.0,94918.0,0.40108866]
["bitfinex","BTCUSD",1745911212733,0.02712823,94919.0,94918.0,0.30430819]
["bitfinex","BTCUSD",1745911214816,0.00739861,94919.0,94918.0,0.30430819]
["bitfinex","BTCUSD",1745911218471,0.00739861,94919.0,94918.0,0.83683918]
["bitfinex","BTCUSD",1745911219357,0.00739861,94919.0,94918.0,0.83583918]
["bitfinex","BTCUSD",1745911219564,0.00739861,94919.0,94918.0,0.83883918]
["bitfinex","BTCUSD",1745911219787,0.02714281,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911220018,0.00739861,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911220442,0.02714287,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911221103,0.02814287,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911223359,0.02814287,94936.0,94935.0,0.28727869]
["bitfinex","BTCUSD",1745911223836,0.02814287,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911225655,0.00839861,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911226590,0.001,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911231735,0.001,94936.0,94935.0,0.21977497]
["bitfinex","BTCUSD",1745911244529,0.00839902,94936.0,94935.0,0.21977497]
["bitfinex","BTCUSD",1745911244754,0.00839902,94936.0,94935.0,0.26817497]
["bitfinex","BTCUSD",1745911254697,0.00839902,94936.0,94935.0,0.36516262]
["bitfinex","BTCUSD",1745911255628,0.00839902,94936.0,94935.0,0.26817497]
["bitfinex","BTCUSD",1745911259127,0.00839902,94936.0,94935.0,0.00910452]
["bitfinex","BTCUSD",1745911259551,0.00839902,94936.0,94935.0,0.21977497]
["bitfinex","BTCUSD",1745911259746,0.00839902,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911259957,0.00839902,94936.0,94935.0,0.21820024]
["bitfinex","BTCUSD",1745911260942,0.00839902,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911261323,0.00839902,94936.0,94933.0,0.22120829]
["bitfinex","BTCUSD",1745911261535,0.00839902,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911261753,0.00839902,94936.0,94933.0,0.22120829]
["bitfinex","BTCUSD",1745911262115,0.01975445,94936.0,94933.0,0.22120829]
["bitfinex","BTCUSD",1745911262340,1e-08,94937.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911262542,0.001,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911262956,0.00840644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911263164,0.00740644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911263378,0.00740644,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911263584,0.00740644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911263891,0.00740644,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911264018,0.00740644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911264226,0.00740644,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745911264435,0.00740644,94936.0,94935.0,0.21820024]
["bitfinex","BTCUSD",1745911264850,0.00740644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911265056,0.00840644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911265315,0.00840644,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911265562,0.00840644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911265870,0.00840644,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911266077,0.00840644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911266281,0.00740644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911266533,0.00840644,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911266740,0.00840644,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911266946,0.001,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911267162,0.001,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911267380,0.001,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911267703,0.00840285,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911267892,0.00740285,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911268123,0.00740285,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911268486,0.02714279,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911268758,0.02814279,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911269165,0.02814279,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911269296,0.02714279,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911269502,0.02714279,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911269706,0.02814279,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911269949,0.02814279,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911270163,0.02073994,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911270370,0.001,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911270605,0.001,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911270824,0.01973849,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911271037,0.01973849,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911271386,0.02073849,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911271622,0.02073849,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911271845,0.10925849,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911272042,0.11025849,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911272338,0.09052,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911272564,0.09692164,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911272776,0.11765934,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911273081,0.11765934,94936.0,94935.0,0.00752979]
["bitfinex","BTCUSD",1745911273221,0.09792164,94936.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911273422,0.00740164,94935.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745911273637,0.00740164,94935.0,94934.0,0.2287356]
["bitfinex","BTCUSD",1745911274612,0.02713919,94935.0,94934.0,0.2287356]
["bitfinex","BTCUSD",1745911275773,0.02813919,94935.0,94934.0,0.2287356]
["bitfinex","BTCUSD",1745911278029,0.00840164,94935.0,94934.0,0.2287356]
["bitfinex","BTCUSD",1745911287818,0.00840164,94935.0,94934.0,0.01806342]
["bitfinex","BTCUSD",1745911288028,0.00840164,94935.0,94934.0,0.00752979]
["bitfinex","BTCUSD",1745911288345,0.22960561,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745911288555,0.22960561,94935.0,94934.0,0.00753478]
["bitfinex","BTCUSD",1745911288741,0.01893516,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745911288944,0.001,94935.0,94934.0,0.00753478]
["bitfinex","BTCUSD",1745911289080,0.001,94935.0,94932.0,0.22121011]
["bitfinex","BTCUSD",1745911289281,0.08952,94936.0,94934.0,0.00753478]
["bitfinex","BTCUSD",1745911289516,0.08952,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745911289800,0.00841168,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745911290157,0.00741168,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745911290965,0.00741168,94935.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745911291893,0.00741168,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745911292496,0.00841168,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745911293340,0.00841168,94935.0,94930.0,0.22121545]
["bitfinex","BTCUSD",1745911293341,0.01053374,94933.0,94924.0,0.05783474]
["bitfinex","BTCUSD",1745911293556,0.01053396,94931.0,94927.0,0.22122199]
["bitfinex","BTCUSD",1745911293777,0.1174241,94931.0,94928.0,0.26018549]
["bitfinex","BTCUSD",1745911293986,0.01976549,94930.0,94928.0,0.26018549]
["bitfinex","BTCUSD",1745911294410,0.02717717,94929.0,94928.0,0.26018549]
["bitfinex","BTCUSD",1745911294847,0.00741168,94929.0,94928.0,0.26018549]
["bitfinex","BTCUSD",1745911296506,0.00741168,94929.0,94928.0,0.26118549]
["bitfinex","BTCUSD",1745911296685,0.09693168,94929.0,94928.0,0.26118549]
["bitfinex","BTCUSD",1745911298203,0.116685,94929.0,94928.0,0.26118549]
["bitfinex","BTCUSD",1745911299225,0.09693168,94929.0,94928.0,0.26118549]
["bitfinex","BTCUSD",1745911302687,0.09693168,94929.0,94928.0,0.32979907]
["bitfinex","BTCUSD",1745911302892,0.09693168,94929.0,94928.0,0.37599907]
["bitfinex","BTCUSD",1745911303092,0.00741168,94929.0,94928.0,0.37599907]
["bitfinex","BTCUSD",1745911303677,1e-08,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745911303876,1e-08,94937.0,94936.0,0.3133425]
["bitfinex","BTCUSD",1745911304597,0.00740486,94937.0,94936.0,0.3133425]
["bitfinex","BTCUSD",1745911305343,0.00840486,94937.0,94936.0,0.3133425]
["bitfinex","BTCUSD",1745911312318,0.36958302,94937.0,94936.0,0.00757427]
["bitfinex","BTCUSD",1745911312527,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745911312764,0.21069648,94924.0,94920.0,0.00621068]
["bitfinex","BTCUSD",1745911312972,0.30758199,94923.0,94920.0,0.00621068]
["bitfinex","BTCUSD",1745911313182,0.1074197,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745911313398,0.09688485,94923.0,94921.0,0.00621068]
["bitfinex","BTCUSD",1745911313594,0.10571556,94923.0,94920.0,0.22123798]
["bitfinex","BTCUSD",1745911313826,0.30900812,94923.0,94922.0,0.00621068]
["bitfinex","BTCUSD",1745911314031,0.31954297,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745911314240,0.01053496,94922.0,94918.0,0.22124321]
["bitfinex","BTCUSD",1745911314442,0.2212364,94922.0,94918.0,0.22124321]
["bitfinex","BTCUSD",1745911314871,0.2212364,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745911314872,0.21810209,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745911315110,0.21070435,94920.0,94917.0,0.2596104]
["bitfinex","BTCUSD",1745911315298,0.22863716,94921.0,94917.0,0.27014592]
["bitfinex","BTCUSD",1745911315916,0.00739917,94920.0,94917.0,0.27014592]
["bitfinex","BTCUSD",1745911316365,0.00739917,94919.0,94917.0,0.27014592]
["bitfinex","BTCUSD",1745911316950,0.00739917,94918.0,94917.0,0.27014592]
["bitfinex","BTCUSD",1745911317724,0.00739917,94918.0,94917.0,0.2763566]
["bitfinex","BTCUSD",1745911319178,0.2378269,94918.0,94917.0,0.05611068]
["bitfinex","BTCUSD",1745911319383,0.02711871,94918.0,94917.0,0.05611068]
["bitfinex","BTCUSD",1745911319585,0.00739917,94918.0,94917.0,0.26682109]
["bitfinex","BTCUSD",1745911320075,0.00739917,94918.0,94917.0,0.26061041]
["bitfinex","BTCUSD",1745911320272,0.02711871,94918.0,94917.0,0.26682109]
["bitfinex","BTCUSD",1745911320642,0.02711871,94918.0,94917.0,0.05611068]
["bitfinex","BTCUSD",1745911321808,0.02711871,94918.0,94917.0,0.26682109]
["bitfinex","BTCUSD",1745911322525,0.02711871,94918.0,94917.0,0.05611068]
["bitfinex","BTCUSD",1745911322674,0.02711871,94918.0,94917.0,0.26682109]
["bitfinex","BTCUSD",1745911323581,0.02711871,94918.0,94917.0,0.05611068]
["bitfinex","BTCUSD",1745911329836,0.34471704,94918.0,94917.0,0.00721068]
["bitfinex","BTCUSD",1745911330265,0.34471704,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1745911331124,0.21072595,94910.0,94909.0,0.0452]
["bitfinex","BTCUSD",1745911331344,0.31761609,94910.0,94909.0,0.0452]
["bitfinex","BTCUSD",1745911331550,0.33733563,94910.0,94909.0,0.0452]
["bitfinex","BTCUSD",1745911331756,0.33733563,94910.0,94905.0,0.0459]
["bitfinex","BTCUSD",1745911331757,0.21073483,94906.0,94905.0,0.0459]
["bitfinex","BTCUSD",1745911332199,0.23045437,94906.0,94905.0,0.00552901]
["bitfinex","BTCUSD",1745911332448,0.33734451,94906.0,94905.0,0.00552901]
["bitfinex","BTCUSD",1745911332671,0.33734451,94906.0,94900.0,0.05424208]
["bitfinex","BTCUSD",1745911332672,0.21074593,94901.0,94900.0,0.05424208]
["bitfinex","BTCUSD",1745911333312,0.21075037,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911333739,0.23046991,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911335264,0.23046991,94899.0,94898.0,0.0025376]
["bitfinex","BTCUSD",1745911335875,0.23146991,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911336785,0.21175037,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911336996,0.23146991,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911337689,0.02071954,94899.0,94898.0,0.05679489]
["bitfinex","BTCUSD",1745911337905,0.02071954,94899.0,94898.0,0.26754748]
["bitfinex","BTCUSD",1745911338136,0.02071954,94899.0,94898.0,0.31274748]
["bitfinex","BTCUSD",1745911338345,0.001,94899.0,94898.0,0.31274748]
["bitfinex","BTCUSD",1745911339178,0.001,94899.0,94898.0,0.35994748]
["bitfinex","BTCUSD",1745911340750,0.001,94899.0,94898.0,0.30469019]
["bitfinex","BTCUSD",1745911341571,0.001,94899.0,94898.0,0.31923104]
["bitfinex","BTCUSD",1745911342638,0.00739917,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745911342799,0.00739917,94917.0,94916.0,0.30671263]
["bitfinex","BTCUSD",1745911345496,0.00839917,94917.0,94916.0,0.30671263]
["bitfinex","BTCUSD",1745911346467,0.00839917,94917.0,94916.0,0.40270666]
["bitfinex","BTCUSD",1745911347192,0.00839917,94917.0,94916.0,0.30671263]
["bitfinex","BTCUSD",1745911347755,0.00839917,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911349824,0.001,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911351729,0.00839917,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911352596,0.001,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911353792,0.00839917,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911355015,0.001,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911355998,0.00839917,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911356999,0.001,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911357549,0.00839917,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911366381,0.00839917,94917.0,94916.0,0.10166592]
["bitfinex","BTCUSD",1745911366579,0.00839917,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911367231,0.02812922,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911369792,0.02812922,94917.0,94916.0,0.10166592]
["bitfinex","BTCUSD",1745911370191,0.02812922,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911370631,0.02812922,94917.0,94916.0,0.10166592]
["bitfinex","BTCUSD",1745911371831,0.02812922,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911374317,0.02812922,94917.0,94916.0,0.10166592]
["bitfinex","BTCUSD",1745911374533,0.02812922,94917.0,94916.0,0.31237855]
["bitfinex","BTCUSD",1745911375397,0.23883963,94917.0,94916.0,0.05216592]
["bitfinex","BTCUSD",1745911375603,0.34572977,94917.0,94916.0,0.00566592]
["bitfinex","BTCUSD",1745911375822,0.21073483,94906.0,94905.0,0.0467]
["bitfinex","BTCUSD",1745911376240,0.23046488,94906.0,94905.0,0.05141227]
["bitfinex","BTCUSD",1745911376447,0.01973005,94906.0,94905.0,0.26214932]
["bitfinex","BTCUSD",1745911376837,0.02712922,94906.0,94905.0,0.26214932]
["bitfinex","BTCUSD",1745911377058,0.02712922,94906.0,94905.0,0.26414932]
["bitfinex","BTCUSD",1745911377638,0.02812922,94906.0,94905.0,0.26414932]
["bitfinex","BTCUSD",1745911378452,0.02712922,94906.0,94905.0,0.26214932]
["bitfinex","BTCUSD",1745911378707,0.02812922,94906.0,94905.0,0.26214932]
["bitfinex","BTCUSD",1745911378900,0.02712922,94906.0,94905.0,0.26414932]
["bitfinex","BTCUSD",1745911379224,0.02812922,94906.0,94905.0,0.26414932]
["bitfinex","BTCUSD",1745911379800,0.02812922,94906.0,94905.0,0.26214932]
["bitfinex","BTCUSD",1745911380152,0.02812922,94906.0,94905.0,0.26314932]
["bitfinex","BTCUSD",1745911386906,0.02812922,94906.0,94905.0,0.26225049]
["bitfinex","BTCUSD",1745911392240,0.02812922,94906.0,94905.0,0.00571227]
["bitfinex","BTCUSD",1745911392439,0.13501936,94906.0,94905.0,0.00571227]
["bitfinex","BTCUSD",1745911392649,0.34575419,94906.0,94905.0,0.001]
["bitfinex","BTCUSD",1745911392857,0.75133615,94906.0,94905.0,0.00583352]
["bitfinex","BTCUSD",1745911393061,0.68575419,94906.0,94905.0,0.001]
["bitfinex","BTCUSD",1745911393904,0.21075037,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911394109,0.21075037,94899.0,94898.0,0.00637091]
["bitfinex","BTCUSD",1745911394651,0.23048042,94899.0,94898.0,0.00637091]
["bitfinex","BTCUSD",1745911394815,0.23787959,94899.0,94898.0,0.00637091]
["bitfinex","BTCUSD",1745911395468,0.23987959,94899.0,94898.0,0.00637091]
["bitfinex","BTCUSD",1745911399760,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911400051,0.23987959,94899.0,94898.0,0.00642039]
["bitfinex","BTCUSD",1745911400275,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911400478,0.23987959,94899.0,94898.0,0.00642039]
["bitfinex","BTCUSD",1745911400724,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911400935,0.23987959,94899.0,94898.0,0.00642039]
["bitfinex","BTCUSD",1745911401145,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911401361,0.23987959,94899.0,94898.0,0.00642039]
["bitfinex","BTCUSD",1745911403905,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911406439,0.23987959,94899.0,94898.0,0.00647982]
["bitfinex","BTCUSD",1745911406566,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911408913,0.23987959,94899.0,94898.0,0.00647982]
["bitfinex","BTCUSD",1745911409197,0.23987959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911413482,0.32931959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911415583,0.32931959,94899.0,94898.0,0.00647982]
["bitfinex","BTCUSD",1745911415798,0.32931959,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911418222,0.43620973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911418453,0.77620973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911419446,0.78020973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911419877,0.77820973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911420228,0.78120973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911420762,0.77720973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911420971,0.78120973,94899.0,94898.0,0.0015376]
["bitfinex","BTCUSD",1745911430602,0.57045936,94899.0,94898.0,0.0471376]
["bitfinex","BTCUSD",1745911430816,0.03412922,94899.0,94898.0,0.30599019]
["bitfinex","BTCUSD",1745911431048,0.12352922,94899.0,94898.0,0.30599019]
["bitfinex","BTCUSD",1745911431267,0.12352922,94899.0,94898.0,0.31102164]
["bitfinex","BTCUSD",1745911431467,0.10379917,94899.0,94898.0,0.31102164]
["bitfinex","BTCUSD",1745911438078,0.01439917,94899.0,94898.0,0.31102164]
["bitfinex","BTCUSD",1745911438338,0.01139917,94899.0,94898.0,0.31102164]
["bitfinex","BTCUSD",1745911438581,0.01139917,94899.0,94898.0,0.37961068]
["bitfinex","BTCUSD",1745911438816,0.01139917,94899.0,94898.0,0.31102164]
["bitfinex","BTCUSD",1745911439256,0.01139917,94899.0,94898.0,0.31302164]
["bitfinex","BTCUSD",1745911439747,0.004,94899.0,94898.0,0.31302164]
["bitfinex","BTCUSD",1745911439988,0.0894,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745911440231,0.10912783,94905.0,94904.0,0.25923927]
["bitfinex","BTCUSD",1745911440462,0.10912783,94905.0,94904.0,0.26423609]
["bitfinex","BTCUSD",1745911440700,0.11652554,94905.0,94904.0,0.26423609]
["bitfinex","BTCUSD",1745911441188,0.11652554,94905.0,94904.0,0.26523609]
["bitfinex","BTCUSD",1745911441435,0.11752554,94905.0,94904.0,0.26523609]
["bitfinex","BTCUSD",1745911442551,0.09779771,94905.0,94904.0,0.26523609]
["bitfinex","BTCUSD",1745911446147,0.11752554,94905.0,94904.0,0.26523609]
["bitfinex","BTCUSD",1745911447162,0.09779771,94905.0,94904.0,0.26523609]
["bitfinex","BTCUSD",1745911450324,0.11752554,94905.0,94904.0,0.26523609]
["bitfinex","BTCUSD",1745911455849,0.11752554,94905.0,94904.0,0.05449682]
["bitfinex","BTCUSD",1745911456055,0.11752554,94905.0,94904.0,0.00599682]
["bitfinex","BTCUSD",1745911457032,0.11752554,94905.0,94904.0,0.21673609]
["bitfinex","BTCUSD",1745911467481,0.11752554,94905.0,94904.0,0.40645933]
["bitfinex","BTCUSD",1745911467691,0.11752554,94905.0,94904.0,0.30873609]
["bitfinex","BTCUSD",1745911467900,0.02812554,94905.0,94904.0,0.32327694]
["bitfinex","BTCUSD",1745911468893,0.00839771,94905.0,94904.0,0.32227694]
["bitfinex","BTCUSD",1745911469139,0.00739771,94905.0,94904.0,0.32227694]
["bitfinex","BTCUSD",1745911469347,0.08936,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745911469555,0.08936,94920.0,94919.0,0.25900597]
["bitfinex","BTCUSD",1745911469673,0.08936,94920.0,94919.0,0.26384461]
["bitfinex","BTCUSD",1745911469882,0.09676515,94920.0,94919.0,0.26384461]
["bitfinex","BTCUSD",1745911470739,0.09876515,94920.0,94919.0,0.26384461]
["bitfinex","BTCUSD",1745911470882,0.09976515,94920.0,94919.0,0.26384461]
["bitfinex","BTCUSD",1745911471514,0.09138949,94920.0,94919.0,0.31124461]
["bitfinex","BTCUSD",1745911473926,0.09138949,94920.0,94919.0,0.40848442]
["bitfinex","BTCUSD",1745911475570,0.09138949,94920.0,94919.0,0.31124461]
["bitfinex","BTCUSD",1745911480099,0.09138194,94920.0,94919.0,0.31124461]
["bitfinex","BTCUSD",1745911484542,0.0103976,94920.0,94919.0,0.32578546]
["bitfinex","BTCUSD",1745911486268,0.003,94920.0,94919.0,0.32578546]
["bitfinex","BTCUSD",1745911488123,0.003,94920.0,94919.0,0.34543353]
["bitfinex","BTCUSD",1745911488520,0.003,94920.0,94919.0,0.37089686]
["bitfinex","BTCUSD",1745911489763,0.003,94920.0,94919.0,0.34543353]
["bitfinex","BTCUSD",1745911491639,0.003,94920.0,94919.0,0.33089268]
["bitfinex","BTCUSD",1745911491976,0.003,94920.0,94919.0,0.31124461]
["bitfinex","BTCUSD",1745911509928,0.01040441,94920.0,94919.0,0.33091521]
["bitfinex","BTCUSD",1745911525889,0.01040441,94920.0,94919.0,0.31124461]
["bitfinex","BTCUSD",1745911527168,0.01040441,94920.0,94919.0,0.40848442]
["bitfinex","BTCUSD",1745911527949,0.01040441,94920.0,94919.0,0.42818882]
["bitfinex","BTCUSD",1745911528331,0.01040441,94920.0,94919.0,0.33094901]
["bitfinex","BTCUSD",1745911547284,0.01040441,94920.0,94919.0,0.34548986]
["bitfinex","BTCUSD",1745911547536,1e-08,94937.0,94936.0,0.30916823]
["bitfinex","BTCUSD",1745911547770,0.000424,94943.0,94942.0,0.30815492]
["bitfinex","BTCUSD",1745911547972,0.0004241,94958.0,94946.0,0.3226869]
["bitfinex","BTCUSD",1745911548415,0.0004241,94958.0,94946.0,0.34703042]
["bitfinex","BTCUSD",1745911549907,0.0004241,94958.0,94946.0,0.35003042]
["bitfinex","BTCUSD",1745911550350,0.0004241,94958.0,94946.0,0.35812492]
["bitfinex","BTCUSD",1745911550684,0.0004241,94958.0,94946.0,0.36012492]
["bitfinex","BTCUSD",1745911550881,0.0004241,94958.0,94946.0,0.46701506]
["bitfinex","BTCUSD",1745911556841,0.0004241,94958.0,94946.0,0.36012492]
["bitfinex","BTCUSD",1745911561235,0.0004241,94958.0,94946.0,0.35712492]
["bitfinex","BTCUSD",1745911561645,0.0004241,94958.0,94946.0,0.34042052]
["bitfinex","BTCUSD",1745911562592,0.0004241,94958.0,94946.0,0.33842052]
["bitfinex","BTCUSD",1745911562822,0.0004241,94958.0,94946.0,0.34042052]
["bitfinex","BTCUSD",1745911563715,0.0004241,94958.0,94946.0,0.44731066]
["bitfinex","BTCUSD",1745911565508,0.0004241,94958.0,94946.0,0.34042052]
["bitfinex","BTCUSD",1745911568158,0.0004241,94958.0,94946.0,0.35997711]
["bitfinex","BTCUSD",1745911569073,0.0004241,94958.0,94946.0,0.46686725]
["bitfinex","BTCUSD",1745911569747,0.0004241,94958.0,94946.0,0.87796725]
["bitfinex","BTCUSD",1745911585566,0.0004241,94958.0,94946.0,0.87332813]
["bitfinex","BTCUSD",1745911586160,0.0004241,94958.0,94946.0,0.95400174]
["bitfinex","BTCUSD",1745911589166,0.0004241,94958.0,94946.0,0.95200174]
["bitfinex","BTCUSD",1745911589568,0.0004241,94958.0,94946.0,0.95600174]
["bitfinex","BTCUSD",1745911590502,0.0004241,94958.0,94946.0,0.95300174]
["bitfinex","BTCUSD",1745911590666,0.0004241,94958.0,94946.0,0.95700174]
["bitfinex","BTCUSD",1745911591222,0.0004241,94958.0,94946.0,0.95300174]
["bitfinex","BTCUSD",1745911592260,0.0004241,94958.0,94946.0,0.95700174]
["bitfinex","BTCUSD",1745911596474,0.0004241,94958.0,94946.0,0.76943799]
["bitfinex","BTCUSD",1745911602002,0.00740733,94957.0,94946.0,0.67193799]
["bitfinex","BTCUSD",1745911602847,0.00740733,94956.0,94946.0,0.66393799]
["bitfinex","BTCUSD",1745911603052,0.00740733,94956.0,94946.0,0.66593799]
["bitfinex","BTCUSD",1745911603253,0.00740733,94956.0,94946.0,0.66693799]
["bitfinex","BTCUSD",1745911603823,0.00740733,94956.0,94946.0,0.77382813]
["bitfinex","BTCUSD",1745911604025,0.0004241,94958.0,94946.0,0.77382813]
["bitfinex","BTCUSD",1745911604801,0.0004241,94958.0,94946.0,0.36272813]
["bitfinex","BTCUSD",1745911605011,0.00740319,94957.0,94946.0,0.36272813]
["bitfinex","BTCUSD",1745911605661,0.0004241,94958.0,94946.0,0.36272813]
["bitfinex","BTCUSD",1745911608240,0.0004241,94958.0,94946.0,0.25583799]
["bitfinex","BTCUSD",1745911610318,0.00782413,94958.0,94946.0,0.25583799]
["bitfinex","BTCUSD",1745911615007,0.0004241,94958.0,94946.0,0.25583799]
["bitfinex","BTCUSD",1745911619419,0.00782413,94958.0,94946.0,0.25583799]
["bitfinex","BTCUSD",1745911622346,0.0004241,94958.0,94946.0,0.25583799]
["bitfinex","BTCUSD",1745911624259,0.0004241,94958.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911625531,0.00740192,94957.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911626385,0.0004241,94958.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911628337,0.00740363,94957.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911629392,0.00740363,94956.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911630033,0.00740363,94955.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911631081,0.0141616,94947.0,94946.0,0.30373799]
["bitfinex","BTCUSD",1745911655306,0.0141616,94947.0,94946.0,0.34943799]
["bitfinex","BTCUSD",1745911657738,0.0141616,94947.0,94946.0,0.76053799]
["bitfinex","BTCUSD",1745911662235,0.03274036,95007.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745911662653,0.03274036,95007.0,94972.0,0.01955659]
["bitfinex","BTCUSD",1745911662866,0.08452951,94999.0,94972.0,0.01955659]
["bitfinex","BTCUSD",1745911663762,0.0024242,94973.0,94972.0,0.01955659]
["bitfinex","BTCUSD",1745911664514,0.0064242,94973.0,94972.0,0.23014497]
["bitfinex","BTCUSD",1745911664901,0.0024242,94973.0,94972.0,0.23014497]
["bitfinex","BTCUSD",1745911665108,0.0064242,94973.0,94972.0,0.23014497]
["bitfinex","BTCUSD",1745911667525,0.0064242,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911676241,0.0064242,94973.0,94972.0,0.4132248]
["bitfinex","BTCUSD",1745911676451,0.0064242,94973.0,94972.0,0.43281428]
["bitfinex","BTCUSD",1745911677114,0.0044242,94973.0,94972.0,0.43281428]
["bitfinex","BTCUSD",1745911677318,0.0054242,94973.0,94972.0,0.43281428]
["bitfinex","BTCUSD",1745911677529,0.0014242,94973.0,94972.0,0.43281428]
["bitfinex","BTCUSD",1745911678619,0.0014242,94973.0,94972.0,0.43481428]
["bitfinex","BTCUSD",1745911678839,0.0014242,94973.0,94972.0,0.4152248]
["bitfinex","BTCUSD",1745911679085,0.0004242,94973.0,94972.0,0.32332923]
["bitfinex","BTCUSD",1745911679510,0.0004242,94973.0,94972.0,0.32432923]
["bitfinex","BTCUSD",1745911686928,0.0004242,94973.0,94972.0,0.34391144]
["bitfinex","BTCUSD",1745911687576,0.0004242,94973.0,94972.0,0.32432923]
["bitfinex","BTCUSD",1745911688544,0.0004242,94973.0,94972.0,0.34390909]
["bitfinex","BTCUSD",1745911690024,0.0004242,94973.0,94972.0,0.3853748]
["bitfinex","BTCUSD",1745911690151,0.0004242,94973.0,94972.0,0.34390909]
["bitfinex","BTCUSD",1745911690360,0.0004242,94973.0,94972.0,0.32936824]
["bitfinex","BTCUSD",1745911690969,0.0004242,94973.0,94972.0,0.30978838]
["bitfinex","BTCUSD",1745911698045,0.0004242,94973.0,94972.0,0.30778838]
["bitfinex","BTCUSD",1745911698244,0.0004242,94973.0,94972.0,0.30878838]
["bitfinex","BTCUSD",1745911698486,0.0004242,94973.0,94972.0,0.30978838]
["bitfinex","BTCUSD",1745911701077,0.0004242,94973.0,94972.0,0.21358838]
["bitfinex","BTCUSD",1745911701688,0.0004242,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1745911702137,0.0014242,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1745911702355,0.0014242,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911702569,0.0014242,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745911702785,0.22111979,94972.0,94968.0,0.22112687]
["bitfinex","BTCUSD",1745911702993,0.22111979,94972.0,94969.0,0.21059408]
["bitfinex","BTCUSD",1745911703206,0.00739327,94971.0,94969.0,0.21059408]
["bitfinex","BTCUSD",1745911703722,0.00739327,94970.0,94969.0,0.21059408]
["bitfinex","BTCUSD",1745911707178,0.00739327,94970.0,94968.0,0.22112687]
["bitfinex","BTCUSD",1745911707380,0.00739327,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745911708010,0.00739327,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745911708645,0.00739327,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745911709282,0.10689014,94970.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745911709947,0.10689014,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745911710713,0.11428219,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745911712511,0.11428219,94970.0,94968.0,0.21059715]
["bitfinex","BTCUSD",1745911712869,0.11428219,94970.0,94968.0,0.21059665]
["bitfinex","BTCUSD",1745911713083,0.00739205,94969.0,94968.0,0.21059665]
["bitfinex","BTCUSD",1745911713281,0.00739205,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745911713667,0.00739205,94969.0,94968.0,0.2838421]
["bitfinex","BTCUSD",1745911714282,0.00739205,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745911715165,0.00739205,94969.0,94967.0,0.22112758]
["bitfinex","BTCUSD",1745911715558,0.00739205,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745911716198,0.00739205,94969.0,94968.0,0.21159725]
["bitfinex","BTCUSD",1745911718859,0.00739205,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745911720179,0.32487722,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745911720957,0.21061056,94962.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911721667,0.21800261,94962.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911723496,0.22000261,94962.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911723938,0.22100261,94962.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911724981,0.22100261,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745911725114,0.22100261,94962.0,94958.0,0.2589186]
["bitfinex","BTCUSD",1745911725316,0.22100261,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745911725676,0.01039205,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745911726113,0.22100261,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745911726914,0.01039205,94962.0,94959.0,0.22114706]
["bitfinex","BTCUSD",1745911727468,0.01039205,94962.0,94960.0,0.21061473]
["bitfinex","BTCUSD",1745911727698,0.01039205,94962.0,94961.0,0.25861277]
["bitfinex","BTCUSD",1745911727905,0.01039205,94962.0,94961.0,0.048]
["bitfinex","BTCUSD",1745911728207,0.01039205,94962.0,94961.0,0.25861277]
["bitfinex","BTCUSD",1745911728581,0.01053063,94961.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911728794,0.10689014,94960.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911729790,0.10689014,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745911730200,0.10789014,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745911730366,0.10789014,94960.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911730961,0.31750522,94960.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911731384,0.31850522,94960.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911731588,0.31750522,94960.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911731763,0.00739821,94959.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911731966,0.11428835,94959.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911732178,0.11428835,94959.0,94958.0,0.25891943]
["bitfinex","BTCUSD",1745911733807,0.11528835,94959.0,94958.0,0.25891943]
["bitfinex","BTCUSD",1745911734013,0.11528835,94959.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911735023,0.11528835,94959.0,94958.0,0.25891943]
["bitfinex","BTCUSD",1745911735225,0.11528835,94959.0,94958.0,0.0483]
["bitfinex","BTCUSD",1745911736229,0.11528835,94959.0,94958.0,0.25891943]
["bitfinex","BTCUSD",1745911740289,0.00839821,94959.0,94958.0,0.25891943]
["bitfinex","BTCUSD",1745911740902,0.00839821,94959.0,94958.0,0.30811943]
["bitfinex","BTCUSD",1745911741735,0.00839821,94959.0,94958.0,0.40633142]
["bitfinex","BTCUSD",1745911741943,0.00839821,94959.0,94958.0,0.30811943]
["bitfinex","BTCUSD",1745911745280,0.001,94959.0,94958.0,0.30811943]
["bitfinex","BTCUSD",1745911788568,0.00740566,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745911789160,0.02715721,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745911790946,0.02715721,94971.0,94970.0,0.21159281]
["bitfinex","BTCUSD",1745911795085,0.02715721,94971.0,94970.0,0.39794756]
["bitfinex","BTCUSD",1745911795519,0.01975155,94971.0,94970.0,0.39794756]
["bitfinex","BTCUSD",1745911795730,0.0004242,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911796780,0.0004242,94973.0,94972.0,0.25778838]
["bitfinex","BTCUSD",1745911797208,0.0004242,94973.0,94972.0,0.25978838]
["bitfinex","BTCUSD",1745911798093,0.0004242,94973.0,94972.0,0.26078838]
["bitfinex","BTCUSD",1745911798594,0.0004242,94973.0,94972.0,0.36767852]
["bitfinex","BTCUSD",1745911800275,0.0004242,94973.0,94972.0,0.41567852]
["bitfinex","BTCUSD",1745911801809,0.0004242,94973.0,94972.0,0.43021937]
["bitfinex","BTCUSD",1745911803494,0.0004242,94973.0,94972.0,0.32332923]
["bitfinex","BTCUSD",1745911821212,0.0004242,94973.0,94972.0,0.30878838]
["bitfinex","BTCUSD",1745911831017,0.00782404,94973.0,94972.0,0.21358838]
["bitfinex","BTCUSD",1745911831427,0.02755932,94973.0,94972.0,0.21358838]
["bitfinex","BTCUSD",1745911831621,0.02755932,94973.0,94972.0,0.21158838]
["bitfinex","BTCUSD",1745911831980,0.02755932,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911832207,0.02855932,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911832620,0.02855932,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745911832943,0.02855932,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911833180,0.02115948,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911834033,0.02855566,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911834237,0.02755566,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911834643,0.02855566,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911835386,0.02755566,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911835702,0.02755566,94973.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745911835944,0.01052975,94969.0,94966.0,0.22113115]
["bitfinex","BTCUSD",1745911836160,0.01973528,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745911836406,0.01973528,94968.0,94967.0,0.21059922]
["bitfinex","BTCUSD",1745911838245,0.03007939,94968.0,94967.0,0.21059922]
["bitfinex","BTCUSD",1745911838771,0.03007939,94968.0,94967.0,0.21159922]
["bitfinex","BTCUSD",1745911839693,0.01034411,94968.0,94967.0,0.21159922]
["bitfinex","BTCUSD",1745911839808,0.22112291,94970.0,94967.0,0.21159922]
["bitfinex","BTCUSD",1745911840008,0.22112291,94970.0,94968.0,0.21059612]
["bitfinex","BTCUSD",1745911840209,0.01970972,94969.0,94968.0,0.21059612]
["bitfinex","BTCUSD",1745911841816,0.01970972,94969.0,94968.0,0.21159612]
["bitfinex","BTCUSD",1745911842018,0.03023829,94969.0,94968.0,0.21159612]
["bitfinex","BTCUSD",1745911843695,0.01970972,94969.0,94968.0,0.21159612]
["bitfinex","BTCUSD",1745911848213,0.02710007,94969.0,94968.0,0.21159612]
["bitfinex","BTCUSD",1745911849265,0.01970972,94969.0,94968.0,0.21159612]
["bitfinex","BTCUSD",1745911850061,0.01970972,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745911850257,0.02710007,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745911852387,0.02710007,94969.0,94968.0,0.21159725]
["bitfinex","BTCUSD",1745911852556,0.02710007,94969.0,94968.0,0.33001042]
["bitfinex","BTCUSD",1745911852979,0.02710007,94969.0,94968.0,0.37941042]
["bitfinex","BTCUSD",1745911853776,0.0004242,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911853982,0.0004242,94973.0,94972.0,0.25808838]
["bitfinex","BTCUSD",1745911855201,0.0014242,94973.0,94972.0,0.25808838]
["bitfinex","BTCUSD",1745911864590,0.0014242,94973.0,94972.0,0.3195253]
["bitfinex","BTCUSD",1745911864795,0.0014242,94973.0,94972.0,0.33406615]
["bitfinex","BTCUSD",1745911865588,0.0004242,94973.0,94972.0,0.3445613]
["bitfinex","BTCUSD",1745911865902,0.0004242,94973.0,94972.0,0.3475613]
["bitfinex","BTCUSD",1745911866051,0.0004242,94973.0,94972.0,0.3465613]
["bitfinex","BTCUSD",1745911866469,0.0004242,94973.0,94972.0,0.3445613]
["bitfinex","BTCUSD",1745911866676,0.0004242,94973.0,94972.0,0.3475613]
["bitfinex","BTCUSD",1745911867295,0.0004242,94973.0,94972.0,0.3505613]
["bitfinex","BTCUSD",1745911868450,0.0004242,94973.0,94972.0,0.32512923]
["bitfinex","BTCUSD",1745911868603,0.0004242,94973.0,94972.0,0.31058838]
["bitfinex","BTCUSD",1745911869023,0.0004242,94973.0,94972.0,0.32109849]
["bitfinex","BTCUSD",1745911869628,0.0004242,94973.0,94972.0,0.33563934]
["bitfinex","BTCUSD",1745911871326,0.0004242,94973.0,94972.0,0.3552182]
["bitfinex","BTCUSD",1745911871681,0.0004242,94973.0,94972.0,0.45892888]
["bitfinex","BTCUSD",1745911872461,0.0004242,94973.0,94972.0,0.3552182]
["bitfinex","BTCUSD",1745911873078,0.0004242,94973.0,94972.0,0.33563934]
["bitfinex","BTCUSD",1745911874082,0.0004242,94973.0,94972.0,0.32512923]
["bitfinex","BTCUSD",1745911877091,0.0004242,94973.0,94972.0,0.31058838]
["bitfinex","BTCUSD",1745911884697,0.0004242,94973.0,94972.0,0.30458838]
["bitfinex","BTCUSD",1745911885100,0.0004242,94973.0,94972.0,0.30658838]
["bitfinex","BTCUSD",1745911886039,0.0004242,94973.0,94972.0,0.30958838]
["bitfinex","BTCUSD",1745911890497,0.0004242,94973.0,94972.0,0.30658838]
["bitfinex","BTCUSD",1745911890744,0.0004242,94973.0,94972.0,0.21358838]
["bitfinex","BTCUSD",1745911891031,0.0004242,94973.0,94972.0,0.21558838]
["bitfinex","BTCUSD",1745911891901,0.0004242,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745911892102,0.0004242,94973.0,94972.0,0.21158838]
["bitfinex","BTCUSD",1745911892304,0.0004242,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1745911894094,0.0004242,94973.0,94972.0,0.40423388]
["bitfinex","BTCUSD",1745911894306,0.0004242,94991.0,94984.0,0.01454085]
["bitfinex","BTCUSD",1745911894493,0.0004242,94991.0,94984.0,0.3244079]
["bitfinex","BTCUSD",1745911894619,0.0004242,94991.0,94984.0,0.32230262]
["bitfinex","BTCUSD",1745911895289,0.0004242,94991.0,94984.0,0.42919276]
["bitfinex","BTCUSD",1745911895461,1e-08,94985.0,94984.0,0.42919276]
["bitfinex","BTCUSD",1745911895801,0.0004242,94991.0,94988.0,0.32429376]
["bitfinex","BTCUSD",1745911895943,0.0004242,94991.0,94988.0,0.4311839]
["bitfinex","BTCUSD",1745911896143,0.0004242,94991.0,94988.0,0.44132526]
["bitfinex","BTCUSD",1745911897163,0.0004242,94991.0,94988.0,0.33443512]
["bitfinex","BTCUSD",1745911897368,0.0004242,94991.0,94988.0,0.44432526]
["bitfinex","BTCUSD",1745911897591,0.0004242,94991.0,94988.0,0.5512154]
["bitfinex","BTCUSD",1745911898540,0.0004242,94991.0,94988.0,0.5542154]
["bitfinex","BTCUSD",1745911899281,0.0004242,94991.0,94988.0,0.44732526]
["bitfinex","BTCUSD",1745911904567,0.0004242,94991.0,94988.0,0.4371839]
["bitfinex","BTCUSD",1745911904798,0.0004242,94991.0,94988.0,0.33029376]
["bitfinex","BTCUSD",1745911913992,0.0004242,94991.0,94988.0,0.31575291]
["bitfinex","BTCUSD",1745911914208,0.0004242,94991.0,94988.0,0.33029376]
["bitfinex","BTCUSD",1745911920231,0.0004242,94991.0,94988.0,0.34513809]
["bitfinex","BTCUSD",1745911920500,0.0004242,94991.0,94988.0,0.33029376]
["bitfinex","BTCUSD",1745911920613,0.0004242,94991.0,94988.0,0.21655291]
["bitfinex","BTCUSD",1745911921449,0.0004242,94991.0,94988.0,0.21355291]
["bitfinex","BTCUSD",1745911921867,0.0004242,94991.0,94988.0,0.21555291]
["bitfinex","BTCUSD",1745911922329,0.0004242,94991.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1745911922727,0.0004242,94991.0,94988.0,0.21455291]
["bitfinex","BTCUSD",1745911929006,0.0004242,94991.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1745911929147,0.0004242,94991.0,94988.0,0.21355291]
["bitfinex","BTCUSD",1745911929556,0.0004242,94991.0,94988.0,0.21155291]
["bitfinex","BTCUSD",1745911929957,0.0004242,94991.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1745911940103,0.0004242,94991.0,94988.0,0.23215814]
["bitfinex","BTCUSD",1745911941896,0.0004242,94991.0,94988.0,0.32632022]
["bitfinex","BTCUSD",1745911942574,0.0004242,94991.0,94988.0,0.23215814]
["bitfinex","BTCUSD",1745911947287,0.0004242,94991.0,94988.0,0.21255291]
["bitfinex","BTCUSD",1745911947499,0.0004242,94991.0,94988.0,0.23217247]
["bitfinex","BTCUSD",1745911953016,0.57113446,95000.0,94997.0,0.22105809]
["bitfinex","BTCUSD",1745911953216,0.10689014,94999.0,94997.0,0.22105809]
["bitfinex","BTCUSD",1745911953400,0.10689014,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911954341,0.10789014,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911954547,0.11724595,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911954762,0.11724595,94999.0,94998.0,0.2301503]
["bitfinex","BTCUSD",1745911954969,0.11824595,94999.0,94998.0,0.2301503]
["bitfinex","BTCUSD",1745911955175,0.45824595,94999.0,94998.0,0.2301503]
["bitfinex","BTCUSD",1745911956583,0.45924595,94999.0,94998.0,0.2301503]
["bitfinex","BTCUSD",1745911958667,0.45924595,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911959431,0.45924595,94999.0,94998.0,0.2301503]
["bitfinex","BTCUSD",1745911959687,0.45924595,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911960102,0.45924595,94999.0,94998.0,0.2301503]
["bitfinex","BTCUSD",1745911960497,0.66977448,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911960661,1.08137448,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911960861,1.11100184,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911961039,1.20000184,94999.0,94998.0,0.01961956]
["bitfinex","BTCUSD",1745911961245,1.20000184,94999.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745911961246,0.34,94983.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745911961465,0.44689014,94982.0,94981.0,0.22109675]
["bitfinex","BTCUSD",1745911961668,0.44689014,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745911961897,0.34,94981.0,94979.0,0.26900095]
["bitfinex","BTCUSD",1745911962095,0.44689014,94980.0,94979.0,0.26900095]
["bitfinex","BTCUSD",1745911963539,0.44689014,94980.0,94957.0,0.0493]
["bitfinex","BTCUSD",1745911963540,0.01053074,94960.0,94957.0,0.0493]
["bitfinex","BTCUSD",1745911963741,0.31750735,94959.0,94957.0,0.0493]
["bitfinex","BTCUSD",1745911963954,0.21063495,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911964159,0.31752509,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911964642,1.06912509,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911965089,1.16848579,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911966251,1.16848579,94951.0,94950.0,0.003848]
["bitfinex","BTCUSD",1745911966445,1.16848579,94951.0,94950.0,0.006848]
["bitfinex","BTCUSD",1745911966650,1.16848579,94951.0,94950.0,0.003848]
["bitfinex","BTCUSD",1745911966852,1.16848579,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911967006,1.17048579,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911981057,0.95985084,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745911981256,0.61985084,94951.0,94950.0,0.23851262]
["bitfinex","BTCUSD",1745911981461,0.4136,94951.0,94950.0,0.25848517]
["bitfinex","BTCUSD",1745911983365,0.4126,94951.0,94950.0,0.25848517]
["bitfinex","BTCUSD",1745911983586,0.001,94951.0,94950.0,0.25848517]
["bitfinex","BTCUSD",1745911983796,0.001,94951.0,94950.0,0.32272602]
["bitfinex","BTCUSD",1745911983988,0.001,94951.0,94950.0,0.42143686]
["bitfinex","BTCUSD",1745911984647,0.34,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745911984856,0.44689014,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745911986218,0.44689014,94967.0,94965.0,0.30250356]
["bitfinex","BTCUSD",1745911986396,0.44689014,94966.0,94965.0,0.0919]
["bitfinex","BTCUSD",1745911986608,0.44689014,94966.0,94965.0,0.3025039]
["bitfinex","BTCUSD",1745911987043,0.53593014,94966.0,94965.0,0.3025039]
["bitfinex","BTCUSD",1745911987443,0.53593014,94966.0,94965.0,0.3035039]
["bitfinex","BTCUSD",1745911987676,0.53593014,94966.0,94965.0,0.3025039]
["bitfinex","BTCUSD",1745911988053,0.53593014,94966.0,94965.0,0.3035039]
["bitfinex","BTCUSD",1745911999475,0.53593014,94966.0,94965.0,0.0929]
["bitfinex","BTCUSD",1745911999915,0.53593014,94966.0,94965.0,0.3035039]
["bitfinex","BTCUSD",1745912001669,0.53593014,94966.0,94965.0,0.0929]
["bitfinex","BTCUSD",1745912001885,0.53593014,94966.0,94965.0,0.3035039]
["bitfinex","BTCUSD",1745912007431,0.53593014,94966.0,94965.0,0.0929]
["bitfinex","BTCUSD",1745912007657,0.74653182,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745912008280,0.34,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912008444,0.44689014,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912008643,0.65750957,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912010503,0.65850957,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912010846,0.65950957,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912011092,0.65850957,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912011364,0.65950957,94958.0,94957.0,0.0488]
["bitfinex","BTCUSD",1745912013414,0.55062386,94956.0,94955.0,0.0495]
["bitfinex","BTCUSD",1745912013622,0.55062386,94956.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912013623,0.21063052,94953.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912013758,0.31752066,94953.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912015242,0.10689014,94953.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912015445,0.31752066,94953.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912016951,0.10689014,94953.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912017492,0.31752066,94953.0,94952.0,0.0496]
["bitfinex","BTCUSD",1745912018822,0.31752066,94953.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912018823,0.21063495,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912019001,0.31752509,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912019209,0.65752509,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912020950,0.65952509,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912022339,0.66691736,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912023391,1.07851736,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912035695,1.16755736,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912040277,1.16755736,94951.0,94950.0,0.047748]
["bitfinex","BTCUSD",1745912040478,1.16755736,94951.0,94950.0,0.097248]
["bitfinex","BTCUSD",1745912046194,1.18730023,94951.0,94950.0,0.097248]
["bitfinex","BTCUSD",1745912047002,1.18730023,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912050919,1.21691634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912056699,1.21591634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912057143,1.21991634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912057913,1.21891634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912058161,1.22191634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912062774,1.13287634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912063016,1.22191634,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912079879,1.13287634,94951.0,94950.0,0.097448]
["bitfinex","BTCUSD",1745912080093,0.98166528,94951.0,94950.0,0.31791479]
["bitfinex","BTCUSD",1745912080277,0.89262528,94951.0,94950.0,0.31791479]
["bitfinex","BTCUSD",1745912080494,0.89262528,94951.0,94950.0,0.30808517]
["bitfinex","BTCUSD",1745912081567,0.88962528,94951.0,94950.0,0.30808517]
["bitfinex","BTCUSD",1745912081783,0.78373514,94951.0,94950.0,0.30808517]
["bitfinex","BTCUSD",1745912082220,0.08904,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745912082440,0.4116,94965.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745912082441,0.4116,94965.0,94964.0,0.30330612]
["bitfinex","BTCUSD",1745912083610,0.4116,94965.0,94964.0,0.30530612]
["bitfinex","BTCUSD",1745912085941,0.08904,94972.0,94971.0,0.3026906]
["bitfinex","BTCUSD",1745912088021,0.08904,94972.0,94971.0,0.3036906]
["bitfinex","BTCUSD",1745912093766,0.08904,94972.0,94971.0,0.2836906]
["bitfinex","BTCUSD",1745912094011,0.08904,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912094787,0.29962838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912097086,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912098037,0.21058658,94973.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912098630,0.21058658,94973.0,94971.0,0.30369033]
["bitfinex","BTCUSD",1745912098846,0.21058658,94973.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912100359,0.21058838,94972.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912100582,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912101394,0.21058838,94972.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912101768,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912105498,0.21058658,94973.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912105726,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912105952,0.21058658,94973.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912106391,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912106804,0.21058838,94972.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912107029,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912107423,0.21058838,94972.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912107717,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912108827,0.21058658,94973.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912109227,0.21058838,94972.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912109498,0.63271323,94974.0,94971.0,0.0931]
["bitfinex","BTCUSD",1745912109936,0.63271323,94974.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912110153,0.63271323,94974.0,94971.0,0.30269004]
["bitfinex","BTCUSD",1745912110460,0.63271323,94974.0,94971.0,0.30369004]
["bitfinex","BTCUSD",1745912110662,0.63271323,94974.0,94971.0,0.30269004]
["bitfinex","BTCUSD",1745912110854,0.21058644,94973.0,94971.0,0.30269004]
["bitfinex","BTCUSD",1745912111387,0.63271323,94974.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745912113186,0.4116,94974.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745912113392,0.21058838,94972.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912113612,0.31747852,94972.0,94971.0,0.0921]
["bitfinex","BTCUSD",1745912113807,0.21060612,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912114588,0.01053008,94966.0,94963.0,0.25580821]
["bitfinex","BTCUSD",1745912114800,0.22113195,94966.0,94963.0,0.25580821]
["bitfinex","BTCUSD",1745912115025,0.63273195,94966.0,94963.0,0.25580821]
["bitfinex","BTCUSD",1745912115276,0.00740537,94965.0,94963.0,0.25580821]
["bitfinex","BTCUSD",1745912116187,0.21801048,94965.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912116593,0.00740537,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912117062,0.02714591,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912117496,0.23775203,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912118225,0.34464217,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912118665,0.13403605,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912119077,0.34464217,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912119290,0.32490163,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912120946,0.73650163,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912121566,0.73750163,94964.0,94963.0,0.0452]
["bitfinex","BTCUSD",1745912122572,0.73750163,94964.0,94962.0,0.0495]
["bitfinex","BTCUSD",1745912122573,0.21060834,94963.0,94962.0,0.0495]
["bitfinex","BTCUSD",1745912122794,0.31749848,94963.0,94962.0,0.0495]
["bitfinex","BTCUSD",1745912122996,0.21062386,94956.0,94955.0,0.0461]
["bitfinex","BTCUSD",1745912123222,0.21062386,94956.0,94953.0,0.0469]
["bitfinex","BTCUSD",1745912123223,0.2106283,94954.0,94953.0,0.0469]
["bitfinex","BTCUSD",1745912123446,0.66492381,94954.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912123688,0.55063495,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912123901,0.65752509,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912124377,0.44689014,94951.0,94950.0,0.21148517]
["bitfinex","BTCUSD",1745912124607,0.44689014,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912125226,0.44689014,94951.0,94950.0,0.21248517]
["bitfinex","BTCUSD",1745912125436,0.44689014,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912125840,0.6682064,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912126247,0.65752509,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912126983,1.06912509,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912129672,1.07651199,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912130142,1.08699175,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912131739,1.08699175,94951.0,94950.0,0.01432365]
["bitfinex","BTCUSD",1745912133674,1.08699175,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912134154,1.08699175,94951.0,94950.0,0.01459336]
["bitfinex","BTCUSD",1745912134365,1.08699175,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912134821,1.08699175,94951.0,94950.0,0.01459336]
["bitfinex","BTCUSD",1745912136947,1.08699175,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912137658,1.08699175,94951.0,94950.0,0.01459336]
["bitfinex","BTCUSD",1745912138569,1.08699175,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912138804,1.07960485,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912142745,1.09931214,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912142967,1.10670237,94951.0,94950.0,0.001848]
["bitfinex","BTCUSD",1745912143733,1.10670237,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912143947,1.10870237,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912144153,1.10670237,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912144517,1.10870237,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912144739,1.11170237,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912148384,1.20070237,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912161406,1.18099508,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912162699,1.17360485,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912170836,1.18101364,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912172317,1.09201364,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912172515,1.21060687,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912172896,1.23036394,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912174492,1.14140394,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912174689,1.23036394,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912175050,1.21060687,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912176441,1.23034804,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912183920,1.14138804,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912184073,1.23034804,94951.0,94950.0,0.000848]
["bitfinex","BTCUSD",1745912188445,0.55063939,94949.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912188632,0.10689014,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912188832,0.11429893,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912189237,0.32494054,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912189439,0.68468171,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912189844,0.71628311,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912190243,0.71728311,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912191756,0.78286507,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912191995,0.71728311,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912194278,1.12803511,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912195161,1.21699511,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912215521,1.21699511,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912218568,1.56191011,94948.0,94947.0,0.0008482]
["bitfinex","BTCUSD",1745912218767,0.21067267,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912218976,0.68716421,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912219416,0.70690538,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912219625,0.71431417,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912220897,0.71831417,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912221452,1.86715717,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912221621,1.25348217,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912222033,1.00886017,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912224224,1.61190717,94934.0,94933.0,0.0008482]
["bitfinex","BTCUSD",1745912226579,1.34811317,94934.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912226756,0.94950947,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912226916,1.14535961,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912227115,1.16510078,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912227865,1.17250957,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912228067,1.17450957,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912228239,1.17448962,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912229896,1.24207158,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912230108,1.17648962,94924.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912235391,1.17648962,94924.0,94923.0,0.0486482]
["bitfinex","BTCUSD",1745912235596,1.08752962,94924.0,94923.0,0.0486482]
["bitfinex","BTCUSD",1745912235806,1.17648962,94924.0,94923.0,0.0486482]
["bitfinex","BTCUSD",1745912236010,1.24207158,94924.0,94923.0,0.0486482]
["bitfinex","BTCUSD",1745912236189,1.17648962,94924.0,94923.0,0.0008482]
["bitfinex","BTCUSD",1745912244187,0.94866349,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912244332,1.05555363,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912244543,1.0752948,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912244856,1.08268364,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912245261,1.08468364,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912245641,1.08568364,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912252261,1.11528032,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1745912257890,1.11528032,94923.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912257891,0.55070153,94921.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912258112,0.94782195,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912258362,1.34197009,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912258577,1.36504294,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912258801,1.45400294,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912259218,1.20039878,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912259659,1.48058478,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912260567,1.48458478,94920.0,94914.0,0.000848]
["bitfinex","BTCUSD",1745912265851,0.55071707,94914.0,94913.0,0.0008484]
["bitfinex","BTCUSD",1745912266093,0.55073483,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912266423,0.65762497,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912266651,0.67736614,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912267300,0.68475498,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912267964,0.68575498,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912269045,0.68675498,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912269426,0.77567498,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912270635,1.12364858,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912271058,1.13410656,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912271714,1.16373127,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912273356,1.13410656,94906.0,94905.0,0.0498478]
["bitfinex","BTCUSD",1745912276546,0.55074149,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912276675,0.6773728,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912277364,0.68476164,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912277683,0.68576164,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912279626,0.68576164,94903.0,94902.0,0.0956]
["bitfinex","BTCUSD",1745912282320,0.98388744,94903.0,94902.0,0.0956]
["bitfinex","BTCUSD",1745912291565,1.07280744,94903.0,94902.0,0.0956]
["bitfinex","BTCUSD",1745912293986,1.07280744,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912298575,1.10243976,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912299683,1.07280744,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912301013,1.07280744,94903.0,94902.0,0.098]
["bitfinex","BTCUSD",1745912301377,1.07280744,94903.0,94902.0,0.10944168]
["bitfinex","BTCUSD",1745912301792,1.07280744,94903.0,94902.0,0.098]
["bitfinex","BTCUSD",1745912305043,1.07280744,94903.0,94902.0,0.10944168]
["bitfinex","BTCUSD",1745912306041,1.07280744,94903.0,94902.0,0.098]
["bitfinex","BTCUSD",1745912309506,1.07280744,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912313528,0.98388744,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912313758,1.07280744,94903.0,94902.0,0.0486]
["bitfinex","BTCUSD",1745912314715,1.07280744,94903.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912314716,0.21074371,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912314899,0.31763385,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912315343,0.33737502,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912315867,0.34476386,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912316096,0.37441135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912316278,0.37541135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912316451,0.37641135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912316665,0.37541135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912316859,0.37441135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912317053,0.37541135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912317262,0.71641135,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745912317472,0.55075703,94896.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912317656,0.65764717,94896.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912318060,0.66503601,94896.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912318348,0.68477718,94896.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912320967,0.68477718,94896.0,94895.0,0.0460484]
["bitfinex","BTCUSD",1745912323067,0.77365718,94896.0,94895.0,0.0460484]
["bitfinex","BTCUSD",1745912323424,1.06624538,94896.0,94895.0,0.0460484]
["bitfinex","BTCUSD",1745912328380,1.06624538,94896.0,94895.0,0.05752095]
["bitfinex","BTCUSD",1745912329307,1.06624538,94896.0,94895.0,0.01232095]
["bitfinex","BTCUSD",1745912329516,1.06624538,94896.0,94895.0,0.0008484]
["bitfinex","BTCUSD",1745912333178,1.06624538,94896.0,94895.0,0.0502484]
["bitfinex","BTCUSD",1745912333404,0.85548835,94896.0,94895.0,0.0502484]
["bitfinex","BTCUSD",1745912333640,1.06624538,94896.0,94895.0,0.0617117]
["bitfinex","BTCUSD",1745912335300,1.06624538,94896.0,94895.0,0.0502484]
["bitfinex","BTCUSD",1745912336461,1.06624538,94896.0,94895.0,0.06169637]
["bitfinex","BTCUSD",1745912337315,1.06624538,94896.0,94895.0,0.0502484]
["bitfinex","BTCUSD",1745912337516,1.06624538,94896.0,94895.0,0.0008484]
["bitfinex","BTCUSD",1745912338759,1.06624538,94896.0,94895.0,0.01229906]
["bitfinex","BTCUSD",1745912340398,1.06624538,94896.0,94895.0,0.0008484]
["bitfinex","BTCUSD",1745912342415,1.06624538,94896.0,94895.0,0.01228988]
["bitfinex","BTCUSD",1745912342587,1.06624538,94896.0,94895.0,0.0008484]
["bitfinex","BTCUSD",1745912342807,1.06624538,94896.0,94895.0,0.01228988]
["bitfinex","BTCUSD",1745912343531,1.06624538,94896.0,94895.0,0.0008484]
["bitfinex","BTCUSD",1745912350304,0.85548835,94896.0,94895.0,0.0949484]
["bitfinex","BTCUSD",1745912350505,1.06624538,94896.0,94895.0,0.0949484]
["bitfinex","BTCUSD",1745912350713,1.04650421,94896.0,94895.0,0.0949484]
["bitfinex","BTCUSD",1745912350917,1.04650421,94896.0,94895.0,0.10640107]
["bitfinex","BTCUSD",1745912351505,1.04650421,94896.0,94895.0,0.0949484]
["bitfinex","BTCUSD",1745912352091,1.04650421,94896.0,94895.0,0.10640107]
["bitfinex","BTCUSD",1745912353525,1.04650421,94896.0,94895.0,0.0949484]
["bitfinex","BTCUSD",1745912359674,1.04650421,94896.0,94895.0,0.10639596]
["bitfinex","BTCUSD",1745912361690,1.04650421,94896.0,94895.0,0.0949484]
["bitfinex","BTCUSD",1745912363234,1.04650421,94896.0,94895.0,0.0008484]
["bitfinex","BTCUSD",1745912364456,0.55076148,94894.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912364758,0.94939142,94894.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912365263,0.95678026,94894.0,94893.0,0.000848]
["bitfinex","BTCUSD",1745912365702,0.95678026,94894.0,94893.0,0.01228625]
["bitfinex","BTCUSD",1745912365899,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912366123,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912366327,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912366535,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912366736,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912366948,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912367071,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912367288,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912367507,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912367728,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912367941,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912368141,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912368339,0.95678026,94894.0,94893.0,0.002848]
["bitfinex","BTCUSD",1745912369191,0.95678026,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912370612,0.74601878,94894.0,94893.0,0.01428625]
["bitfinex","BTCUSD",1745912370823,0.63912864,94894.0,94893.0,0.2593117]
["bitfinex","BTCUSD",1745912371034,0.63912864,94894.0,94893.0,0.27075478]
["bitfinex","BTCUSD",1745912373748,0.72800864,94894.0,94893.0,0.27075478]
["bitfinex","BTCUSD",1745912378637,0.29912864,94894.0,94893.0,0.33089563]
["bitfinex","BTCUSD",1745912378858,0.29912864,94894.0,94893.0,0.34157894]
["bitfinex","BTCUSD",1745912379311,0.29912864,94894.0,94893.0,0.44432168]
["bitfinex","BTCUSD",1745912379523,0.2917398,94894.0,94893.0,0.44432168]
["bitfinex","BTCUSD",1745912379731,0.2917398,94894.0,94893.0,0.44332168]
["bitfinex","BTCUSD",1745912379942,0.2917398,94894.0,94893.0,0.44732168]
["bitfinex","BTCUSD",1745912380156,0.2917398,94894.0,94893.0,0.44632168]
["bitfinex","BTCUSD",1745912380336,0.2917398,94905.0,94904.0,0.22528012]
["bitfinex","BTCUSD",1745912380592,0.2917398,94905.0,94904.0,0.36439056]
["bitfinex","BTCUSD",1745912380798,0.2917398,94905.0,94904.0,0.37575326]
["bitfinex","BTCUSD",1745912381952,0.2917398,94905.0,94904.0,0.37875326]
["bitfinex","BTCUSD",1745912382192,0.2917398,94905.0,94904.0,0.38175326]
["bitfinex","BTCUSD",1745912383025,0.2917398,94905.0,94904.0,0.38664606]
["bitfinex","BTCUSD",1745912383368,0.2917398,94905.0,94904.0,0.39064606]
["bitfinex","BTCUSD",1745912383746,0.2917398,94905.0,94904.0,0.38664606]
["bitfinex","BTCUSD",1745912384180,0.2917398,94905.0,94904.0,0.39164606]
["bitfinex","BTCUSD",1745912384989,0.2917398,94905.0,94904.0,0.38864606]
["bitfinex","BTCUSD",1745912385560,0.2917398,94905.0,94904.0,0.39264606]
["bitfinex","BTCUSD",1745912387519,0.2917398,94905.0,94904.0,0.34693562]
["bitfinex","BTCUSD",1745912404972,0.01967342,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745912405175,0.43127342,94927.0,94926.0,0.2127971]
["bitfinex","BTCUSD",1745912405383,0.43127342,94927.0,94926.0,0.22173912]
["bitfinex","BTCUSD",1745912405384,0.4116,94927.0,94926.0,0.22173912]
["bitfinex","BTCUSD",1745912405616,0.4116,94927.0,94926.0,0.31977238]
["bitfinex","BTCUSD",1745912408030,0.4116,94927.0,94926.0,0.32177238]
["bitfinex","BTCUSD",1745912408431,0.41899812,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745912408630,0.41899812,94935.0,94934.0,0.22171656]
["bitfinex","BTCUSD",1745912408830,0.43872377,94935.0,94934.0,0.22171656]
["bitfinex","BTCUSD",1745912409080,0.43872377,94935.0,94934.0,0.28813016]
["bitfinex","BTCUSD",1745912409577,0.54561391,94935.0,94934.0,0.01104389]
["bitfinex","BTCUSD",1745912409769,0.80138436,94935.0,94934.0,0.01104389]
["bitfinex","BTCUSD",1745912409975,0.22121883,94929.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745912410191,0.01053529,94919.0,94914.0,0.22125097]
["bitfinex","BTCUSD",1745912410392,0.01053496,94922.0,94918.0,0.21070735]
["bitfinex","BTCUSD",1745912410592,0.01053518,94920.0,94915.0,0.0280387]
["bitfinex","BTCUSD",1745912410806,0.22124397,94918.0,94915.0,0.23875315]
["bitfinex","BTCUSD",1745912411028,0.31760125,94917.0,94915.0,0.0280387]
["bitfinex","BTCUSD",1745912411234,0.00739812,94916.0,94914.0,0.22125248]
["bitfinex","BTCUSD",1745912412016,0.02712377,94915.0,94914.0,0.22125248]
["bitfinex","BTCUSD",1745912412658,0.02712377,94915.0,94914.0,0.22225248]
["bitfinex","BTCUSD",1745912413288,0.02712377,94915.0,94914.0,0.22325248]
["bitfinex","BTCUSD",1745912413481,0.01972565,94915.0,94914.0,0.22325248]
["bitfinex","BTCUSD",1745912414478,0.43872377,94915.0,94914.0,0.22325248]
["bitfinex","BTCUSD",1745912414698,0.43872377,94915.0,94914.0,0.22225248]
["bitfinex","BTCUSD",1745912415016,0.43872377,94915.0,94914.0,0.22425248]
["bitfinex","BTCUSD",1745912415210,0.43132565,94915.0,94914.0,0.22425248]
["bitfinex","BTCUSD",1745912416143,0.43872377,94915.0,94914.0,0.22425248]
["bitfinex","BTCUSD",1745912416960,0.43132565,94915.0,94914.0,0.22425248]
["bitfinex","BTCUSD",1745912421191,0.43132565,94915.0,94914.0,0.31305592]
["bitfinex","BTCUSD",1745912421872,0.43132565,94915.0,94914.0,0.22425248]
["bitfinex","BTCUSD",1745912424620,0.43132565,94915.0,94914.0,0.23536831]
["bitfinex","BTCUSD",1745912431723,0.43132565,94915.0,94914.0,0.24065584]
["bitfinex","BTCUSD",1745912431927,0.43132565,94915.0,94914.0,0.28925584]
["bitfinex","BTCUSD",1745912432834,0.4116,94915.0,94914.0,0.28925584]
["bitfinex","BTCUSD",1745912433041,0.4116,94915.0,94914.0,0.38907962]
["bitfinex","BTCUSD",1745912435979,0.4116,94915.0,94914.0,0.40362047]
["bitfinex","BTCUSD",1745912436966,0.4116,94915.0,94914.0,0.40162047]
["bitfinex","BTCUSD",1745912437194,0.4116,94915.0,94914.0,0.40662047]
["bitfinex","BTCUSD",1745912437392,0.4116,94915.0,94914.0,0.40562047]
["bitfinex","BTCUSD",1745912437602,0.4116,94915.0,94914.0,0.40062047]
["bitfinex","BTCUSD",1745912437731,0.4116,94929.0,94927.0,0.21068751]
["bitfinex","BTCUSD",1745912438146,0.01973269,94928.0,94927.0,0.21068751]
["bitfinex","BTCUSD",1745912439115,0.01973269,94928.0,94926.0,0.22122474]
["bitfinex","BTCUSD",1745912439286,0.01973269,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745912439494,0.00739798,94928.0,94927.0,0.01837445]
["bitfinex","BTCUSD",1745912439699,0.00739798,94928.0,94927.0,0.22906266]
["bitfinex","BTCUSD",1745912440121,0.02713613,94928.0,94927.0,0.23006266]
["bitfinex","BTCUSD",1745912440889,0.01973815,94928.0,94927.0,0.23006266]
["bitfinex","BTCUSD",1745912442149,0.4116,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745912442548,0.4116,94929.0,94928.0,0.22701681]
["bitfinex","BTCUSD",1745912443432,0.4116,94929.0,94928.0,0.22901681]
["bitfinex","BTCUSD",1745912443726,0.4116,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745912443929,0.51849014,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745912444130,0.51849014,94930.0,94929.0,0.22701449]
["bitfinex","BTCUSD",1745912444331,0.52588812,94930.0,94929.0,0.22701449]
["bitfinex","BTCUSD",1745912444938,0.52588812,94930.0,94929.0,0.22801449]
["bitfinex","BTCUSD",1745912445983,0.52588812,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912448798,0.51849014,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912451562,0.52588989,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912453471,0.52588989,94930.0,94929.0,0.29721394]
["bitfinex","BTCUSD",1745912454399,0.52588989,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912458924,0.52588989,94930.0,94929.0,0.01833072]
["bitfinex","BTCUSD",1745912459124,0.52588989,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912460481,0.52588989,94930.0,94929.0,0.01833072]
["bitfinex","BTCUSD",1745912461260,0.52588989,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912461864,0.52588989,94930.0,94929.0,0.01833072]
["bitfinex","BTCUSD",1745912462707,0.52588989,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912463537,0.51849014,94930.0,94929.0,0.01833072]
["bitfinex","BTCUSD",1745912464912,0.51849014,94930.0,94929.0,0.22901449]
["bitfinex","BTCUSD",1745912465296,0.51849014,94930.0,94929.0,0.01833072]
["bitfinex","BTCUSD",1745912465791,0.72917169,94930.0,94929.0,0.01833072]
["bitfinex","BTCUSD",1745912465949,0.72917169,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745912466151,0.72917169,94930.0,94929.0,0.01650864]
["bitfinex","BTCUSD",1745912466947,0.51849014,94930.0,94929.0,0.01650864]
["bitfinex","BTCUSD",1745912467973,0.52589939,94930.0,94929.0,0.01650864]
["bitfinex","BTCUSD",1745912469169,0.73658094,94930.0,94929.0,0.01650864]
["bitfinex","BTCUSD",1745912471601,1.07658094,94930.0,94929.0,0.01650864]
["bitfinex","BTCUSD",1745912471826,1.07658094,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745912472049,1.10622026,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745912472254,1.10622121,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745912472532,1.10622121,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745912472913,0.01053518,94920.0,94917.0,0.21070844]
["bitfinex","BTCUSD",1745912473093,0.10689014,94919.0,94917.0,0.21070844]
["bitfinex","BTCUSD",1745912473251,0.65759611,94919.0,94918.0,0.01455049]
["bitfinex","BTCUSD",1745912473657,0.21070824,94918.0,94915.0,0.22125022]
["bitfinex","BTCUSD",1745912473864,0.10689014,94917.0,94915.0,0.22125022]
["bitfinex","BTCUSD",1745912474377,0.10689014,94917.0,94915.0,0.30869944]
["bitfinex","BTCUSD",1745912474788,0.10689014,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745912475153,0.11429326,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745912477981,0.10689014,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745912478735,0.51749014,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745912479580,0.51749014,94917.0,94916.0,0.37138838]
["bitfinex","BTCUSD",1745912479581,0.4106,94917.0,94916.0,0.37138838]
["bitfinex","BTCUSD",1745912479787,0.4106,94917.0,94916.0,0.38592923]
["bitfinex","BTCUSD",1745912480776,0.7506,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745912480969,0.4106,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745912484484,0.4106,94935.0,94934.0,0.22527819]
["bitfinex","BTCUSD",1745912488293,0.4106,94935.0,94934.0,0.21327819]
["bitfinex","BTCUSD",1745912505323,0.72816059,94935.0,94934.0,0.01460552]
["bitfinex","BTCUSD",1745912505753,0.22121309,94932.0,94929.0,0.21068364]
["bitfinex","BTCUSD",1745912506154,0.22121101,94932.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745912506308,0.01970031,94931.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745912506538,0.23037979,94931.0,94928.0,0.22121978]
["bitfinex","BTCUSD",1745912506912,0.01970031,94931.0,94929.0,0.21068292]
["bitfinex","BTCUSD",1745912507098,0.01970031,94930.0,94929.0,0.21068292]
["bitfinex","BTCUSD",1745912507295,0.01970031,94930.0,94929.0,0.21268292]
["bitfinex","BTCUSD",1745912507533,0.01970031,94930.0,94929.0,0.22933049]
["bitfinex","BTCUSD",1745912507730,0.01970031,94930.0,94929.0,0.27622377]
["bitfinex","BTCUSD",1745912507918,0.01970031,94930.0,94929.0,0.27522377]
["bitfinex","BTCUSD",1745912508120,0.0004244,94936.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745912508455,0.01972804,94935.0,94934.0,0.27227725]
["bitfinex","BTCUSD",1745912508840,0.01972804,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745912511737,0.01972804,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745912511951,0.01972804,94935.0,94932.0,0.22121038]
["bitfinex","BTCUSD",1745912512145,0.0004244,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745912512585,0.02017143,94936.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745912512802,0.02017143,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745912513026,0.02757656,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745912514195,0.43917656,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745912514534,0.43917656,94936.0,94935.0,0.22578318]
["bitfinex","BTCUSD",1745912523889,0.43917656,94936.0,94935.0,0.01511273]
["bitfinex","BTCUSD",1745912524027,0.43917656,94936.0,94935.0,0.22578318]
["bitfinex","BTCUSD",1745912535862,0.64984479,94936.0,94935.0,0.01511273]
["bitfinex","BTCUSD",1745912536069,0.43917656,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745912536269,0.43917656,94936.0,94935.0,0.22570443]
["bitfinex","BTCUSD",1745912536924,0.43917656,94936.0,94935.0,0.01503398]
["bitfinex","BTCUSD",1745912537077,0.43917656,94936.0,94935.0,0.01252832]
["bitfinex","BTCUSD",1745912537277,0.43917656,94936.0,94934.0,0.19570643]
["bitfinex","BTCUSD",1745912537620,0.43177143,94936.0,94935.0,0.01252832]
["bitfinex","BTCUSD",1745912537763,0.43177143,94936.0,94934.0,0.19570643]
["bitfinex","BTCUSD",1745912537988,0.01974703,94935.0,94934.0,0.19570643]
["bitfinex","BTCUSD",1745912539392,0.02715447,94935.0,94934.0,0.19570643]
["bitfinex","BTCUSD",1745912542286,0.02715447,94935.0,94934.0,0.28838099]
["bitfinex","BTCUSD",1745912542469,0.02715447,94935.0,94934.0,0.19570643]
["bitfinex","BTCUSD",1745912543466,0.43875447,94935.0,94934.0,0.19570643]
["bitfinex","BTCUSD",1745912544669,0.43875447,94935.0,94934.0,0.20823484]
["bitfinex","BTCUSD",1745912544891,0.42875447,94935.0,94934.0,0.20823484]
["bitfinex","BTCUSD",1745912545671,0.42875447,94935.0,94934.0,0.25593484]
["bitfinex","BTCUSD",1745912545897,0.01715447,94935.0,94934.0,0.41417309]
["bitfinex","BTCUSD",1745912546115,0.00740744,94935.0,94934.0,0.41417309]
["bitfinex","BTCUSD",1745912546323,0.0004244,94936.0,94935.0,0.2252113]
["bitfinex","BTCUSD",1745912546558,0.0004244,94936.0,94935.0,0.3200113]
["bitfinex","BTCUSD",1745912546770,0.0004244,94936.0,94935.0,0.33253329]
["bitfinex","BTCUSD",1745912546985,0.0004244,94936.0,94935.0,0.43942343]
["bitfinex","BTCUSD",1745912547825,0.0004244,94936.0,94935.0,0.44342343]
["bitfinex","BTCUSD",1745912548671,0.0004244,94936.0,94935.0,0.45890921]
["bitfinex","BTCUSD",1745912561513,0.0004244,94936.0,94935.0,0.56579935]
["bitfinex","BTCUSD",1745912562345,0.0004244,94936.0,94935.0,0.56079935]
["bitfinex","BTCUSD",1745912563601,0.0004244,94936.0,94935.0,0.55979935]
["bitfinex","BTCUSD",1745912563922,0.0004244,94936.0,94935.0,0.56479935]
["bitfinex","BTCUSD",1745912564119,0.0004244,94936.0,94935.0,0.56179935]
["bitfinex","BTCUSD",1745912564489,0.0004244,94936.0,94935.0,0.56679935]
["bitfinex","BTCUSD",1745912583787,0.0004244,94936.0,94935.0,0.35301907]
["bitfinex","BTCUSD",1745912583962,0.0004244,94936.0,94935.0,0.24367822]
["bitfinex","BTCUSD",1745912584135,0.0004244,94936.0,94935.0,0.25821907]
["bitfinex","BTCUSD",1745912585153,0.0004244,94936.0,94935.0,0.25321907]
["bitfinex","BTCUSD",1745912586149,0.0004244,94936.0,94935.0,0.24821907]
["bitfinex","BTCUSD",1745912586524,0.0004244,94936.0,94935.0,0.25521907]
["bitfinex","BTCUSD",1745912586847,0.0004244,94936.0,94935.0,0.24821907]
["bitfinex","BTCUSD",1745912587190,0.0004244,94936.0,94935.0,0.25521907]
["bitfinex","BTCUSD",1745912587565,0.0004244,94936.0,94935.0,0.35195693]
["bitfinex","BTCUSD",1745912588148,0.0004244,94936.0,94935.0,0.25521907]
["bitfinex","BTCUSD",1745912593184,0.0004244,94936.0,94935.0,0.25875007]
["bitfinex","BTCUSD",1745912597178,0.0004244,94936.0,94935.0,0.35145007]
["bitfinex","BTCUSD",1745912599652,0.0004244,94936.0,94935.0,0.45834021]
["bitfinex","BTCUSD",1745912615401,0.0004244,94936.0,94935.0,0.35145007]
["bitfinex","BTCUSD",1745912615606,0.0004244,94936.0,94935.0,0.30555007]
["bitfinex","BTCUSD",1745912626645,0.0004244,94936.0,94935.0,0.25875007]
["bitfinex","BTCUSD",1745912628735,0.02016883,94936.0,94935.0,0.25875007]
["bitfinex","BTCUSD",1745912629749,0.0004244,94936.0,94935.0,0.24826429]
["bitfinex","BTCUSD",1745912630344,0.0004244,94936.0,94935.0,0.24426429]
["bitfinex","BTCUSD",1745912630493,0.0004244,94936.0,94935.0,0.24126429]
["bitfinex","BTCUSD",1745912630698,0.0004244,94936.0,94935.0,0.24426429]
["bitfinex","BTCUSD",1745912631015,0.0004244,94936.0,94935.0,0.24626429]
["bitfinex","BTCUSD",1745912639394,0.0004244,94936.0,94935.0,0.33862469]
["bitfinex","BTCUSD",1745912642768,0.0004244,94936.0,94935.0,0.24626429]
["bitfinex","BTCUSD",1745912647150,0.0004244,94936.0,94935.0,0.24307498]
["bitfinex","BTCUSD",1745912649113,0.0201671,94936.0,94935.0,0.24307498]
["bitfinex","BTCUSD",1745912650789,0.0201671,94936.0,94935.0,0.24307498]
["bitfinex","BTCUSD",1745912651850,0.4317671,94936.0,94935.0,0.24307498]
["bitfinex","BTCUSD",1745912657209,0.43177345,94936.0,94935.0,0.24307498]
["bitfinex","BTCUSD",1745912659843,0.43177345,94936.0,94935.0,0.33995306]
["bitfinex","BTCUSD",1745912663130,0.43177345,94936.0,94935.0,0.24307498]
["bitfinex","BTCUSD",1745912675309,0.74933182,94936.0,94935.0,0.01786368]
["bitfinex","BTCUSD",1745912675518,0.74933182,94936.0,94935.0,0.01463413]
["bitfinex","BTCUSD",1745912675715,0.74933182,94936.0,94935.0,0.008531]
["bitfinex","BTCUSD",1745912676064,0.80842632,94936.0,94935.0,0.005531]
["bitfinex","BTCUSD",1745912676263,0.80842632,94936.0,94935.0,0.003531]
["bitfinex","BTCUSD",1745912676597,1.15682862,94936.0,94935.0,0.003531]
["bitfinex","BTCUSD",1745912677418,1.15782862,94936.0,94935.0,0.003531]
["bitfinex","BTCUSD",1745912679429,1.15782862,94936.0,94917.0,0.01454085]
["bitfinex","BTCUSD",1745912679430,0.01053596,94913.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745912679637,0.21072595,94910.0,94909.0,0.01454085]
["bitfinex","BTCUSD",1745912679838,0.22126002,94911.0,94909.0,0.02064647]
["bitfinex","BTCUSD",1745912680055,0.01974905,94910.0,94909.0,0.01454085]
["bitfinex","BTCUSD",1745912680446,0.01974905,94910.0,94909.0,0.02064647]
["bitfinex","BTCUSD",1745912681026,0.230475,94910.0,94909.0,0.02064647]
["bitfinex","BTCUSD",1745912681194,0.21073301,94907.0,94906.0,0.01454085]
["bitfinex","BTCUSD",1745912681396,0.21073483,94906.0,94905.0,0.002]
["bitfinex","BTCUSD",1745912681817,0.23048388,94906.0,94905.0,0.01454085]
["bitfinex","BTCUSD",1745912682018,0.21074245,94903.0,94900.0,0.2212853]
["bitfinex","BTCUSD",1745912682288,0.01974905,94902.0,94901.0,0.02064723]
["bitfinex","BTCUSD",1745912683084,0.01974905,94902.0,94901.0,0.23139316]
["bitfinex","BTCUSD",1745912683506,0.01974905,94903.0,94902.0,0.01454085]
["bitfinex","BTCUSD",1745912683705,0.01974905,94903.0,94902.0,0.22528456]
["bitfinex","BTCUSD",1745912683839,0.01974905,94903.0,94902.0,0.23164904]
["bitfinex","BTCUSD",1745912684195,0.23048875,94904.0,94902.0,0.02090533]
["bitfinex","BTCUSD",1745912684599,0.22127453,94905.0,94902.0,0.231648]
["bitfinex","BTCUSD",1745912685157,0.22127453,94905.0,94903.0,0.01454085]
["bitfinex","BTCUSD",1745912685488,0.22127453,94905.0,94904.0,0.00636428]
["bitfinex","BTCUSD",1745912685917,0.22127453,94905.0,94903.0,0.01454085]
["bitfinex","BTCUSD",1745912686127,0.22127453,94905.0,94904.0,0.00636428]
["bitfinex","BTCUSD",1745912686503,0.22127453,94905.0,94903.0,0.01454085]
["bitfinex","BTCUSD",1745912686720,0.22127453,94905.0,94904.0,0.00636428]
["bitfinex","BTCUSD",1745912687168,0.62934353,94905.0,94903.0,0.01454085]
["bitfinex","BTCUSD",1745912687326,0.62934353,94905.0,94904.0,0.00636428]
["bitfinex","BTCUSD",1745912688028,0.62934353,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745912688233,0.408069,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912688531,0.61880605,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912688719,0.408069,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912690318,0.61880605,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912691462,0.408069,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912691689,0.61880605,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912696723,0.62929678,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912697465,0.64894619,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912697670,0.63845546,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912700322,0.42771841,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912701012,0.408069,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912701241,0.61880605,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912701465,0.63845546,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912704019,0.42771841,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912704442,0.42771841,94905.0,94904.0,0.2326444]
["bitfinex","BTCUSD",1745912704789,0.42771841,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912706084,0.42771841,94905.0,94904.0,0.2326444]
["bitfinex","BTCUSD",1745912706304,0.42771841,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912706521,0.43510941,94905.0,94904.0,0.02190513]
["bitfinex","BTCUSD",1745912706876,0.43510941,94905.0,94904.0,0.01554085]
["bitfinex","BTCUSD",1745912707083,0.43510941,94905.0,94904.0,0.23298075]
["bitfinex","BTCUSD",1745912708322,0.43510941,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912708534,0.64584646,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912708756,0.43510941,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912708975,0.43510941,94905.0,94904.0,0.23298075]
["bitfinex","BTCUSD",1745912711566,0.43510941,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912712074,0.43510941,94905.0,94904.0,0.23298075]
["bitfinex","BTCUSD",1745912712307,0.43510941,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912713894,0.43510941,94905.0,94904.0,0.23298075]
["bitfinex","BTCUSD",1745912715357,0.43510941,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912715803,0.64584646,94905.0,94904.0,0.02224148]
["bitfinex","BTCUSD",1745912716490,1.0927366,94905.0,94904.0,0.00770063]
["bitfinex","BTCUSD",1745912716713,1.0927366,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745912717176,1.12238675,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745912717617,0.55075259,94898.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745912717848,0.65764273,94898.0,94891.0,0.0008482]
["bitfinex","BTCUSD",1745912718096,0.67729214,94898.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745912718315,0.01964941,94898.0,94897.0,0.27584386]
["bitfinex","BTCUSD",1745912718762,0.02704041,94898.0,94897.0,0.28275218]
["bitfinex","BTCUSD",1745912718977,0.02904041,94898.0,94897.0,0.28275218]
["bitfinex","BTCUSD",1745912719163,0.03104041,94898.0,94897.0,0.28275218]
["bitfinex","BTCUSD",1745912720801,0.02904041,94898.0,94897.0,0.28275218]
["bitfinex","BTCUSD",1745912721389,0.02704041,94898.0,94897.0,0.28275218]
["bitfinex","BTCUSD",1745912722257,0.43510941,94898.0,94897.0,0.28275218]
["bitfinex","BTCUSD",1745912724948,0.43510941,94898.0,94897.0,0.28375218]
["bitfinex","BTCUSD",1745912725432,0.43510941,94898.0,94897.0,0.28475218]
["bitfinex","BTCUSD",1745912725635,0.43510941,94898.0,94897.0,0.43445045]
["bitfinex","BTCUSD",1745912726063,0.01964941,94898.0,94897.0,0.54134059]
["bitfinex","BTCUSD",1745912726279,1e-08,94898.0,94897.0,0.54134059]
["bitfinex","BTCUSD",1745912726480,0.408069,94921.0,94920.0,0.3233446]
["bitfinex","BTCUSD",1745912726682,0.408069,94921.0,94920.0,0.33100656]
["bitfinex","BTCUSD",1745912726887,0.408069,94921.0,94920.0,0.33902561]
["bitfinex","BTCUSD",1745912728131,0.408069,94921.0,94920.0,0.34102561]
["bitfinex","BTCUSD",1745912728276,0.408069,94921.0,94920.0,0.3537468]
["bitfinex","BTCUSD",1745912728475,0.408069,94921.0,94920.0,0.45444148]
["bitfinex","BTCUSD",1745912734072,0.408069,94933.0,94932.0,0.22521796]
["bitfinex","BTCUSD",1745912734421,0.408069,94933.0,94932.0,0.23251663]
["bitfinex","BTCUSD",1745912735182,0.409069,94933.0,94932.0,0.23251663]
["bitfinex","BTCUSD",1745912735390,0.410069,94933.0,94932.0,0.23251663]
["bitfinex","BTCUSD",1745912735617,0.410069,94933.0,94932.0,0.28604587]
["bitfinex","BTCUSD",1745912738093,0.410069,94933.0,94932.0,0.23251663]
["bitfinex","BTCUSD",1745912752338,0.410069,94933.0,94932.0,0.27951663]
["bitfinex","BTCUSD",1745912755856,0.42980999,94933.0,94932.0,0.27951663]
["bitfinex","BTCUSD",1745912759645,0.42980999,94933.0,94932.0,0.32491663]
["bitfinex","BTCUSD",1745912760282,0.410069,94933.0,94932.0,0.32491663]
["bitfinex","BTCUSD",1745912760514,0.410069,94933.0,94932.0,0.42271996]
["bitfinex","BTCUSD",1745912760722,0.409069,94933.0,94932.0,0.42271996]
["bitfinex","BTCUSD",1745912761618,0.408069,94933.0,94932.0,0.42371996]
["bitfinex","BTCUSD",1745912761837,0.408069,94933.0,94932.0,0.42471996]
["bitfinex","BTCUSD",1745912763512,0.408069,94933.0,94932.0,0.27991663]
["bitfinex","BTCUSD",1745912764073,0.408069,94933.0,94932.0,0.23451663]
["bitfinex","BTCUSD",1745912764414,0.408069,94933.0,94932.0,0.32591663]
["bitfinex","BTCUSD",1745912764632,0.0004244,94936.0,94932.0,0.32591663]
["bitfinex","BTCUSD",1745912764633,0.0004244,94936.0,94935.0,0.21067045]
["bitfinex","BTCUSD",1745912764827,0.0004244,94936.0,94935.0,0.28005103]
["bitfinex","BTCUSD",1745912765026,0.0004244,94936.0,94935.0,0.41715933]
["bitfinex","BTCUSD",1745912765211,0.0004244,94936.0,94935.0,0.52404947]
["bitfinex","BTCUSD",1745912767183,0.0004244,94936.0,94935.0,0.52804947]
["bitfinex","BTCUSD",1745912767592,0.0004244,94936.0,94935.0,0.53204947]
["bitfinex","BTCUSD",1745912785732,1e-08,94936.0,94935.0,0.87204947]
["bitfinex","BTCUSD",1745912785933,1e-08,94943.0,94942.0,0.66099577]
["bitfinex","BTCUSD",1745912786280,1e-08,94943.0,94942.0,0.77492512]
["bitfinex","BTCUSD",1745912788223,1e-08,94943.0,94942.0,0.77992512]
["bitfinex","BTCUSD",1745912788828,1e-08,94943.0,94942.0,0.78492512]
["bitfinex","BTCUSD",1745912808408,0.0004243,94963.0,94952.0,0.55063274]
["bitfinex","BTCUSD",1745912808626,0.0004243,94963.0,94957.0,0.56516249]
["bitfinex","BTCUSD",1745912808827,0.0004243,94963.0,94957.0,0.67205263]
["bitfinex","BTCUSD",1745912809021,0.0004243,94963.0,94957.0,0.67899023]
["bitfinex","BTCUSD",1745912809871,0.0004243,94963.0,94957.0,0.68099023]
["bitfinex","BTCUSD",1745912810051,0.0004243,94963.0,94957.0,0.69162666]
["bitfinex","BTCUSD",1745912810236,0.0004243,94963.0,94957.0,0.79232134]
["bitfinex","BTCUSD",1745912811898,0.0004243,94963.0,94957.0,0.80006891]
["bitfinex","BTCUSD",1745912812577,1e-08,94958.0,94957.0,0.80206891]
["bitfinex","BTCUSD",1745912829083,0.0004243,94963.0,94962.0,0.01454085]
["bitfinex","BTCUSD",1745912829299,1e-08,94963.0,94962.0,0.56725721]
["bitfinex","BTCUSD",1745912829499,1e-08,94968.0,94967.0,0.56514032]
["bitfinex","BTCUSD",1745912829722,1e-08,94968.0,94967.0,0.67203046]
["bitfinex","BTCUSD",1745912829934,1e-08,94968.0,94967.0,0.6785463]
["bitfinex","BTCUSD",1745912831385,1e-08,94974.0,94973.0,0.22512701]
["bitfinex","BTCUSD",1745912831588,1e-08,94974.0,94973.0,0.29881002]
["bitfinex","BTCUSD",1745912832752,1e-08,94974.0,94973.0,0.30081002]
["bitfinex","BTCUSD",1745912837817,1e-08,94974.0,94973.0,0.23363908]
["bitfinex","BTCUSD",1745912871666,1e-08,94974.0,94973.0,0.23163908]
["bitfinex","BTCUSD",1745912871891,1e-08,94974.0,94973.0,0.23263908]
["bitfinex","BTCUSD",1745912902490,1e-08,94974.0,94973.0,0.32713908]
["bitfinex","BTCUSD",1745912904230,1e-08,94974.0,94973.0,0.32613908]
["bitfinex","BTCUSD",1745912904440,1e-08,94974.0,94973.0,0.32813908]
["bitfinex","BTCUSD",1745912904681,1e-08,94974.0,94973.0,0.32913908]
["bitfinex","BTCUSD",1745912906778,1e-08,94974.0,94973.0,0.36577949]
["bitfinex","BTCUSD",1745912907307,1e-08,94974.0,94973.0,0.32913908]
["bitfinex","BTCUSD",1745912926719,1e-08,94974.0,94973.0,0.32813908]
["bitfinex","BTCUSD",1745912926926,1e-08,94974.0,94973.0,0.32713908]
["bitfinex","BTCUSD",1745912927560,1e-08,94974.0,94973.0,0.32913908]
["bitfinex","BTCUSD",1745912935598,1e-08,94974.0,94973.0,0.28303908]
["bitfinex","BTCUSD",1745912935810,1e-08,94974.0,94973.0,0.23463908]
["bitfinex","BTCUSD",1745912936607,1e-08,94974.0,94973.0,0.23494308]
["bitfinex","BTCUSD",1745912947832,1e-08,94974.0,94973.0,0.23494328]
["bitfinex","BTCUSD",1745912961282,0.36806901,94984.0,94973.0,0.23494328]
["bitfinex","BTCUSD",1745912961508,0.36806901,94984.0,94983.0,0.22510484]
["bitfinex","BTCUSD",1745912961967,0.36806901,94984.0,94983.0,0.23101692]
["bitfinex","BTCUSD",1745912965869,0.36806901,94984.0,94983.0,0.23907609]
["bitfinex","BTCUSD",1745912987320,0.39522933,94984.0,94983.0,0.23907609]
["bitfinex","BTCUSD",1745912991346,0.37547637,94984.0,94983.0,0.23907609]
["bitfinex","BTCUSD",1745912991490,0.36806901,94984.0,94983.0,0.23907609]
["bitfinex","BTCUSD",1745912991894,0.39522897,94984.0,94983.0,0.23907609]
["bitfinex","BTCUSD",1745912997269,0.39522896,94984.0,94983.0,0.29603218]
["bitfinex","BTCUSD",1745912997476,0.39522896,94984.0,94983.0,0.23907609]
["bitfinex","BTCUSD",1745913000914,0.39522896,94984.0,94983.0,0.28707609]
["bitfinex","BTCUSD",1745913001127,0.39522896,94984.0,94983.0,0.33357609]
["bitfinex","BTCUSD",1745913001540,0.37547627,94984.0,94983.0,0.33357609]
["bitfinex","BTCUSD",1745913001807,0.004,94989.0,94988.0,0.01454085]
["bitfinex","BTCUSD",1745913002002,0.004,94989.0,94988.0,0.32169901]
["bitfinex","BTCUSD",1745913002211,0.004,94989.0,94988.0,0.33495903]
["bitfinex","BTCUSD",1745913003131,0.004,94989.0,94988.0,0.33695903]
["bitfinex","BTCUSD",1745913003990,0.004,94989.0,94988.0,0.33995903]
["bitfinex","BTCUSD",1745913004209,0.004,94989.0,94988.0,0.40929415]
["bitfinex","BTCUSD",1745913005126,0.004,94989.0,94988.0,0.33995903]
["bitfinex","BTCUSD",1745913026310,0.004,94989.0,94988.0,0.44684917]
["bitfinex","BTCUSD",1745913030639,0.00738622,95017.0,95004.0,0.01454085]
["bitfinex","BTCUSD",1745913030878,1e-08,95006.0,95005.0,0.42745104]
["bitfinex","BTCUSD",1745913031090,1e-08,95006.0,95005.0,0.7700861]
["bitfinex","BTCUSD",1745913031329,1e-08,95006.0,95005.0,0.87697624]
["bitfinex","BTCUSD",1745913031788,1e-08,95006.0,95005.0,0.88332247]
["bitfinex","BTCUSD",1745913031994,1e-08,95006.0,95005.0,0.88732247]
["bitfinex","BTCUSD",1745913032673,1e-08,95012.0,95011.0,0.66034279]
["bitfinex","BTCUSD",1745913032889,1e-08,95012.0,95011.0,0.76723293]
["bitfinex","BTCUSD",1745913033109,1e-08,95012.0,95011.0,0.84140964]
["bitfinex","BTCUSD",1745913034219,1e-08,95012.0,95011.0,0.85846235]
["bitfinex","BTCUSD",1745913034419,1e-08,95019.0,95018.0,0.56502728]
["bitfinex","BTCUSD",1745913034590,1e-08,95019.0,95018.0,0.67191742]
["bitfinex","BTCUSD",1745913034815,1e-08,95019.0,95018.0,0.77626804]
["bitfinex","BTCUSD",1745913037095,1e-08,95019.0,95018.0,0.77826804]
["bitfinex","BTCUSD",1745913037300,1e-08,95019.0,95018.0,0.78126804]
["bitfinex","BTCUSD",1745913037473,1e-08,95019.0,95018.0,0.77626804]
["bitfinex","BTCUSD",1745913037662,1e-08,95019.0,95018.0,0.77826804]
["bitfinex","BTCUSD",1745913037903,1e-08,95019.0,95018.0,0.78126804]
["bitfinex","BTCUSD",1745913040051,1e-08,95019.0,95018.0,0.87836804]
["bitfinex","BTCUSD",1745913041081,1e-08,95019.0,95018.0,0.87336804]
["bitfinex","BTCUSD",1745913041370,1e-08,95019.0,95018.0,0.87736804]
["bitfinex","BTCUSD",1745913041546,1e-08,95019.0,95018.0,0.88036804]
["bitfinex","BTCUSD",1745913046705,1e-08,95019.0,95018.0,0.7737819]
["bitfinex","BTCUSD",1745913046935,1e-08,95019.0,95018.0,0.7253819]
["bitfinex","BTCUSD",1745913047762,1e-08,95019.0,95018.0,0.63206719]
["bitfinex","BTCUSD",1745913055171,1e-08,95031.0,95030.0,0.79017993]
["bitfinex","BTCUSD",1745913056997,1e-08,95031.0,95030.0,0.79217993]
["bitfinex","BTCUSD",1745913057238,1e-08,95031.0,95030.0,0.84077993]
["bitfinex","BTCUSD",1745913058189,1e-08,95031.0,95030.0,0.85140203]
["bitfinex","BTCUSD",1745913059230,1e-08,95031.0,95030.0,0.74451189]
["bitfinex","BTCUSD",1745913060609,1e-08,95031.0,95030.0,0.58902175]
["bitfinex","BTCUSD",1745913062430,1e-08,95031.0,95030.0,0.23839965]
["bitfinex","BTCUSD",1745913081409,1e-08,95031.0,95030.0,0.33539965]
["bitfinex","BTCUSD",1745913082596,1e-08,95031.0,95030.0,0.33439965]
["bitfinex","BTCUSD",1745913082971,1e-08,95031.0,95030.0,0.33539965]
["bitfinex","BTCUSD",1745913083327,1e-08,95031.0,95030.0,0.33339965]
["bitfinex","BTCUSD",1745913083953,1e-08,95031.0,95030.0,0.33639965]
["bitfinex","BTCUSD",1745913084228,1e-08,95031.0,95030.0,0.43707582]
["bitfinex","BTCUSD",1745913084395,1e-08,95031.0,95030.0,0.39067582]
["bitfinex","BTCUSD",1745913088808,1e-08,95031.0,95030.0,0.28999965]
["bitfinex","BTCUSD",1745913096979,1e-08,95031.0,95030.0,0.24139965]
["bitfinex","BTCUSD",1745913104002,1e-08,95031.0,95030.0,0.0309398]
["bitfinex","BTCUSD",1745913104196,1e-08,95031.0,95030.0,0.24139965]
["bitfinex","BTCUSD",1745913105001,1e-08,95031.0,95030.0,0.0289398]
["bitfinex","BTCUSD",1745913105326,0.25645765,95031.0,95030.0,0.0259398]
["bitfinex","BTCUSD",1745913105525,0.26385188,95031.0,95030.0,0.0259398]
["bitfinex","BTCUSD",1745913106071,0.63192089,95031.0,95030.0,0.0259398]
["bitfinex","BTCUSD",1745913106505,0.63192089,95031.0,95030.0,0.01454085]
["bitfinex","BTCUSD",1745913106663,0.63192089,95031.0,95030.0,0.02405607]
["bitfinex","BTCUSD",1745913106861,0.63192089,95031.0,95030.0,0.01454085]
["bitfinex","BTCUSD",1745913107103,0.63192089,95031.0,95024.0,0.22099673]
["bitfinex","BTCUSD",1745913107104,0.01052299,95030.0,95024.0,0.22099673]
["bitfinex","BTCUSD",1745913107278,0.21046429,95028.0,95026.0,0.01454085]
["bitfinex","BTCUSD",1745913107680,0.2209849,95030.0,95026.0,0.01454085]
["bitfinex","BTCUSD",1745913107981,0.22098724,95029.0,95026.0,0.01454085]
["bitfinex","BTCUSD",1745913108187,0.22838147,95029.0,95026.0,0.01454085]
["bitfinex","BTCUSD",1745913109421,0.01791733,95029.0,95026.0,0.22500842]
["bitfinex","BTCUSD",1745913109609,0.00739423,95029.0,95027.0,0.2104664]
["bitfinex","BTCUSD",1745913109818,0.22837913,95030.0,95027.0,0.01454085]
["bitfinex","BTCUSD",1745913111272,0.00739423,95030.0,95027.0,0.23552976]
["bitfinex","BTCUSD",1745913111674,0.21785521,95030.0,95027.0,0.23552976]
["bitfinex","BTCUSD",1745913112238,0.36806901,95029.0,95027.0,0.23552976]
["bitfinex","BTCUSD",1745913113054,0.36806901,95029.0,95028.0,0.22500513]
["bitfinex","BTCUSD",1745913114410,0.36806901,95029.0,95028.0,0.23466779]
["bitfinex","BTCUSD",1745913115504,0.36806901,95029.0,95028.0,0.28086779]
["bitfinex","BTCUSD",1745913117951,1e-08,95031.0,95030.0,0.2250007]
["bitfinex","BTCUSD",1745913118469,1e-08,95031.0,95030.0,0.23466304]
["bitfinex","BTCUSD",1745913118674,1e-08,95031.0,95030.0,0.34155318]
["bitfinex","BTCUSD",1745913128564,1e-08,95031.0,95030.0,0.23466304]
["bitfinex","BTCUSD",1745913132242,1e-08,95031.0,95030.0,0.34155318]
["bitfinex","BTCUSD",1745913132409,1e-08,95031.0,95030.0,0.39025318]
["bitfinex","BTCUSD",1745913137287,1e-08,95031.0,95030.0,0.43635318]
["bitfinex","BTCUSD",1745913141555,1e-08,95031.0,95030.0,0.43735318]
["bitfinex","BTCUSD",1745913141738,1e-08,95031.0,95030.0,0.54424332]
["bitfinex","BTCUSD",1745913142119,1e-08,95031.0,95030.0,0.54624332]
["bitfinex","BTCUSD",1745913151139,1e-08,95031.0,95030.0,0.26922219]
["bitfinex","BTCUSD",1745913151483,1e-08,95031.0,95030.0,0.22312219]
["bitfinex","BTCUSD",1745913151824,1e-08,95031.0,95030.0,0.23766304]
["bitfinex","BTCUSD",1745913152024,1e-08,95031.0,95030.0,0.22312219]
["bitfinex","BTCUSD",1745913152282,1e-08,95031.0,95030.0,0.23766304]
["bitfinex","BTCUSD",1745913157439,1e-08,95031.0,95030.0,0.26581079]
["bitfinex","BTCUSD",1745913158615,1e-08,95031.0,95030.0,0.37270093]
["bitfinex","BTCUSD",1745913166527,1e-08,95031.0,95030.0,0.34455318]
["bitfinex","BTCUSD",1745913211142,1e-08,95031.0,95030.0,0.23766304]
["bitfinex","BTCUSD",1745913211350,1e-08,95031.0,95030.0,0.01266234]
["bitfinex","BTCUSD",1745913211493,1e-08,95031.0,95030.0,0.22312219]
["bitfinex","BTCUSD",1745913211691,1e-08,95031.0,95030.0,0.23766304]
["bitfinex","BTCUSD",1745913211917,1e-08,95031.0,95030.0,0.22312219]
["bitfinex","BTCUSD",1745913212148,0.01973084,95031.0,95030.0,0.23766304]
["bitfinex","BTCUSD",1745913213414,0.01973084,95031.0,95030.0,0.23466304]
["bitfinex","BTCUSD",1745913214410,0.01973084,95031.0,95030.0,0.23566304]
["bitfinex","BTCUSD",1745913214582,1e-08,95031.0,95030.0,0.23566304]
["bitfinex","BTCUSD",1745913214804,0.36806902,95031.0,95030.0,0.23566304]
["bitfinex","BTCUSD",1745913216072,0.36806902,95031.0,95030.0,0.32657917]
["bitfinex","BTCUSD",1745913216496,0.36806902,95031.0,95030.0,0.43346931]
["bitfinex","BTCUSD",1745913217152,0.36806902,95031.0,95030.0,0.34255318]
["bitfinex","BTCUSD",1745913220849,1e-08,95031.0,95030.0,0.34255318]
["bitfinex","BTCUSD",1745913231501,1e-08,95031.0,95030.0,0.43745318]
["bitfinex","BTCUSD",1745913248664,1e-08,95031.0,95030.0,0.77745318]
["bitfinex","BTCUSD",1745913249313,1e-08,95032.0,95031.0,0.56499849]
["bitfinex","BTCUSD",1745913249517,1e-08,95032.0,95031.0,0.87447877]
["bitfinex","BTCUSD",1745913249710,1e-08,95032.0,95031.0,0.88403778]
["bitfinex","BTCUSD",1745913251290,1e-08,95032.0,95031.0,0.88603778]
["bitfinex","BTCUSD",1745913252193,1e-08,95032.0,95031.0,0.88703778]
["bitfinex","BTCUSD",1745913256636,1e-08,95032.0,95031.0,0.78014764]
["bitfinex","BTCUSD",1745913257048,1e-08,95032.0,95031.0,0.71630679]
["bitfinex","BTCUSD",1745913257250,1e-08,95032.0,95031.0,0.73084764]
["bitfinex","BTCUSD",1745913257965,1e-08,95032.0,95031.0,0.56301665]
["bitfinex","BTCUSD",1745913258154,1e-08,95032.0,95031.0,0.22301665]
["bitfinex","BTCUSD",1745913258312,1e-08,95032.0,95031.0,0.2375575]
["bitfinex","BTCUSD",1745913258518,1e-08,95032.0,95031.0,0.30593693]
["bitfinex","BTCUSD",1745913258745,1e-08,95032.0,95031.0,0.41282707]
["bitfinex","BTCUSD",1745913262525,0.01073469,95041.0,95040.0,0.22497856]
["bitfinex","BTCUSD",1745913262874,0.01073469,95041.0,95040.0,0.23450141]
["bitfinex","BTCUSD",1745913267085,0.01073469,95041.0,95040.0,0.24256989]
["bitfinex","BTCUSD",1745913267388,0.01073469,95041.0,95040.0,0.2621514]
["bitfinex","BTCUSD",1745913273342,0.01073469,95041.0,95040.0,0.24256989]
["bitfinex","BTCUSD",1745913275109,0.03046077,95041.0,95040.0,0.22802904]
["bitfinex","BTCUSD",1745913275332,0.03046077,95041.0,95040.0,0.01759133]
["bitfinex","BTCUSD",1745913275541,0.33149626,95041.0,95040.0,0.00952285]
["bitfinex","BTCUSD",1745913275777,0.0456,95035.0,95032.0,0.22097665]
["bitfinex","BTCUSD",1745913275989,0.0456,95035.0,95034.0,0.22499184]
["bitfinex","BTCUSD",1745913276168,0.0456,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1745913276400,0.0456,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913276607,0.06532608,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913276928,0.07272392,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913278183,0.07272392,95035.0,95034.0,0.24248295]
["bitfinex","BTCUSD",1745913279549,0.06532608,95035.0,95034.0,0.24248295]
["bitfinex","BTCUSD",1745913279754,0.27577486,95035.0,95034.0,0.02402585]
["bitfinex","BTCUSD",1745913279955,0.06532608,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913280158,0.06532608,95035.0,95034.0,0.02402585]
["bitfinex","BTCUSD",1745913280547,0.06532608,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913285280,0.43339509,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913287578,0.43339509,95035.0,95034.0,0.02402585]
["bitfinex","BTCUSD",1745913288769,0.43339509,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913295113,0.38779509,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913298363,0.38779509,95035.0,95034.0,0.02402585]
["bitfinex","BTCUSD",1745913298573,0.38779509,95035.0,95034.0,0.23447684]
["bitfinex","BTCUSD",1745913299485,0.70513401,95035.0,95034.0,0.009485]
["bitfinex","BTCUSD",1745913299691,0.70513401,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745913299898,0.21045764,95031.0,95030.0,0.02417726]
["bitfinex","BTCUSD",1745913300108,0.21045698,95032.0,95030.0,0.02417726]
["bitfinex","BTCUSD",1745913300661,0.01052266,95033.0,95030.0,0.02417726]
["bitfinex","BTCUSD",1745913300662,0.01972608,95031.0,95030.0,0.02417726]
["bitfinex","BTCUSD",1745913302275,0.01972608,95031.0,95030.0,0.28328571]
["bitfinex","BTCUSD",1745913302488,0.01972608,95031.0,95030.0,0.23463711]
["bitfinex","BTCUSD",1745913303440,0.02811753,95031.0,95030.0,0.23463711]
["bitfinex","BTCUSD",1745913305824,0.39618654,95031.0,95030.0,0.23463711]
["bitfinex","BTCUSD",1745913335303,0.39618654,95031.0,95030.0,0.32913711]
["bitfinex","BTCUSD",1745913342367,0.39618654,95031.0,95030.0,0.37440829]
["bitfinex","BTCUSD",1745913342976,0.36906901,95031.0,95030.0,0.37440829]
["bitfinex","BTCUSD",1745913344569,0.36906901,95031.0,95030.0,0.32913711]
["bitfinex","BTCUSD",1745913346874,0.38878226,95031.0,95030.0,0.23463711]
["bitfinex","BTCUSD",1745913347089,0.38878226,95031.0,95030.0,0.00963641]
["bitfinex","BTCUSD",1745913347500,0.38878226,95031.0,95030.0,0.23463711]
["bitfinex","BTCUSD",1745913347715,0.39617525,95031.0,95030.0,0.2250007]
["bitfinex","BTCUSD",1745913347842,0.39617525,95031.0,95030.0,0.23295916]
["bitfinex","BTCUSD",1745913351896,0.39617525,95031.0,95030.0,0.23176143]
["bitfinex","BTCUSD",1745913364196,0.39517525,95031.0,95030.0,0.23176143]
["bitfinex","BTCUSD",1745913364875,0.39617525,95031.0,95030.0,0.23176143]
["bitfinex","BTCUSD",1745913365493,0.39517525,95031.0,95030.0,0.23176143]
["bitfinex","BTCUSD",1745913365684,0.39617525,95031.0,95030.0,0.23176143]
["bitfinex","BTCUSD",1745913372441,0.39617525,95031.0,95030.0,0.02130158]
["bitfinex","BTCUSD",1745913372611,0.71352303,95031.0,95030.0,0.00795846]
["bitfinex","BTCUSD",1745913372839,0.22100069,95023.0,95020.0,0.21048157]
["bitfinex","BTCUSD",1745913373117,0.22100069,95023.0,95021.0,0.01454085]
["bitfinex","BTCUSD",1745913373320,0.01971325,95022.0,95021.0,0.00796754]
["bitfinex","BTCUSD",1745913373631,0.01971325,95022.0,95021.0,0.23298817]
["bitfinex","BTCUSD",1745913374049,0.01971325,95022.0,95021.0,0.02250839]
["bitfinex","BTCUSD",1745913374224,0.02710624,95022.0,95021.0,0.02250839]
["bitfinex","BTCUSD",1745913374593,0.02910624,95022.0,95021.0,0.02250839]
["bitfinex","BTCUSD",1745913375315,0.02910624,95022.0,95021.0,0.23298817]
["bitfinex","BTCUSD",1745913376281,0.39717525,95022.0,95021.0,0.23298817]
["bitfinex","BTCUSD",1745913377929,0.60765282,95022.0,95021.0,0.02250839]
["bitfinex","BTCUSD",1745913378146,0.39717525,95022.0,95021.0,0.02250839]
["bitfinex","BTCUSD",1745913378370,0.60765282,95022.0,95021.0,0.00796754]
["bitfinex","BTCUSD",1745913378808,0.60765282,95022.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913378809,0.21048421,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913379256,0.22120174,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913379468,0.23019746,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913379688,0.23759045,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913380178,0.23759045,95019.0,95018.0,0.02301146]
["bitfinex","BTCUSD",1745913380432,0.23859045,95019.0,95018.0,0.01484495]
["bitfinex","BTCUSD",1745913380648,0.23859045,95019.0,95018.0,0.02301146]
["bitfinex","BTCUSD",1745913381037,0.23959045,95019.0,95018.0,0.02301146]
["bitfinex","BTCUSD",1745913381272,0.23959045,95019.0,95018.0,0.00847061]
["bitfinex","BTCUSD",1745913381273,0.7145496,95019.0,95018.0,0.00847061]
["bitfinex","BTCUSD",1745913381491,1.1887096,95019.0,95018.0,0.00847061]
["bitfinex","BTCUSD",1745913381706,1.1887096,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913383279,1.1867096,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913383511,1.1917096,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913383735,1.1937096,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913383962,1.1867096,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913384231,1.1937096,95019.0,95018.0,0.0003041]
["bitfinex","BTCUSD",1745913385096,0.01052587,95004.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913385314,0.36776491,95003.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913385528,0.57828457,95003.0,95002.0,0.00816912]
["bitfinex","BTCUSD",1745913385720,0.57828457,95003.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913385721,0.21052188,95002.0,95001.0,0.01538905]
["bitfinex","BTCUSD",1745913386076,0.21052188,95002.0,95001.0,0.02355833]
["bitfinex","BTCUSD",1745913386297,0.21052188,95002.0,95001.0,0.00901748]
["bitfinex","BTCUSD",1745913386782,0.23018671,95002.0,95001.0,0.00901748]
["bitfinex","BTCUSD",1745913386989,0.23018671,95002.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913387203,0.23118671,95002.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913387421,0.23118671,95002.0,95001.0,0.00901748]
["bitfinex","BTCUSD",1745913387632,0.23218671,95002.0,95001.0,0.00901748]
["bitfinex","BTCUSD",1745913389350,0.23218671,95002.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913389563,0.02166483,95002.0,95001.0,0.27301314]
["bitfinex","BTCUSD",1745913389769,0.02166483,95002.0,95001.0,0.2814342]
["bitfinex","BTCUSD",1745913390209,0.02166483,95002.0,95001.0,0.2343342]
["bitfinex","BTCUSD",1745913390934,0.38942974,95002.0,95001.0,0.2343342]
["bitfinex","BTCUSD",1745913399032,0.38942974,95002.0,95001.0,0.02381011]
["bitfinex","BTCUSD",1745913399660,0.59995162,95002.0,95001.0,0.02381011]
["bitfinex","BTCUSD",1745913400770,0.60733162,95002.0,95001.0,0.02381011]
["bitfinex","BTCUSD",1745913403107,0.39680974,95002.0,95001.0,0.02381011]
["bitfinex","BTCUSD",1745913408922,0.60733162,95002.0,95001.0,0.02381011]
["bitfinex","BTCUSD",1745913411180,0.60733162,95002.0,95001.0,0.00926926]
["bitfinex","BTCUSD",1745913411598,0.60733162,95002.0,95001.0,0.0008482]
["bitfinex","BTCUSD",1745913414840,0.60733162,95002.0,95001.0,0.01538905]
["bitfinex","BTCUSD",1745913415205,0.60733162,95002.0,95001.0,0.02386099]
["bitfinex","BTCUSD",1745913415618,0.39680974,95002.0,95001.0,0.02386099]
["bitfinex","BTCUSD",1745913415815,0.39680974,95002.0,95001.0,0.23438508]
["bitfinex","BTCUSD",1745913415994,0.39680974,95002.0,95001.0,0.28408508]
["bitfinex","BTCUSD",1745913420411,0.39680974,95002.0,95001.0,0.07356099]
["bitfinex","BTCUSD",1745913420813,0.39680974,95002.0,95001.0,0.28408508]
["bitfinex","BTCUSD",1745913435662,0.39680974,95002.0,95001.0,0.23438508]
["bitfinex","BTCUSD",1745913436781,0.39683138,95002.0,95001.0,0.23438508]
["bitfinex","BTCUSD",1745913445805,0.54340466,95002.0,95001.0,0.21984423]
["bitfinex","BTCUSD",1745913446014,0.54340466,95002.0,95001.0,0.00932014]
["bitfinex","BTCUSD",1745913446524,0.50372152,95002.0,95001.0,0.21984423]
["bitfinex","BTCUSD",1745913449865,0.39683138,95002.0,95001.0,0.23438508]
["bitfinex","BTCUSD",1745913450088,0.39683138,95002.0,95001.0,0.28298508]
["bitfinex","BTCUSD",1745913453339,0.39683138,95002.0,95001.0,0.33118508]
["bitfinex","BTCUSD",1745913453938,0.37716655,95002.0,95001.0,0.33118508]
["bitfinex","BTCUSD",1745913456993,0.36976491,95002.0,95001.0,0.33118508]
["bitfinex","BTCUSD",1745913472383,0.36976491,95002.0,95001.0,0.33018508]
["bitfinex","BTCUSD",1745913478243,0.36976491,95002.0,95001.0,0.28158508]
["bitfinex","BTCUSD",1745913486426,0.36976491,95002.0,95001.0,0.32858508]
["bitfinex","BTCUSD",1745913488787,0.08792,95019.0,95001.0,0.32858508]
["bitfinex","BTCUSD",1745913488788,0.21045735,95032.0,95028.0,0.21046212]
["bitfinex","BTCUSD",1745913488929,0.4116,95030.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913489134,0.10689014,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913490428,0.10889014,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913490630,0.11389014,95029.0,95028.0,0.21889945]
["bitfinex","BTCUSD",1745913493583,0.52549014,95029.0,95028.0,0.21889945]
["bitfinex","BTCUSD",1745913494294,0.52549014,95029.0,95028.0,0.00843517]
["bitfinex","BTCUSD",1745913494706,0.52549014,95029.0,95027.0,0.21046471]
["bitfinex","BTCUSD",1745913494891,0.52549014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913495194,0.52549014,95029.0,95027.0,0.21046471]
["bitfinex","BTCUSD",1745913495423,0.52549014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913495622,0.52049014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913495800,0.52049014,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913495960,0.52449014,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913496174,0.52449014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913496376,0.52049014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913496576,0.52449014,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913496824,0.52449014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913497214,0.54420715,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913497383,0.54420715,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913497585,0.52049014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913497790,0.52049014,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913497987,0.52049014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913498264,0.52049014,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913498526,0.52049014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913498722,0.52049014,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913498921,0.52449014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913499125,0.52449014,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913499272,0.52049014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913499474,0.51849014,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913499674,0.52249014,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913499930,0.52249014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913500143,0.52349014,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913500324,0.52249014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913500635,0.52349014,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913500791,0.52349014,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913500995,0.52349014,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913501197,0.53088309,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913501400,0.53088309,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913501988,0.55059752,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913502230,0.55059752,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913502554,0.54659752,95029.0,95027.0,0.2104653]
["bitfinex","BTCUSD",1745913502757,0.55059752,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913502957,0.61880309,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913503182,0.61480309,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913503385,0.61780309,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913503575,0.61780309,95029.0,95028.0,0.00838017]
["bitfinex","BTCUSD",1745913503992,0.61780309,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745913504200,0.63851738,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913505590,0.63751738,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913505795,0.63851738,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913506317,0.61880309,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913507098,0.6385187,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913509848,0.61880309,95029.0,95028.0,0.21884445]
["bitfinex","BTCUSD",1745913512875,0.61880309,95029.0,95028.0,0.2333853]
["bitfinex","BTCUSD",1745913514696,0.61880309,95029.0,95028.0,0.02292102]
["bitfinex","BTCUSD",1745913515913,0.61880309,95029.0,95028.0,0.2333853]
["bitfinex","BTCUSD",1745913523532,0.61880309,95029.0,95028.0,0.24530325]
["bitfinex","BTCUSD",1745913533900,0.61880309,95029.0,95028.0,0.03483897]
["bitfinex","BTCUSD",1745913534839,0.61880309,95029.0,95028.0,0.24530325]
["bitfinex","BTCUSD",1745913537290,0.61876309,95029.0,95028.0,0.24530325]
["bitfinex","BTCUSD",1745913538982,0.61876309,95029.0,95028.0,0.03483897]
["bitfinex","BTCUSD",1745913541071,0.61876309,95029.0,95028.0,0.24530325]
["bitfinex","BTCUSD",1745913541244,0.61876309,95029.0,95028.0,0.03483897]
["bitfinex","BTCUSD",1745913544764,0.82922515,95029.0,95028.0,0.03483897]
["bitfinex","BTCUSD",1745913545169,0.82922515,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913545363,0.82922515,95029.0,95028.0,0.03486613]
["bitfinex","BTCUSD",1745913552788,0.74134515,95029.0,95028.0,0.03486613]
["bitfinex","BTCUSD",1745913552934,0.82922515,95029.0,95028.0,0.03486613]
["bitfinex","BTCUSD",1745913558669,0.82922515,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913559073,0.82922515,95029.0,95028.0,0.03486067]
["bitfinex","BTCUSD",1745913561586,0.82922515,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913565802,0.61876309,95029.0,95028.0,0.23692308]
["bitfinex","BTCUSD",1745913566129,0.61876309,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913566458,0.82922515,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913568567,0.61876309,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913569488,0.82922515,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913574537,0.74134515,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913574748,0.82922515,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913576072,0.71953728,95029.0,95028.0,0.03486404]
["bitfinex","BTCUSD",1745913577612,0.71953728,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913578072,0.71953728,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913578294,0.71953728,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913578694,0.71953728,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913579500,0.71953728,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913579802,0.71953728,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913589640,0.50907522,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913589839,0.71953728,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913596944,0.63165728,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913597150,0.71949728,95029.0,95028.0,0.03485919]
["bitfinex","BTCUSD",1745913599284,0.71949728,95029.0,95028.0,0.0264588]
["bitfinex","BTCUSD",1745913600066,0.71949728,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913600456,0.71210433,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913601221,0.50904708,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913601396,0.71950914,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913602190,0.50904708,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913603672,0.50904708,95029.0,95028.0,0.24533149]
["bitfinex","BTCUSD",1745913603832,0.50904708,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913604904,0.71950914,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913605492,0.50904708,95029.0,95028.0,0.03486721]
["bitfinex","BTCUSD",1745913606505,0.42120708,95029.0,95028.0,0.44133745]
["bitfinex","BTCUSD",1745913606909,0.41684565,95029.0,95028.0,0.44133745]
["bitfinex","BTCUSD",1745913607731,0.41184565,95029.0,95028.0,0.44133745]
["bitfinex","BTCUSD",1745913607945,0.40444084,95029.0,95028.0,0.33903149]
["bitfinex","BTCUSD",1745913608111,0.40544084,95029.0,95028.0,0.33903149]
["bitfinex","BTCUSD",1745913608292,0.40444084,95029.0,95028.0,0.33903149]
["bitfinex","BTCUSD",1745913608761,0.40544084,95029.0,95028.0,0.33903149]
["bitfinex","BTCUSD",1745913608966,0.40944084,95029.0,95028.0,0.33903149]
["bitfinex","BTCUSD",1745913609508,0.40944084,95029.0,95028.0,0.40461617]
["bitfinex","BTCUSD",1745913609909,0.40544084,95029.0,95028.0,0.40461617]
["bitfinex","BTCUSD",1745913610109,0.40744084,95029.0,95028.0,0.40461617]
["bitfinex","BTCUSD",1745913610892,0.003,95029.0,95028.0,0.40461617]
["bitfinex","BTCUSD",1745913614332,0.003,95029.0,95028.0,0.42421]
["bitfinex","BTCUSD",1745913614951,0.003,95029.0,95028.0,0.40461617]
["bitfinex","BTCUSD",1745913616478,0.01115899,95041.0,95028.0,0.40461617]
["bitfinex","BTCUSD",1745913616479,0.01115899,95041.0,95040.0,0.32107856]
["bitfinex","BTCUSD",1745913616676,0.01115899,95041.0,95040.0,0.37778978]
["bitfinex","BTCUSD",1745913617357,0.01115899,95041.0,95040.0,0.3973716]
["bitfinex","BTCUSD",1745913617750,0.01115899,95041.0,95040.0,0.51438909]
["bitfinex","BTCUSD",1745913617956,0.01115899,95041.0,95040.0,0.51538909]
["bitfinex","BTCUSD",1745913618643,0.01115899,95041.0,95040.0,0.52311137]
["bitfinex","BTCUSD",1745913619553,0.01115899,95041.0,95040.0,0.52411137]
["bitfinex","BTCUSD",1745913619911,0.01115899,95041.0,95040.0,0.52409142]
["bitfinex","BTCUSD",1745913623070,0.01115899,95041.0,95040.0,0.4673802]
["bitfinex","BTCUSD",1745913624543,0.01115899,95041.0,95040.0,0.44781833]
["bitfinex","BTCUSD",1745913627721,0.01115899,95041.0,95040.0,0.4673795]
["bitfinex","BTCUSD",1745913628822,0.004,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745913628983,1e-08,95049.0,95048.0,0.66356084]
["bitfinex","BTCUSD",1745913629356,1e-08,95049.0,95048.0,0.77045098]
["bitfinex","BTCUSD",1745913629710,1e-08,95049.0,95048.0,0.80128349]
["bitfinex","BTCUSD",1745913629917,0.00100001,95049.0,95048.0,0.80128349]
["bitfinex","BTCUSD",1745913630133,0.00100001,95049.0,95048.0,0.90817363]
["bitfinex","BTCUSD",1745913630343,0.00100001,95049.0,95048.0,0.88861246]
["bitfinex","BTCUSD",1745913630522,1e-08,95049.0,95048.0,0.88861246]
["bitfinex","BTCUSD",1745913630921,1e-08,95049.0,95048.0,0.89061246]
["bitfinex","BTCUSD",1745913631523,1e-08,95049.0,95048.0,0.89261246]
["bitfinex","BTCUSD",1745913632505,1e-08,95049.0,95048.0,0.91217091]
["bitfinex","BTCUSD",1745913646373,1e-08,95049.0,95048.0,0.70175092]
["bitfinex","BTCUSD",1745913646598,1e-08,95049.0,95048.0,0.91217091]
["bitfinex","BTCUSD",1745913657609,1e-08,95049.0,95048.0,0.80528077]
["bitfinex","BTCUSD",1745913659375,1e-08,95049.0,95048.0,0.70668077]
["bitfinex","BTCUSD",1745913659525,1e-08,95049.0,95048.0,0.25979063]
["bitfinex","BTCUSD",1745913659935,1e-08,95049.0,95048.0,0.24524978]
["bitfinex","BTCUSD",1745913660345,1e-08,95049.0,95048.0,0.25979063]
["bitfinex","BTCUSD",1745913660544,1e-08,95049.0,95048.0,0.3510016]
["bitfinex","BTCUSD",1745913660720,1e-08,95049.0,95048.0,0.25979063]
["bitfinex","BTCUSD",1745913660959,1e-08,95049.0,95048.0,0.25779063]
["bitfinex","BTCUSD",1745913661162,1e-08,95049.0,95048.0,0.25979063]
["bitfinex","BTCUSD",1745913661489,1e-08,95049.0,95048.0,0.25779063]
["bitfinex","BTCUSD",1745913661625,1e-08,95049.0,95048.0,0.24023218]
["bitfinex","BTCUSD",1745913671647,1e-08,95049.0,95048.0,0.3344473]
["bitfinex","BTCUSD",1745913672665,1e-08,95049.0,95048.0,0.24023218]
["bitfinex","BTCUSD",1745913677824,1e-08,95049.0,95048.0,0.25986163]
["bitfinex","BTCUSD",1745913679508,1e-08,95049.0,95048.0,0.24023218]
["bitfinex","BTCUSD",1745913681180,1e-08,95049.0,95048.0,0.33563218]
["bitfinex","BTCUSD",1745913689257,1e-08,95049.0,95048.0,0.28683218]
["bitfinex","BTCUSD",1745913689458,1e-08,95049.0,95048.0,0.24023218]
["bitfinex","BTCUSD",1745913693012,1e-08,95049.0,95048.0,0.27615214]
["bitfinex","BTCUSD",1745913695262,1e-08,95049.0,95048.0,0.32395214]
["bitfinex","BTCUSD",1745913703181,1e-08,95049.0,95048.0,0.27349133]
["bitfinex","BTCUSD",1745913703415,1e-08,95049.0,95048.0,0.22569133]
["bitfinex","BTCUSD",1745913706033,0.40444085,95049.0,95048.0,0.01527134]
["bitfinex","BTCUSD",1745913706247,0.45174085,95049.0,95048.0,0.21441999]
["bitfinex","BTCUSD",1745913706609,0.40444085,95049.0,95048.0,0.22401606]
["bitfinex","BTCUSD",1745913707173,0.40444085,95049.0,95048.0,0.22201606]
["bitfinex","BTCUSD",1745913707378,0.40444085,95049.0,95048.0,0.22301606]
["bitfinex","BTCUSD",1745913707607,0.40444085,95049.0,95048.0,0.22201606]
["bitfinex","BTCUSD",1745913707929,0.41183241,95049.0,95048.0,0.22401606]
["bitfinex","BTCUSD",1745913708136,0.41183241,95049.0,95048.0,0.22201606]
["bitfinex","BTCUSD",1745913708338,0.41183241,95049.0,95048.0,0.22301606]
["bitfinex","BTCUSD",1745913708909,0.41183241,95049.0,95048.0,0.22201606]
["bitfinex","BTCUSD",1745913709274,0.40444085,95049.0,95048.0,0.22401606]
["bitfinex","BTCUSD",1745913721639,0.40444085,95049.0,95048.0,0.21876644]
["bitfinex","BTCUSD",1745913725617,0.40444085,95049.0,95048.0,0.00975038]
["bitfinex","BTCUSD",1745913725829,0.40444085,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745913725994,0.40444085,95049.0,95048.0,0.2185655]
["bitfinex","BTCUSD",1745913727563,0.40444085,95049.0,95048.0,0.00814551]
["bitfinex","BTCUSD",1745913727990,0.01052144,95044.0,95040.0,0.00772228]
["bitfinex","BTCUSD",1745913728194,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745913728368,0.40444084,95041.0,95039.0,0.21043917]
["bitfinex","BTCUSD",1745913728698,0.40444084,95041.0,95040.0,0.00655844]
["bitfinex","BTCUSD",1745913729903,0.40444084,95041.0,95040.0,0.21699615]
["bitfinex","BTCUSD",1745913730104,0.40444084,95041.0,95040.0,0.21899615]
["bitfinex","BTCUSD",1745913730546,0.40444084,95041.0,95040.0,0.00855844]
["bitfinex","BTCUSD",1745913731097,0.40444084,95041.0,95040.0,0.21899615]
["bitfinex","BTCUSD",1745913731300,0.40444084,95041.0,95040.0,0.00855844]
["bitfinex","BTCUSD",1745913731499,0.40444084,95041.0,95040.0,0.21899615]
["bitfinex","BTCUSD",1745913731704,0.40444084,95041.0,95040.0,0.22099615]
["bitfinex","BTCUSD",1745913733066,0.62226397,95041.0,95040.0,0.01055844]
["bitfinex","BTCUSD",1745913733494,0.62226397,95041.0,95040.0,0.004]
["bitfinex","BTCUSD",1745913733703,0.62226397,95041.0,95040.0,0.002]
["bitfinex","BTCUSD",1745913733914,0.21043811,95040.0,95037.0,0.21044343]
["bitfinex","BTCUSD",1745913734130,0.21043771,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745913734365,0.40444084,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913734553,0.40444084,95039.0,95038.0,0.21700089]
["bitfinex","BTCUSD",1745913734829,0.40444084,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745913735053,0.40444084,95039.0,95038.0,0.21700089]
["bitfinex","BTCUSD",1745913735246,0.41182848,95039.0,95038.0,0.21700089]
["bitfinex","BTCUSD",1745913735923,0.40444084,95039.0,95038.0,0.21700089]
["bitfinex","BTCUSD",1745913737777,0.41183127,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913738214,0.41183127,95039.0,95037.0,0.22096536]
["bitfinex","BTCUSD",1745913738439,0.41183127,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913738660,0.40444084,95039.0,95037.0,0.22096536]
["bitfinex","BTCUSD",1745913738857,0.40444084,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913739086,0.40444084,95039.0,95037.0,0.22096536]
["bitfinex","BTCUSD",1745913739296,0.40444084,95039.0,95038.0,0.21700089]
["bitfinex","BTCUSD",1745913739519,0.41182982,95039.0,95038.0,0.21700089]
["bitfinex","BTCUSD",1745913740059,0.62226974,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913740278,0.62226974,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745913740527,0.62226974,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913740734,0.62226974,95039.0,95036.0,0.22096879]
["bitfinex","BTCUSD",1745913740735,0.40444084,95039.0,95037.0,0.21700117]
["bitfinex","BTCUSD",1745913740891,0.40444084,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913741324,0.40444084,95039.0,95037.0,0.21044405]
["bitfinex","BTCUSD",1745913741475,0.40444084,95039.0,95038.0,0.00655876]
["bitfinex","BTCUSD",1745913741873,0.21044213,95038.0,95036.0,0.22096794]
["bitfinex","BTCUSD",1745913742080,0.41496283,95039.0,95026.0,0.21046848]
["bitfinex","BTCUSD",1745913742081,0.01052288,95031.0,95026.0,0.21046848]
["bitfinex","BTCUSD",1745913742295,0.40444084,95030.0,95026.0,0.21046848]
["bitfinex","BTCUSD",1745913742532,0.21046206,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745913742773,0.61490084,95030.0,95027.0,0.21046607]
["bitfinex","BTCUSD",1745913743157,0.61490084,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745913743158,0.61490084,95030.0,95026.0,0.22099153]
["bitfinex","BTCUSD",1745913744254,0.00738692,95029.0,95026.0,0.22099153]
["bitfinex","BTCUSD",1745913744662,0.01799431,95029.0,95026.0,0.22099153]
["bitfinex","BTCUSD",1745913744894,0.00738692,95029.0,95027.0,0.21046644]
["bitfinex","BTCUSD",1745913745300,0.00738692,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913745913,0.41182776,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913746316,0.40444084,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913747114,0.40444084,95029.0,95028.0,0.22914394]
["bitfinex","BTCUSD",1745913747324,0.40444084,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913748728,0.41182776,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913748879,0.62228982,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913750478,0.41182776,95029.0,95028.0,0.22914394]
["bitfinex","BTCUSD",1745913750683,0.41182776,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913751871,0.62228982,95029.0,95028.0,0.01867966]
["bitfinex","BTCUSD",1745913758091,0.41182776,95029.0,95028.0,0.22914394]
["bitfinex","BTCUSD",1745913758294,0.41182776,95029.0,95028.0,0.27604394]
["bitfinex","BTCUSD",1745913758505,0.41182776,95029.0,95028.0,0.32584394]
["bitfinex","BTCUSD",1745913758713,0.40444084,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745913759132,0.40444084,95039.0,95038.0,0.21722478]
["bitfinex","BTCUSD",1745913762807,0.40444084,95039.0,95038.0,0.21822478]
["bitfinex","BTCUSD",1745913763208,0.40444084,95039.0,95038.0,0.21722478]
["bitfinex","BTCUSD",1745913763406,0.40444084,95039.0,95038.0,0.21922478]
["bitfinex","BTCUSD",1745913763987,0.40444084,95039.0,95038.0,0.22022478]
["bitfinex","BTCUSD",1745913764514,0.40444084,95039.0,95038.0,0.21922478]
["bitfinex","BTCUSD",1745913764707,0.40444084,95039.0,95038.0,0.22122478]
["bitfinex","BTCUSD",1745913770666,0.40444084,95039.0,95038.0,0.21722478]
["bitfinex","BTCUSD",1745913770871,0.40444084,95039.0,95038.0,0.21822478]
["bitfinex","BTCUSD",1745913772036,0.40444084,95039.0,95038.0,0.21922478]
["bitfinex","BTCUSD",1745913779274,0.40444084,95039.0,95038.0,1.21922478]
["bitfinex","BTCUSD",1745913781573,0.40444084,95039.0,95038.0,1.00878265]
["bitfinex","BTCUSD",1745913781776,0.51133098,95039.0,95038.0,1.00878265]
["bitfinex","BTCUSD",1745913781980,0.51133098,95039.0,95038.0,1.21922478]
["bitfinex","BTCUSD",1745913782185,0.40444084,95039.0,95038.0,1.26592478]
["bitfinex","BTCUSD",1745913782383,0.40444084,95039.0,95038.0,1.31072478]
["bitfinex","BTCUSD",1745913783422,0.40444084,95039.0,95038.0,1.31272478]
["bitfinex","BTCUSD",1745913783974,0.40444084,95039.0,95038.0,1.31172478]
["bitfinex","BTCUSD",1745913784152,0.40444084,95039.0,95038.0,1.31372478]
["bitfinex","BTCUSD",1745913819006,0.40444084,95039.0,95038.0,1.00978265]
["bitfinex","BTCUSD",1745913819472,0.40444084,95039.0,95038.0,1.22022478]
["bitfinex","BTCUSD",1745913819935,0.41184101,95039.0,95038.0,1.22022478]
["bitfinex","BTCUSD",1745913820370,0.41184101,95039.0,95038.0,1.21922478]
["bitfinex","BTCUSD",1745913820616,0.62228093,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913820831,0.62228093,95039.0,95038.0,1.00778265]
["bitfinex","BTCUSD",1745913821998,0.62328093,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913825709,0.73017107,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913826758,0.74988347,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913840557,0.53944355,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913840743,0.74988347,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913841480,0.53944355,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913843496,0.74988347,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913845172,0.53944355,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913848229,0.74988347,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913848838,0.53944355,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913848994,0.74988347,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913851610,0.7497243,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913852591,0.7960243,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913852802,1.1360243,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913853003,1.16561001,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913854397,1.16461001,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913854599,1.16761001,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913855033,1.16861001,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913857368,1.23419197,95039.0,95038.0,1.00678265]
["bitfinex","BTCUSD",1745913857581,0.78194263,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913857760,1.11710163,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913857986,1.10172563,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913858165,1.02462263,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913858395,0.99692263,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913860515,0.92328563,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913862951,0.93882648,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913863182,0.79748348,95039.0,95038.0,0.59334414]
["bitfinex","BTCUSD",1745913863382,2.23804948,95039.0,95038.0,0.18174414]
["bitfinex","BTCUSD",1745913863658,2.05325448,95039.0,95038.0,0.18174414]
["bitfinex","BTCUSD",1745913863854,2.05325448,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913864297,1.88763148,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913866793,1.62446863,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913867006,1.49156763,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913867213,1.57928763,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913870236,1.69008763,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913870556,1.57928763,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913873442,1.6088191,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913873894,1.3950141,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913879893,1.3920141,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913880421,1.3950141,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913880558,1.3970141,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913880758,1.2152941,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913880971,1.2182941,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913881172,1.7170141,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913881385,1.4494801,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913883531,1.4073121,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913888184,1.40734042,95039.0,95038.0,0.17724383]
["bitfinex","BTCUSD",1745913889959,1.40734042,95039.0,95038.0,0.16736995]
["bitfinex","BTCUSD",1745913891900,1.22032242,95039.0,95038.0,0.16736995]
["bitfinex","BTCUSD",1745913892122,1.83781342,95039.0,95038.0,0.16736995]
["bitfinex","BTCUSD",1745913892568,1.57621342,95039.0,95038.0,0.16736995]
["bitfinex","BTCUSD",1745913900508,1.41892842,95039.0,95038.0,0.16736995]
["bitfinex","BTCUSD",1745913900881,1.33424942,95039.0,95038.0,0.16736995]
["bitfinex","BTCUSD",1745913901096,1.33424942,95039.0,95038.0,0.15649607]
["bitfinex","BTCUSD",1745913901550,1.22032242,95039.0,95038.0,0.15649607]
["bitfinex","BTCUSD",1745913906061,1.22032242,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913912146,1.13260242,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913912451,1.22032242,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913914140,0.88032242,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913914566,1.22032242,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913916584,1.19079095,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913917791,1.17105023,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913922789,1.08333023,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913923000,1.17105023,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913923991,1.19076481,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913926129,1.17105023,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913944863,1.19078915,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913945273,1.22038624,95039.0,95038.0,0.20619607]
["bitfinex","BTCUSD",1745913948211,1.22038624,95039.0,95038.0,0.2046007]
["bitfinex","BTCUSD",1745913948412,1.19078915,95039.0,95038.0,0.2046007]
["bitfinex","BTCUSD",1745913948627,1.19078915,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913948810,2.00535996,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913949008,2.01990081,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913949158,2.05113307,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913950661,2.01990081,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913955534,1.93218081,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913955909,2.01986081,95039.0,95038.0,0.1549007]
["bitfinex","BTCUSD",1745913968474,0.22500291,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913968690,2.78438997,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913968905,2.79179014,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913969109,2.69858114,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913969534,2.39498614,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913969973,2.39698614,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913970331,2.25607614,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913970945,2.25707614,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913971522,2.20595414,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913971943,2.61755414,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913972292,2.56755414,95029.0,95028.0,0.01191795]
["bitfinex","BTCUSD",1745913972767,0.56502506,95019.0,95018.0,0.0454]
["bitfinex","BTCUSD",1745913972983,0.55050415,95010.0,95009.0,0.0008482]
["bitfinex","BTCUSD",1745913973208,1.08873321,95010.0,95009.0,0.0008482]
["bitfinex","BTCUSD",1745913973898,1.09613338,95010.0,95009.0,0.0008482]
["bitfinex","BTCUSD",1745913974843,1.09613338,95010.0,95009.0,0.0018482]
["bitfinex","BTCUSD",1745913975028,1.09613338,95010.0,95009.0,0.0028482]
["bitfinex","BTCUSD",1745913975289,1.1068644,95010.0,95009.0,0.0018482]
["bitfinex","BTCUSD",1745913975502,1.1068644,95010.0,95009.0,0.0008482]
["bitfinex","BTCUSD",1745913975987,0.55636025,95010.0,95009.0,0.0504482]
["bitfinex","BTCUSD",1745913976199,0.43873909,95010.0,95009.0,0.30755457]
["bitfinex","BTCUSD",1745913976416,0.08768,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745913976643,0.63257994,95032.0,95028.0,0.0486]
["bitfinex","BTCUSD",1745913976872,0.10689014,95031.0,95030.0,0.21045883]
["bitfinex","BTCUSD",1745913977101,0.10689014,95031.0,95030.0,0.25545883]
["bitfinex","BTCUSD",1745913977315,0.10689014,95031.0,95030.0,0.270188]
["bitfinex","BTCUSD",1745913977535,0.10689014,95031.0,95030.0,0.10832917]
["bitfinex","BTCUSD",1745913978208,0.10789014,95031.0,95030.0,0.10832917]
["bitfinex","BTCUSD",1745913980658,0.002,95031.0,95030.0,0.10832917]
["bitfinex","BTCUSD",1745913980874,0.001,95031.0,95030.0,0.10832917]
["bitfinex","BTCUSD",1745913981316,0.002,95031.0,95030.0,0.10832917]
["bitfinex","BTCUSD",1745913983257,0.001,95031.0,95030.0,0.10832917]
["bitfinex","BTCUSD",1745913983449,0.001,95031.0,95030.0,0.10932917]
["bitfinex","BTCUSD",1745913983892,0.4116,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745913984301,0.4116,95032.0,95031.0,0.22518654]
["bitfinex","BTCUSD",1745913985207,0.4116,95032.0,95031.0,0.22718654]
["bitfinex","BTCUSD",1745913986630,0.4116,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745913986865,0.51849014,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745913987114,0.51849014,95034.0,95033.0,0.22503638]
["bitfinex","BTCUSD",1745913988096,0.51849014,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913988312,0.51849014,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745913988527,0.51849014,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913988745,0.51849014,95034.0,95032.0,0.01458343]
["bitfinex","BTCUSD",1745913988917,0.51849014,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913989124,0.51849014,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745913989321,0.51849014,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913989528,0.51849014,95034.0,95032.0,0.01458343]
["bitfinex","BTCUSD",1745913989737,0.51849014,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913990294,0.5258648,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913990594,0.54553038,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913991273,0.75598137,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913991483,0.75598137,95034.0,95031.0,0.22098017]
["bitfinex","BTCUSD",1745913991698,0.75598137,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913991914,0.75598137,95034.0,95031.0,0.22098017]
["bitfinex","BTCUSD",1745913992129,0.54553038,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913992353,0.54553038,95034.0,95032.0,0.22503741]
["bitfinex","BTCUSD",1745913992601,0.75598137,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913992884,0.54553038,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913993852,0.75598137,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913994068,0.54553038,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913995401,0.75598137,95034.0,95033.0,0.01458317]
["bitfinex","BTCUSD",1745913995790,0.75598137,95034.0,95031.0,0.22097875]
["bitfinex","BTCUSD",1745913995993,0.74860671,95034.0,95033.0,0.01461396]
["bitfinex","BTCUSD",1745913996155,0.74860671,95034.0,95032.0,0.01461423]
["bitfinex","BTCUSD",1745913996357,0.72894113,95034.0,95033.0,0.01461396]
["bitfinex","BTCUSD",1745913996696,0.72894113,95034.0,95031.0,0.22097875]
["bitfinex","BTCUSD",1745913996872,0.72894113,95034.0,95033.0,0.01461396]
["bitfinex","BTCUSD",1745913997075,0.72894113,95034.0,95031.0,0.22097875]
["bitfinex","BTCUSD",1745913997275,0.72894113,95034.0,95033.0,0.01461396]
["bitfinex","BTCUSD",1745913997478,0.72894113,95034.0,95032.0,0.21045485]
["bitfinex","BTCUSD",1745913997660,0.00737364,95033.0,95032.0,0.21045485]
["bitfinex","BTCUSD",1745913998434,0.0270367,95033.0,95032.0,0.21045485]
["bitfinex","BTCUSD",1745913998857,0.0270367,95033.0,95031.0,0.22097875]
["bitfinex","BTCUSD",1745913999339,0.01966306,95032.0,95031.0,0.22097875]
["bitfinex","BTCUSD",1745913999587,0.0270367,95032.0,95031.0,0.22097875]
["bitfinex","BTCUSD",1745914000031,0.0270367,95032.0,95031.0,0.22197875]
["bitfinex","BTCUSD",1745914000326,0.0270367,95032.0,95031.0,0.23659324]
["bitfinex","BTCUSD",1745914000465,0.0270367,95032.0,95031.0,0.23559324]
["bitfinex","BTCUSD",1745914000691,0.0270367,95032.0,95031.0,0.01561449]
["bitfinex","BTCUSD",1745914001654,0.0270367,95032.0,95031.0,0.01661449]
["bitfinex","BTCUSD",1745914001833,0.0270367,95032.0,95031.0,0.22707213]
["bitfinex","BTCUSD",1745914004495,0.0270367,95032.0,95031.0,0.01661449]
["bitfinex","BTCUSD",1745914005963,0.0270367,95032.0,95031.0,0.22707213]
["bitfinex","BTCUSD",1745914009604,0.0270367,95032.0,95031.0,0.01661449]
["bitfinex","BTCUSD",1745914011883,0.0270367,95032.0,95031.0,0.22707213]
["bitfinex","BTCUSD",1745914019592,0.0270367,95032.0,95031.0,0.01661449]
["bitfinex","BTCUSD",1745914019993,0.0270367,95032.0,95031.0,0.22707213]
["bitfinex","BTCUSD",1745914020209,0.0270367,95032.0,95031.0,0.39714029]
["bitfinex","BTCUSD",1745914020461,0.0270367,95032.0,95031.0,0.50403043]
["bitfinex","BTCUSD",1745914020690,1e-08,95049.0,95048.0,0.30811999]
["bitfinex","BTCUSD",1745914021170,0.0004942,95057.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1745914021382,0.0004942,95057.0,95052.0,0.31021483]
["bitfinex","BTCUSD",1745914021600,0.0004942,95057.0,95052.0,0.41851402]
["bitfinex","BTCUSD",1745914023009,0.0004242,95068.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745914023240,1e-08,95063.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745914023482,0.0004241,95072.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745914023483,0.4116,95097.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1745914023716,0.4116,95097.0,95079.0,0.26145448]
["bitfinex","BTCUSD",1745914023926,0.4116,95097.0,95079.0,0.27114993]
["bitfinex","BTCUSD",1745914024362,0.4116,95097.0,95079.0,0.31724993]
["bitfinex","BTCUSD",1745914025478,0.4116,95097.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914025732,0.4116,95097.0,95079.0,0.42477453]
["bitfinex","BTCUSD",1745914027215,0.01051568,95096.0,95079.0,0.42477453]
["bitfinex","BTCUSD",1745914027434,0.01051624,95091.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914027650,0.4116,95097.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914027864,0.01051568,95096.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914028322,0.01051579,95095.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914028964,0.01051602,95093.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914029350,0.22083316,95095.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914029602,0.01051579,95095.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914030251,0.01051591,95094.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914030463,0.01051568,95096.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914030904,0.4116,95097.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914031120,0.01051579,95095.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914031310,0.21031435,95096.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914031457,0.01051579,95095.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914032679,0.42211557,95097.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914032826,0.01051568,95096.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914033047,0.01051591,95094.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914033263,0.21032875,95090.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914033462,0.22083911,95092.0,95079.0,0.32496417]
["bitfinex","BTCUSD",1745914033668,0.22083911,95092.0,95079.0,0.27596417]
["bitfinex","BTCUSD",1745914033669,0.21033293,95088.0,95079.0,0.27596417]
["bitfinex","BTCUSD",1745914034020,0.2103477,95081.0,95079.0,0.01179854]
["bitfinex","BTCUSD",1745914034228,0.01051723,95082.0,95079.0,0.01179854]
["bitfinex","BTCUSD",1745914034483,0.22087128,95078.0,95073.0,0.21036456]
["bitfinex","BTCUSD",1745914034691,0.21036024,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745914034898,0.21036024,95075.0,95069.0,0.22089051]
["bitfinex","BTCUSD",1745914034899,0.22088335,95073.0,95069.0,0.22089051]
["bitfinex","BTCUSD",1745914035140,0.01051812,95074.0,95070.0,0.22088894]
["bitfinex","BTCUSD",1745914035544,0.01051812,95074.0,95071.0,0.21036874]
["bitfinex","BTCUSD",1745914035773,0.01051734,95081.0,95077.0,0.22087335]
["bitfinex","BTCUSD",1745914035986,0.10689014,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745914036206,0.10689014,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745914036659,0.0004242,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745914036873,0.0004242,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1745914040789,0.0004242,95080.0,95079.0,0.21245471]
["bitfinex","BTCUSD",1745914045450,0.0004242,95080.0,95079.0,0.22383793]
["bitfinex","BTCUSD",1745914045663,0.0004242,95080.0,95079.0,0.22073461]
["bitfinex","BTCUSD",1745914049633,0.02003845,95080.0,95079.0,0.22073461]
["bitfinex","BTCUSD",1745914049854,0.02738695,95080.0,95079.0,0.22073461]
["bitfinex","BTCUSD",1745914050823,0.02003845,95080.0,95079.0,0.22073461]
["bitfinex","BTCUSD",1745914051003,0.02003845,95080.0,95079.0,0.32068473]
["bitfinex","BTCUSD",1745914051255,0.0004242,95080.0,95079.0,0.32068473]
["bitfinex","BTCUSD",1745914060006,0.0004242,95080.0,95079.0,0.22073461]
["bitfinex","BTCUSD",1745914061336,0.00780871,95080.0,95079.0,0.22073461]
["bitfinex","BTCUSD",1745914061916,0.00780871,95080.0,95079.0,0.26633461]
["bitfinex","BTCUSD",1745914062952,0.0004242,95080.0,95079.0,0.26633461]
["bitfinex","BTCUSD",1745914065639,0.00781266,95080.0,95079.0,0.26633461]
["bitfinex","BTCUSD",1745914065846,0.00781266,95080.0,95079.0,0.29293474]
["bitfinex","BTCUSD",1745914066099,0.00781266,95080.0,95079.0,0.26633461]
["bitfinex","BTCUSD",1745914073578,0.0004242,95080.0,95079.0,0.26633461]
["bitfinex","BTCUSD",1745914074515,0.0004242,95080.0,95079.0,0.26833461]
["bitfinex","BTCUSD",1745914074946,0.0004242,95080.0,95079.0,0.27033461]
["bitfinex","BTCUSD",1745914075340,0.0004242,95080.0,95079.0,0.29735498]
["bitfinex","BTCUSD",1745914082166,0.0004242,95080.0,95079.0,0.22473461]
["bitfinex","BTCUSD",1745914083050,0.00781794,95080.0,95079.0,0.22473461]
["bitfinex","BTCUSD",1745914088757,0.0004242,95080.0,95079.0,0.22473461]
["bitfinex","BTCUSD",1745914092246,0.0004242,95080.0,95079.0,0.01538322]
["bitfinex","BTCUSD",1745914092455,0.0004242,95080.0,95079.0,0.01748647]
["bitfinex","BTCUSD",1745914092674,0.00781721,95080.0,95079.0,0.01538322]
["bitfinex","BTCUSD",1745914092887,0.00781721,95080.0,95079.0,0.01748651]
["bitfinex","BTCUSD",1745914094282,0.00781603,95080.0,95079.0,0.01748651]
["bitfinex","BTCUSD",1745914097484,0.00781603,95080.0,95079.0,0.22573461]
["bitfinex","BTCUSD",1745914101618,0.00781603,95080.0,95079.0,0.25577948]
["bitfinex","BTCUSD",1745914102336,0.00781603,95080.0,95079.0,0.22573461]
["bitfinex","BTCUSD",1745914104382,0.0004242,95080.0,95079.0,0.22573461]
["bitfinex","BTCUSD",1745914125229,0.00781879,95080.0,95079.0,0.22573461]
["bitfinex","BTCUSD",1745914126678,0.00781879,95080.0,95079.0,0.22198748]
["bitfinex","BTCUSD",1745914157048,0.00781879,95080.0,95079.0,0.24164069]
["bitfinex","BTCUSD",1745914161949,0.00781879,95080.0,95079.0,0.33885121]
["bitfinex","BTCUSD",1745914163058,0.00781879,95080.0,95079.0,0.24164069]
["bitfinex","BTCUSD",1745914171720,0.00781879,95080.0,95079.0,0.29024069]
["bitfinex","BTCUSD",1745914171922,0.0004242,95080.0,95079.0,0.29024069]
["bitfinex","BTCUSD",1745914174194,9.072e-05,95083.0,95082.0,0.30574475]
["bitfinex","BTCUSD",1745914174349,9.072e-05,95083.0,95082.0,0.32539796]
["bitfinex","BTCUSD",1745914174567,9.072e-05,95083.0,95082.0,0.4398267]
["bitfinex","BTCUSD",1745914175348,9.072e-05,95083.0,95082.0,0.54671684]
["bitfinex","BTCUSD",1745914175980,9.072e-05,95083.0,95082.0,0.55071684]
["bitfinex","BTCUSD",1745914177153,9.072e-05,95083.0,95082.0,0.55371684]
["bitfinex","BTCUSD",1745914188737,9.072e-05,95083.0,95082.0,0.55371684]
["bitfinex","BTCUSD",1745914189793,9.072e-05,95083.0,95082.0,0.4468267]
["bitfinex","BTCUSD",1745914191269,9.072e-05,95083.0,95082.0,0.33993656]
["bitfinex","BTCUSD",1745914191489,9.072e-05,95083.0,95082.0,0.24453656]
["bitfinex","BTCUSD",1745914196036,9.072e-05,95083.0,95082.0,0.27453656]
["bitfinex","BTCUSD",1745914217343,9.072e-05,95083.0,95082.0,0.32113656]
["bitfinex","BTCUSD",1745914217567,9.072e-05,95083.0,95082.0,0.42522195]
["bitfinex","BTCUSD",1745914218209,9.072e-05,95083.0,95082.0,0.53211209]
["bitfinex","BTCUSD",1745914231741,9.072e-05,95083.0,95082.0,0.53746252]
["bitfinex","BTCUSD",1745914234527,9.072e-05,95083.0,95082.0,0.43057238]
["bitfinex","BTCUSD",1745914240001,9.072e-05,95083.0,95082.0,0.41091917]
["bitfinex","BTCUSD",1745914241205,9.072e-05,95083.0,95082.0,0.4305475]
["bitfinex","BTCUSD",1745914255183,9.072e-05,95083.0,95082.0,0.41091917]
["bitfinex","BTCUSD",1745914255883,9.072e-05,95083.0,95082.0,0.30683378]
["bitfinex","BTCUSD",1745914256613,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914265740,9.072e-05,95083.0,95082.0,0.27989195]
["bitfinex","BTCUSD",1745914266828,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914267605,9.072e-05,95083.0,95082.0,0.27988856]
["bitfinex","BTCUSD",1745914268232,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914269842,9.072e-05,95083.0,95082.0,0.3535689]
["bitfinex","BTCUSD",1745914270304,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914270988,9.072e-05,95083.0,95082.0,0.27989008]
["bitfinex","BTCUSD",1745914284788,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914286675,9.072e-05,95083.0,95082.0,0.35893378]
["bitfinex","BTCUSD",1745914290782,9.072e-05,95083.0,95082.0,0.30943378]
["bitfinex","BTCUSD",1745914290999,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914292863,9.072e-05,95083.0,95082.0,0.3535689]
["bitfinex","BTCUSD",1745914293363,9.072e-05,95083.0,95082.0,0.37323958]
["bitfinex","BTCUSD",1745914293541,9.072e-05,95083.0,95082.0,0.27990446]
["bitfinex","BTCUSD",1745914299533,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914308654,9.072e-05,95083.0,95082.0,0.27990372]
["bitfinex","BTCUSD",1745914311450,9.072e-05,95083.0,95082.0,0.26023378]
["bitfinex","BTCUSD",1745914322358,0.00749003,95083.0,95082.0,0.04988903]
["bitfinex","BTCUSD",1745914324778,0.00749003,95083.0,95082.0,0.06841428]
["bitfinex","BTCUSD",1745914324989,0.00749003,95083.0,95082.0,0.04888903]
["bitfinex","BTCUSD",1745914325434,0.00749003,95083.0,95082.0,0.04588903]
["bitfinex","BTCUSD",1745914325673,9.072e-05,95083.0,95082.0,0.04288903]
["bitfinex","BTCUSD",1745914325894,9.072e-05,95083.0,95082.0,0.04788903]
["bitfinex","BTCUSD",1745914328663,9.072e-05,95083.0,95082.0,0.25823378]
["bitfinex","BTCUSD",1745914331105,9.072e-05,95083.0,95082.0,0.25614894]
["bitfinex","BTCUSD",1745914331874,9.072e-05,95083.0,95082.0,0.29003341]
["bitfinex","BTCUSD",1745914333201,9.072e-05,95083.0,95082.0,0.25614894]
["bitfinex","BTCUSD",1745914338197,0.00747946,95083.0,95082.0,0.25614894]
["bitfinex","BTCUSD",1745914366863,0.00747946,95083.0,95082.0,0.27582675]
["bitfinex","BTCUSD",1745914370449,0.00747946,95083.0,95082.0,0.32372675]
["bitfinex","BTCUSD",1745914370859,9.072e-05,95083.0,95082.0,0.32372675]
["bitfinex","BTCUSD",1745914376141,9.072e-05,95083.0,95082.0,0.35280049]
["bitfinex","BTCUSD",1745914376546,9.072e-05,95083.0,95082.0,0.32372675]
["bitfinex","BTCUSD",1745914395517,9.072e-05,95083.0,95082.0,0.47651689]
["bitfinex","BTCUSD",1745914398009,9.072e-05,95083.0,95082.0,0.47649767]
["bitfinex","BTCUSD",1745914404503,9.072e-05,95083.0,95082.0,0.47648769]
["bitfinex","BTCUSD",1745914414986,9.072e-05,95083.0,95082.0,0.36959755]
["bitfinex","BTCUSD",1745914420423,9.072e-05,95083.0,95082.0,0.32169755]
["bitfinex","BTCUSD",1745914422610,9.072e-05,95083.0,95082.0,0.30204894]
["bitfinex","BTCUSD",1745914427832,9.072e-05,95083.0,95082.0,0.25614894]
["bitfinex","BTCUSD",1745914428264,0.21043326,95083.0,95082.0,0.04248886]
["bitfinex","BTCUSD",1745914428513,0.21782319,95083.0,95082.0,0.04248886]
["bitfinex","BTCUSD",1745914429027,0.00748065,95083.0,95082.0,0.04248886]
["bitfinex","BTCUSD",1745914429201,0.00748065,95083.0,95082.0,0.24983361]
["bitfinex","BTCUSD",1745914429813,0.00748065,95083.0,95082.0,0.25083361]
["bitfinex","BTCUSD",1745914432315,9.072e-05,95083.0,95082.0,0.25083361]
["bitfinex","BTCUSD",1745914434204,0.01050269,95083.0,95082.0,0.25083361]
["bitfinex","BTCUSD",1745914434404,9.072e-05,95083.0,95082.0,0.25083361]
["bitfinex","BTCUSD",1745914435593,9.072e-05,95083.0,95082.0,0.34428124]
["bitfinex","BTCUSD",1745914436043,9.072e-05,95083.0,95082.0,0.25083361]
["bitfinex","BTCUSD",1745914441811,0.002,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745914442032,0.002,95086.0,95085.0,0.21244109]
["bitfinex","BTCUSD",1745914442251,0.002,95086.0,95085.0,0.21990065]
["bitfinex","BTCUSD",1745914442462,0.002,95086.0,95085.0,0.21779767]
["bitfinex","BTCUSD",1745914442685,0.002,95086.0,95085.0,0.32468781]
["bitfinex","BTCUSD",1745914444478,0.002,95086.0,95085.0,0.32868781]
["bitfinex","BTCUSD",1745914444915,0.002,95086.0,95085.0,0.33168781]
["bitfinex","BTCUSD",1745914445116,0.0035058,95086.0,95085.0,0.33168781]
["bitfinex","BTCUSD",1745914453144,0.0035058,95086.0,95085.0,0.22479767]
["bitfinex","BTCUSD",1745914477221,0.02320385,95086.0,95085.0,0.22479767]
["bitfinex","BTCUSD",1745914477666,0.02320385,95086.0,95085.0,0.22079767]
["bitfinex","BTCUSD",1745914477867,0.02320385,95086.0,95085.0,0.21879767]
["bitfinex","BTCUSD",1745914478076,0.02320385,95086.0,95085.0,0.22079767]
["bitfinex","BTCUSD",1745914479281,0.02320385,95086.0,95085.0,0.21979767]
["bitfinex","BTCUSD",1745914479510,0.02320385,95086.0,95085.0,0.22279767]
["bitfinex","BTCUSD",1745914479939,0.02320385,95086.0,95085.0,0.01245956]
["bitfinex","BTCUSD",1745914480154,0.23353975,95086.0,95085.0,0.01245956]
["bitfinex","BTCUSD",1745914480362,0.24092594,95086.0,95085.0,0.005]
["bitfinex","BTCUSD",1745914480607,0.24092594,95086.0,95085.0,0.01124772]
["bitfinex","BTCUSD",1745914480812,0.24092594,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1745914481022,0.24092594,95086.0,95085.0,0.00628472]
["bitfinex","BTCUSD",1745914481226,0.25144273,95086.0,95083.0,0.22085912]
["bitfinex","BTCUSD",1745914481415,0.03059004,95086.0,95085.0,0.00628472]
["bitfinex","BTCUSD",1745914482139,0.03059004,95086.0,95085.0,0.21662283]
["bitfinex","BTCUSD",1745914482636,0.03059004,95086.0,95085.0,0.21862283]
["bitfinex","BTCUSD",1745914482861,0.25149475,95086.0,95085.0,0.00828472]
["bitfinex","BTCUSD",1745914483009,0.25149475,95086.0,95085.0,0.00928472]
["bitfinex","BTCUSD",1745914485466,0.25149475,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1745914485825,0.25149475,95086.0,95085.0,0.00835334]
["bitfinex","BTCUSD",1745914486267,0.25149475,95086.0,95085.0,0.00635334]
["bitfinex","BTCUSD",1745914486467,0.25149475,95086.0,95085.0,0.00735334]
["bitfinex","BTCUSD",1745914486791,0.04115885,95086.0,95085.0,0.00635334]
["bitfinex","BTCUSD",1745914487328,0.25149475,95086.0,95085.0,0.00635334]
["bitfinex","BTCUSD",1745914487742,0.04115885,95086.0,95085.0,0.00635334]
["bitfinex","BTCUSD",1745914487943,0.25149475,95086.0,95085.0,0.00635334]
["bitfinex","BTCUSD",1745914489660,0.25149475,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1745914490231,0.21034254,95083.0,95082.0,0.03]
["bitfinex","BTCUSD",1745914490449,0.23742678,95083.0,95082.0,0.03535431]
["bitfinex","BTCUSD",1745914490650,0.23893258,95083.0,95082.0,0.03535431]
["bitfinex","BTCUSD",1745914491080,0.65053258,95083.0,95082.0,0.03535431]
["bitfinex","BTCUSD",1745914492427,0.65053258,95083.0,95082.0,0.03635431]
["bitfinex","BTCUSD",1745914493487,0.65053258,95083.0,95082.0,0.032]
["bitfinex","BTCUSD",1745914494651,0.65053258,95083.0,95082.0,0.03735431]
["bitfinex","BTCUSD",1745914495588,0.65053258,95083.0,95082.0,0.032]
["bitfinex","BTCUSD",1745914496134,0.65053258,95083.0,95082.0,0.03635431]
["bitfinex","BTCUSD",1745914496339,0.65053258,95083.0,95082.0,0.03535431]
["bitfinex","BTCUSD",1745914496643,0.65053258,95083.0,95082.0,0.03635431]
["bitfinex","BTCUSD",1745914501792,0.44019004,95083.0,95082.0,0.03635431]
["bitfinex","BTCUSD",1745914501997,0.44019004,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914505513,0.42049199,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914506129,0.4131058,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914506717,0.42049199,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914508600,0.00889199,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914512344,0.0015058,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914516042,0.0015058,95083.0,95082.0,0.29359906]
["bitfinex","BTCUSD",1745914525191,0.0015058,95083.0,95082.0,0.34159906]
["bitfinex","BTCUSD",1745914534831,0.0015058,95083.0,95082.0,0.29469906]
["bitfinex","BTCUSD",1745914535042,0.0015058,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914537928,0.02120026,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914538131,0.02120026,95083.0,95082.0,0.03635431]
["bitfinex","BTCUSD",1745914539156,0.02120026,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914539358,0.02858645,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914543757,0.02120026,95083.0,95082.0,0.24669906]
["bitfinex","BTCUSD",1745914546092,0.02120026,95083.0,95082.0,0.33799906]
["bitfinex","BTCUSD",1745914546472,0.02120026,95083.0,95082.0,0.34860019]
["bitfinex","BTCUSD",1745914546677,0.0015058,95083.0,95082.0,0.34860019]
["bitfinex","BTCUSD",1745914547309,0.0015058,95083.0,95082.0,0.33799906]
["bitfinex","BTCUSD",1745914554454,0.0015058,95083.0,95082.0,0.33699906]
["bitfinex","BTCUSD",1745914555522,0.0015058,95083.0,95082.0,0.33899906]
["bitfinex","BTCUSD",1745914555740,0.0015058,95083.0,95082.0,0.34199906]
["bitfinex","BTCUSD",1745914555951,0.0015058,95083.0,95082.0,0.33999906]
["bitfinex","BTCUSD",1745914556582,0.0015058,95083.0,95082.0,0.34399906]
["bitfinex","BTCUSD",1745914570227,0.002,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745914570430,0.002,95086.0,95085.0,0.21244108]
["bitfinex","BTCUSD",1745914570630,0.002,95086.0,95085.0,0.21884284]
["bitfinex","BTCUSD",1745914570832,0.002,95086.0,95085.0,0.21673987]
["bitfinex","BTCUSD",1745914571876,0.002,95086.0,95085.0,0.21973987]
["bitfinex","BTCUSD",1745914572086,0.002,95086.0,95085.0,0.22273987]
["bitfinex","BTCUSD",1745914587582,0.00173392,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745914587583,0.00142859,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745914588085,0.00142859,95102.0,95101.0,0.21669492]
["bitfinex","BTCUSD",1745914588304,0.02114099,95102.0,95101.0,0.21669492]
["bitfinex","BTCUSD",1745914589064,0.02214099,95102.0,95101.0,0.21669492]
["bitfinex","BTCUSD",1745914589254,0.00242859,95102.0,95101.0,0.21669492]
["bitfinex","BTCUSD",1745914589874,0.00242859,95102.0,95101.0,0.20405039]
["bitfinex","BTCUSD",1745914590929,0.00242859,95102.0,95101.0,0.21203077]
["bitfinex","BTCUSD",1745914598956,0.0004242,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745914599174,0.0004242,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745914599400,0.00781406,95119.0,95118.0,0.21700931]
["bitfinex","BTCUSD",1745914600558,0.0004242,95119.0,95118.0,0.21700931]
["bitfinex","BTCUSD",1745914602081,0.0004242,95119.0,95118.0,0.21800931]
["bitfinex","BTCUSD",1745914614764,0.0004242,95119.0,95118.0,0.30960931]
["bitfinex","BTCUSD",1745914614968,0.0004242,95119.0,95118.0,0.21800931]
["bitfinex","BTCUSD",1745914617867,0.0004242,95119.0,95118.0,0.00774417]
["bitfinex","BTCUSD",1745914618340,0.02007805,95119.0,95118.0,0.00774417]
["bitfinex","BTCUSD",1745914618567,0.06787805,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745914618791,0.07526791,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745914619012,0.28553084,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745914619239,0.28553084,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745914619240,0.21026652,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745914619474,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745914619706,0.01965385,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914619927,0.00738986,95116.0,95115.0,0.21027]
["bitfinex","BTCUSD",1745914620611,0.02704371,95116.0,95115.0,0.21027]
["bitfinex","BTCUSD",1745914621058,0.00738986,95116.0,95115.0,0.21027]
["bitfinex","BTCUSD",1745914621287,0.01965385,95118.0,95115.0,0.21027]
["bitfinex","BTCUSD",1745914621522,0.01965385,95118.0,95115.0,0.22078358]
["bitfinex","BTCUSD",1745914621966,0.01965385,95118.0,95116.0,0.21026831]
["bitfinex","BTCUSD",1745914622194,0.0004242,95119.0,95116.0,0.22078178]
["bitfinex","BTCUSD",1745914622404,0.0004242,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745914622617,0.01093734,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745914622836,0.01093734,95119.0,95116.0,0.22078263]
["bitfinex","BTCUSD",1745914623039,0.0004242,95119.0,95116.0,0.22078263]
["bitfinex","BTCUSD",1745914623523,0.01093734,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745914623734,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914624841,0.22077968,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914625228,0.22816954,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914625443,0.01966925,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914625701,0.01966925,95117.0,95114.0,0.22078593]
["bitfinex","BTCUSD",1745914625917,0.01966925,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914626537,0.01966925,95115.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745914627643,0.01966925,95115.0,95114.0,0.01151369]
["bitfinex","BTCUSD",1745914628205,0.01966925,95115.0,95114.0,0.01251369]
["bitfinex","BTCUSD",1745914628546,0.01966925,95115.0,95114.0,0.01151369]
["bitfinex","BTCUSD",1745914628959,0.02705911,95115.0,95114.0,0.01251369]
["bitfinex","BTCUSD",1745914630293,0.01966925,95115.0,95114.0,0.01949618]
["bitfinex","BTCUSD",1745914631915,0.01966925,95115.0,95114.0,0.01849618]
["bitfinex","BTCUSD",1745914632129,0.01966925,95115.0,95114.0,0.22777016]
["bitfinex","BTCUSD",1745914632369,0.01966925,95115.0,95114.0,0.22877016]
["bitfinex","BTCUSD",1745914632778,0.01966925,95115.0,95114.0,0.00898249]
["bitfinex","BTCUSD",1745914633296,0.01966925,95115.0,95114.0,0.21925647]
["bitfinex","BTCUSD",1745914634649,0.0004242,95119.0,95114.0,0.21925647]
["bitfinex","BTCUSD",1745914634650,0.02705911,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745914635109,0.02705911,95118.0,95117.0,0.21724623]
["bitfinex","BTCUSD",1745914635354,0.0004242,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745914635759,0.0004242,95119.0,95118.0,0.2172437]
["bitfinex","BTCUSD",1745914639415,0.0004242,95119.0,95118.0,0.2182437]
["bitfinex","BTCUSD",1745914640532,0.0004242,95119.0,95118.0,0.2192437]
["bitfinex","BTCUSD",1745914644053,0.00781406,95119.0,95118.0,0.2192437]
["bitfinex","BTCUSD",1745914654306,0.00781406,95119.0,95118.0,0.2667437]
["bitfinex","BTCUSD",1745914658531,0.00781406,95119.0,95118.0,0.3163437]
["bitfinex","BTCUSD",1745914670349,0.00781406,95119.0,95118.0,0.2667437]
["bitfinex","BTCUSD",1745914681367,0.0004242,95119.0,95118.0,0.2667437]
["bitfinex","BTCUSD",1745914681850,0.0004242,95119.0,95118.0,0.3125437]
["bitfinex","BTCUSD",1745914682072,0.0004242,95119.0,95118.0,0.32708455]
["bitfinex","BTCUSD",1745914682967,0.0004242,95119.0,95118.0,0.32608455]
["bitfinex","BTCUSD",1745914683178,0.0004242,95119.0,95118.0,0.32708455]
["bitfinex","BTCUSD",1745914683593,0.0004242,95119.0,95118.0,0.32908455]
["bitfinex","BTCUSD",1745914684244,0.0004242,95119.0,95118.0,0.3394074]
["bitfinex","BTCUSD",1745914687695,0.0004242,95119.0,95118.0,0.6794074]
["bitfinex","BTCUSD",1745914692513,0.0004242,95119.0,95118.0,0.6774074]
["bitfinex","BTCUSD",1745914692711,0.00013036,95124.0,95120.0,0.22480157]
["bitfinex","BTCUSD",1745914692915,0.00013036,95124.0,95121.0,0.06654296]
["bitfinex","BTCUSD",1745914693134,0.00013036,95124.0,95121.0,0.28368096]
["bitfinex","BTCUSD",1745914693371,0.00013036,95124.0,95121.0,0.28157885]
["bitfinex","BTCUSD",1745914694274,0.00013036,95124.0,95121.0,0.28357885]
["bitfinex","BTCUSD",1745914695838,0.00013036,95124.0,95121.0,0.28657885]
["bitfinex","BTCUSD",1745914712416,0.00013036,95124.0,95121.0,0.23667885]
["bitfinex","BTCUSD",1745914721932,0.00013036,95124.0,95121.0,0.25629151]
["bitfinex","BTCUSD",1745914722754,0.00013036,95124.0,95121.0,0.222138]
["bitfinex","BTCUSD",1745914723399,0.00013036,95124.0,95121.0,0.24174891]
["bitfinex","BTCUSD",1745914725467,0.00013036,95124.0,95121.0,0.222138]
["bitfinex","BTCUSD",1745914774591,0.00013036,95124.0,95121.0,0.320838]
["bitfinex","BTCUSD",1745914776529,0.0004242,95122.0,95121.0,0.320838]
["bitfinex","BTCUSD",1745914794574,0.0004242,95122.0,95121.0,0.271638]
["bitfinex","BTCUSD",1745914798220,0.0004242,95122.0,95121.0,0.319938]
["bitfinex","BTCUSD",1745914810190,0.0004242,95122.0,95121.0,0.271638]
["bitfinex","BTCUSD",1745914821415,0.0004242,95122.0,95121.0,0.222138]
["bitfinex","BTCUSD",1745914831879,0.0004242,95122.0,95121.0,0.22851683]
["bitfinex","BTCUSD",1745914837023,0.0004242,95122.0,95121.0,0.01825832]
["bitfinex","BTCUSD",1745914837244,0.0004242,95122.0,95121.0,0.22851683]
["bitfinex","BTCUSD",1745914837456,0.02013125,95122.0,95121.0,0.22851683]
["bitfinex","BTCUSD",1745914837898,0.02751954,95122.0,95121.0,0.22851683]
["bitfinex","BTCUSD",1745914845220,0.00781249,95122.0,95121.0,0.22851683]
["bitfinex","BTCUSD",1745914846152,0.0004242,95122.0,95121.0,0.22851683]
["bitfinex","BTCUSD",1745914854257,0.0004242,95122.0,95121.0,0.27791683]
["bitfinex","BTCUSD",1745914860438,0.0004242,95122.0,95121.0,0.29245768]
["bitfinex","BTCUSD",1745914861719,0.0004242,95122.0,95121.0,0.28745768]
["bitfinex","BTCUSD",1745914862134,0.0004242,95122.0,95121.0,0.29145768]
["bitfinex","BTCUSD",1745914863269,0.0004242,95130.0,95121.0,0.34295768]
["bitfinex","BTCUSD",1745914863494,0.0004242,95158.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745914863495,0.00737854,95153.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745914863704,0.00737854,95153.0,95145.0,0.36286794]
["bitfinex","BTCUSD",1745914863925,0.00737854,95153.0,95145.0,0.37389703]
["bitfinex","BTCUSD",1745914864568,0.0004242,95158.0,95145.0,0.37389703]
["bitfinex","BTCUSD",1745914865205,0.0004242,95158.0,95145.0,0.37689703]
["bitfinex","BTCUSD",1745914865419,0.0004242,95158.0,95145.0,0.38764475]
["bitfinex","BTCUSD",1745914865622,0.0004242,95158.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1745914865831,0.0004242,95158.0,95155.0,0.21228486]
["bitfinex","BTCUSD",1745914866013,0.0004242,95158.0,95155.0,0.22541167]
["bitfinex","BTCUSD",1745914866251,0.0004242,95158.0,95155.0,0.22331019]
["bitfinex","BTCUSD",1745914866896,0.0004242,95158.0,95155.0,0.23326488]
["bitfinex","BTCUSD",1745914867324,0.0004242,95158.0,95155.0,0.23526488]
["bitfinex","BTCUSD",1745914871490,0.0004242,95158.0,95155.0,0.22731019]
["bitfinex","BTCUSD",1745914876049,0.0231483,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1745914876426,0.04278376,95160.0,95159.0,0.22305786]
["bitfinex","BTCUSD",1745914877188,0.04278376,95160.0,95159.0,0.22405786]
["bitfinex","BTCUSD",1745914877835,0.04278376,95160.0,95159.0,0.22505786]
["bitfinex","BTCUSD",1745914881776,0.04279573,95160.0,95159.0,0.22505786]
["bitfinex","BTCUSD",1745914883872,0.01964743,95160.0,95159.0,0.22505786]
["bitfinex","BTCUSD",1745914893427,0.01964743,95160.0,95159.0,0.22505786]
["bitfinex","BTCUSD",1745914897022,0.02703029,95160.0,95159.0,0.22505786]
["bitfinex","BTCUSD",1745914908423,0.00738286,95160.0,95159.0,0.22505786]
["bitfinex","BTCUSD",1745914916083,0.00738286,95160.0,95159.0,0.01488332]
["bitfinex","BTCUSD",1745914916995,0.02708856,95160.0,95159.0,0.01488332]
["bitfinex","BTCUSD",1745914917487,0.2372609,95160.0,95159.0,0.01488332]
["bitfinex","BTCUSD",1745914917583,0.02708856,95160.0,95159.0,0.01488332]
["bitfinex","BTCUSD",1745914918252,0.2372609,95160.0,95159.0,0.01488332]
["bitfinex","BTCUSD",1745914918700,0.2372609,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1745914919666,0.65429601,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745914919934,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745914920134,0.21020105,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745914920365,0.03021564,95148.0,95147.0,0.0140903]
["bitfinex","BTCUSD",1745914920670,0.03021564,95148.0,95145.0,0.22071508]
["bitfinex","BTCUSD",1745914920881,0.01050994,95148.0,95147.0,0.0140903]
["bitfinex","BTCUSD",1745914921058,0.00738286,95147.0,95146.0,0.01409069]
["bitfinex","BTCUSD",1745914921284,0.00738286,95147.0,95145.0,0.22071508]
["bitfinex","BTCUSD",1745914921908,0.01968661,95146.0,95145.0,0.22071508]
["bitfinex","BTCUSD",1745914922115,0.02706947,95146.0,95145.0,0.22071508]
["bitfinex","BTCUSD",1745914923281,0.02706947,95146.0,95145.0,0.22271508]
["bitfinex","BTCUSD",1745914924026,0.02706947,95146.0,95145.0,0.22471508]
["bitfinex","BTCUSD",1745914924758,0.02706947,95146.0,95145.0,0.01451027]
["bitfinex","BTCUSD",1745914927125,0.02706947,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1745914930005,0.02706947,95146.0,95145.0,0.21420547]
["bitfinex","BTCUSD",1745914930353,0.01968661,95146.0,95145.0,0.22839431]
["bitfinex","BTCUSD",1745914931507,0.02706947,95146.0,95145.0,0.22839431]
["bitfinex","BTCUSD",1745914932504,0.01968661,95146.0,95145.0,0.22839431]
["bitfinex","BTCUSD",1745914940303,0.01024221,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745914940629,0.01050872,95159.0,95157.0,0.21017813]
["bitfinex","BTCUSD",1745914941099,0.01050872,95159.0,95158.0,0.0142055]
["bitfinex","BTCUSD",1745914941412,0.3875,95160.0,95159.0,0.21017454]
["bitfinex","BTCUSD",1745914941612,0.4120241,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745914942024,0.0004241,95161.0,95160.0,0.31837706]
["bitfinex","BTCUSD",1745914943796,0.0004241,95161.0,95160.0,0.31937706]
["bitfinex","BTCUSD",1745914948864,0.0004241,95161.0,95160.0,0.34089657]
["bitfinex","BTCUSD",1745914951653,0.0004242,95179.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745914951870,0.0004242,95179.0,95175.0,0.25623921]
["bitfinex","BTCUSD",1745914952027,0.0004242,95179.0,95175.0,0.27009313]
["bitfinex","BTCUSD",1745914952229,0.0004242,95179.0,95175.0,0.28961264]
["bitfinex","BTCUSD",1745914952904,0.0004242,95179.0,95175.0,0.29061264]
["bitfinex","BTCUSD",1745914954302,0.0004242,95179.0,95175.0,0.27109313]
["bitfinex","BTCUSD",1745914954937,0.0004242,95179.0,95175.0,0.27903689]
["bitfinex","BTCUSD",1745914955754,0.0004242,95179.0,95175.0,0.29850992]
["bitfinex","BTCUSD",1745914955958,0.0004242,95179.0,95175.0,0.27903689]
["bitfinex","BTCUSD",1745914956654,0.0004242,95179.0,95175.0,0.27803689]
["bitfinex","BTCUSD",1745914957000,0.0004242,95179.0,95175.0,0.28403689]
["bitfinex","BTCUSD",1745914968392,0.0004242,95179.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745914968615,0.0004242,95195.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1745914968852,0.0004242,95195.0,95181.0,0.21222699]
["bitfinex","BTCUSD",1745914969088,0.0004242,95195.0,95181.0,0.22599014]
["bitfinex","BTCUSD",1745914969325,0.0004242,95195.0,95181.0,0.22388912]
["bitfinex","BTCUSD",1745914971427,0.0004242,95195.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914977223,0.00735621,95194.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914978213,0.00735621,95193.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914979351,0.00735621,95192.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914980441,0.0004242,95195.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914981406,0.00738301,95194.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914982360,0.0004242,95195.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914984527,0.21010663,95190.0,95181.0,0.22788912]
["bitfinex","BTCUSD",1745914984685,0.05408656,95194.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914984686,0.14827532,95191.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914984890,0.01050541,95189.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914985093,0.3583798,95191.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914985350,0.01050541,95189.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914985518,0.13777013,95191.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914985739,0.00781076,95182.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914986785,0.21793452,95182.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914986994,0.05461076,95182.0,95181.0,0.01776315]
["bitfinex","BTCUSD",1745914987603,0.05461076,95182.0,95181.0,0.004]
["bitfinex","BTCUSD",1745914988092,0.05461076,95182.0,95181.0,0.01771666]
["bitfinex","BTCUSD",1745914988298,0.26473506,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745914988467,0.27524124,95182.0,95181.0,0.01371666]
["bitfinex","BTCUSD",1745914988772,0.27524124,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914988971,0.05461076,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914989148,0.05461076,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914989355,0.05461076,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914989554,0.05461076,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914989735,0.05461076,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914989964,0.05461076,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914990140,0.05461076,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914991404,0.26473452,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914993533,0.26473452,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914994910,0.26473452,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914995107,0.26473452,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914995304,0.26473452,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914995509,0.26473452,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914995690,0.26473452,95182.0,95181.0,0.01471666]
["bitfinex","BTCUSD",1745914997815,0.26473452,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914998011,0.60473452,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745914998425,1.01633452,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1745915000650,0.22065901,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745915001231,0.22066008,95169.0,95166.0,0.21015706]
["bitfinex","BTCUSD",1745915001448,0.01050773,95168.0,95160.0,0.21017096]
["bitfinex","BTCUSD",1745915001631,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745915001829,0.01050773,95168.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915001830,0.01050905,95156.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915002035,0.22070093,95152.0,95147.0,0.22071108]
["bitfinex","BTCUSD",1745915002262,0.22069603,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745915002439,0.00738656,95155.0,95152.0,0.21018931]
["bitfinex","BTCUSD",1745915003452,0.01050905,95156.0,95152.0,0.21018931]
["bitfinex","BTCUSD",1745915003805,0.21018402,95155.0,95152.0,0.22069881]
["bitfinex","BTCUSD",1745915004205,0.21018402,95155.0,95152.0,0.22838741]
["bitfinex","BTCUSD",1745915004401,0.22069318,95155.0,95152.0,0.22838741]
["bitfinex","BTCUSD",1745915004601,0.21569318,95155.0,95152.0,0.0201981]
["bitfinex","BTCUSD",1745915004806,0.21018584,95154.0,95152.0,0.0211981]
["bitfinex","BTCUSD",1745915005015,0.21018584,95154.0,95152.0,0.0191981]
["bitfinex","BTCUSD",1745915005218,0.21018584,95154.0,95153.0,0.00940983]
["bitfinex","BTCUSD",1745915005421,0.21018584,95154.0,95152.0,0.0201981]
["bitfinex","BTCUSD",1745915005625,0.21018584,95154.0,95152.0,0.0211981]
["bitfinex","BTCUSD",1745915005821,0.21018699,95154.0,95153.0,0.00940983]
["bitfinex","BTCUSD",1745915006021,0.21018699,95154.0,95152.0,0.0106886]
["bitfinex","BTCUSD",1745915006345,0.2101878,95153.0,95152.0,0.003]
["bitfinex","BTCUSD",1745915007319,0.2101878,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745915007539,0.21019884,95148.0,95147.0,0.00769335]
["bitfinex","BTCUSD",1745915007747,0.21020364,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745915007954,0.21020547,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745915008162,0.21020837,95144.0,95141.0,0.22072496]
["bitfinex","BTCUSD",1745915008372,0.01051016,95146.0,95143.0,0.21020941]
["bitfinex","BTCUSD",1745915008602,0.22071419,95146.0,95142.0,0.22072138]
["bitfinex","BTCUSD",1745915008938,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745915009142,0.22071096,95148.0,95143.0,0.01451049]
["bitfinex","BTCUSD",1745915009435,0.22071096,95148.0,95143.0,0.02641601]
["bitfinex","BTCUSD",1745915009933,0.21020331,95146.0,95144.0,0.2102075]
["bitfinex","BTCUSD",1745915010345,0.22071347,95146.0,95143.0,0.02641601]
["bitfinex","BTCUSD",1745915010854,0.22071347,95146.0,95143.0,0.01841601]
["bitfinex","BTCUSD",1745915011558,0.22071347,95146.0,95143.0,0.00790552]
["bitfinex","BTCUSD",1745915011802,0.21021431,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1745915011972,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745915012194,0.21020124,95147.0,95143.0,0.21320886]
["bitfinex","BTCUSD",1745915012421,0.21020118,95147.0,95145.0,0.00941296]
["bitfinex","BTCUSD",1745915012591,0.4116,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745915012794,0.4116,95148.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745915013158,0.4116,95148.0,95147.0,0.00941218]
["bitfinex","BTCUSD",1745915013967,0.62179884,95148.0,95147.0,0.00941218]
["bitfinex","BTCUSD",1745915014170,0.62179884,95148.0,95145.0,0.26971156]
["bitfinex","BTCUSD",1745915014376,0.62179884,95148.0,95146.0,0.00941257]
["bitfinex","BTCUSD",1745915014577,0.62179884,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915014846,0.62179884,95148.0,95147.0,0.01241218]
["bitfinex","BTCUSD",1745915015221,0.62179884,95148.0,95147.0,0.01141218]
["bitfinex","BTCUSD",1745915015424,0.62179884,95148.0,95147.0,0.00941218]
["bitfinex","BTCUSD",1745915015806,0.4116,95148.0,95147.0,0.21961323]
["bitfinex","BTCUSD",1745915016003,0.21019713,95149.0,95147.0,0.21961323]
["bitfinex","BTCUSD",1745915016207,0.22070849,95150.0,95147.0,0.21961323]
["bitfinex","BTCUSD",1745915016431,0.22072944,95157.0,95153.0,0.21018738]
["bitfinex","BTCUSD",1745915016631,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745915016827,0.21018338,95155.0,95154.0,0.00940944]
["bitfinex","BTCUSD",1745915017271,0.21018719,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745915017664,0.01050916,95155.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745915017819,0.22069276,95155.0,95152.0,0.22069925]
["bitfinex","BTCUSD",1745915018374,0.22069276,95155.0,95152.0,0.22169925]
["bitfinex","BTCUSD",1745915019077,0.22069123,95156.0,95153.0,0.22069555]
["bitfinex","BTCUSD",1745915020182,0.22068837,95157.0,95154.0,0.21018412]
["bitfinex","BTCUSD",1745915020404,0.22068837,95157.0,95154.0,0.00953809]
["bitfinex","BTCUSD",1745915020557,0.01050894,95157.0,95154.0,0.00953809]
["bitfinex","BTCUSD",1745915020760,0.21017428,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1745915020991,0.21017428,95160.0,95157.0,0.21017876]
["bitfinex","BTCUSD",1745915021169,0.21017675,95158.0,95157.0,0.00953692]
["bitfinex","BTCUSD",1745915023841,0.22069088,95156.0,95153.0,0.22069619]
["bitfinex","BTCUSD",1745915024175,0.21018425,95155.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745915024695,0.21018425,95155.0,95148.0,0.21019752]
["bitfinex","BTCUSD",1745915024696,0.22070905,95148.0,95145.0,0.21020492]
["bitfinex","BTCUSD",1745915024978,0.4116,95155.0,95146.0,0.22071332]
["bitfinex","BTCUSD",1745915024979,0.22070416,95150.0,95146.0,0.22071332]
["bitfinex","BTCUSD",1745915025154,0.01050972,95150.0,95147.0,0.21020095]
["bitfinex","BTCUSD",1745915025355,0.21019663,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745915025511,0.21019991,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745915025931,0.22070646,95149.0,95146.0,0.22071255]
["bitfinex","BTCUSD",1745915026139,0.22806708,95149.0,95146.0,0.22071255]
["bitfinex","BTCUSD",1745915027229,0.00736062,95148.0,95146.0,0.22071255]
["bitfinex","BTCUSD",1745915027547,0.00736062,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915027743,0.00736062,95148.0,95146.0,0.22071255]
["bitfinex","BTCUSD",1745915027948,0.01050983,95149.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745915028981,0.00737923,95148.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745915029181,0.00737923,95148.0,95147.0,0.21220105]
["bitfinex","BTCUSD",1745915029387,0.21757807,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915029791,0.00737923,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915030350,0.00737923,95148.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745915030553,0.00737923,95148.0,95147.0,0.21220105]
["bitfinex","BTCUSD",1745915030792,0.21757807,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915031901,0.21757807,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745915032532,0.21757807,95148.0,95145.0,0.22071567]
["bitfinex","BTCUSD",1745915032976,0.21757807,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915033196,0.21019884,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915033387,0.21019884,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915034044,0.22070652,95149.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915034262,0.00738607,95148.0,95147.0,0.002]
["bitfinex","BTCUSD",1745915034475,0.00738607,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915034702,0.00738607,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745915035348,0.00738607,95148.0,95147.0,0.22073308]
["bitfinex","BTCUSD",1745915035574,0.00738607,95148.0,95147.0,0.01253203]
["bitfinex","BTCUSD",1745915035802,0.00738607,95148.0,95147.0,0.01153203]
["bitfinex","BTCUSD",1745915035970,0.00738607,95148.0,95147.0,0.01253203]
["bitfinex","BTCUSD",1745915036393,0.00738607,95148.0,95147.0,0.01153203]
["bitfinex","BTCUSD",1745915036601,0.21758491,95148.0,95147.0,0.01153203]
["bitfinex","BTCUSD",1745915036799,0.21758491,95148.0,95147.0,0.01253203]
["bitfinex","BTCUSD",1745915036800,0.00738607,95148.0,95147.0,0.01253203]
["bitfinex","BTCUSD",1745915037035,0.21758491,95148.0,95147.0,0.01253203]
["bitfinex","BTCUSD",1745915037438,0.21758491,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915037740,0.21758491,95148.0,95147.0,0.01053203]
["bitfinex","BTCUSD",1745915037954,0.21758491,95148.0,95147.0,0.001]
["bitfinex","BTCUSD",1745915038171,0.21758491,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915038595,0.23728212,95148.0,95147.0,0.003]
["bitfinex","BTCUSD",1745915038834,0.22072247,95143.0,95139.0,0.2215772]
["bitfinex","BTCUSD",1745915039333,0.01969721,95142.0,95140.0,0.21975083]
["bitfinex","BTCUSD",1745915039557,0.02708328,95142.0,95140.0,0.21975083]
["bitfinex","BTCUSD",1745915039982,0.01969721,95141.0,95140.0,0.21975083]
["bitfinex","BTCUSD",1745915040205,0.02708328,95141.0,95140.0,0.21975083]
["bitfinex","BTCUSD",1745915040652,0.02708328,95141.0,95140.0,0.22075083]
["bitfinex","BTCUSD",1745915041085,0.02708328,95141.0,95140.0,0.22864596]
["bitfinex","BTCUSD",1745915041645,0.02708328,95141.0,95140.0,0.22764596]
["bitfinex","BTCUSD",1745915041891,0.02708328,95141.0,95140.0,0.22964596]
["bitfinex","BTCUSD",1745915042091,0.02708328,95141.0,95140.0,0.23164596]
["bitfinex","BTCUSD",1745915044559,0.23729759,95141.0,95140.0,0.01353477]
["bitfinex","BTCUSD",1745915044978,0.23729759,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1745915045176,0.23729759,95141.0,95140.0,0.01353477]
["bitfinex","BTCUSD",1745915045575,0.23729759,95141.0,95140.0,0.01153477]
["bitfinex","BTCUSD",1745915046028,0.23729759,95141.0,95140.0,0.01253477]
["bitfinex","BTCUSD",1745915046761,0.23729759,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1745915046985,0.23729759,95141.0,95140.0,0.01053477]
["bitfinex","BTCUSD",1745915047242,0.23729759,95141.0,95140.0,0.01153477]
["bitfinex","BTCUSD",1745915048573,0.23729759,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1745915056270,0.57729759,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1745915057094,0.62369759,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1745915057534,0.62369759,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1745915057818,0.21021652,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915058021,0.21760259,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915058242,0.62920259,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915058380,0.96920259,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915058561,0.9888998,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915058974,1.41618065,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915059187,1.08327604,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915059391,1.08227604,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915059594,1.08327604,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915059833,1.38893004,95140.0,95139.0,0.0008482]
["bitfinex","BTCUSD",1745915061709,0.55022978,95134.0,95133.0,0.0008484]
["bitfinex","BTCUSD",1745915061874,0.99136517,95134.0,95133.0,0.0008484]
["bitfinex","BTCUSD",1745915062080,1.07290323,95134.0,95133.0,0.0008484]
["bitfinex","BTCUSD",1745915062936,1.0812893,95134.0,95133.0,0.0008484]
["bitfinex","BTCUSD",1745915063142,2.8018483,95134.0,95133.0,0.0008484]
["bitfinex","BTCUSD",1745915063360,2.6271973,95134.0,95133.0,1e-08]
["bitfinex","BTCUSD",1745915063582,1.1778893,95134.0,95133.0,1e-08]
["bitfinex","BTCUSD",1745915064070,0.66089715,95122.0,95121.0,0.0008484]
["bitfinex","BTCUSD",1745915064276,0.56481262,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915064480,1.36988222,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915064685,1.31355622,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915065091,1.32094229,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915065715,1.36864229,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915065866,1.36964229,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915066080,1.37264229,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915066285,1.3431069,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915066688,1.3421069,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915067012,1.3441069,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915067456,1.3411069,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915067696,1.3441069,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915067905,1.3941069,95115.0,95114.0,0.03]
["bitfinex","BTCUSD",1745915068333,0.45264085,95107.0,95106.0,1e-08]
["bitfinex","BTCUSD",1745915068512,0.45264085,95107.0,95082.0,0.0008482]
["bitfinex","BTCUSD",1745915068513,0.01051657,95088.0,95082.0,0.0008482]
["bitfinex","BTCUSD",1745915068777,0.21034254,95083.0,95082.0,0.0008482]
["bitfinex","BTCUSD",1745915068990,0.96194253,95083.0,95082.0,0.0008482]
["bitfinex","BTCUSD",1745915069435,1.00656351,95083.0,95082.0,0.0008482]
["bitfinex","BTCUSD",1745915069651,0.61488781,95081.0,95080.0,0.000848]
["bitfinex","BTCUSD",1745915069845,1.8730438,95081.0,95080.0,0.000848]
["bitfinex","BTCUSD",1745915070054,0.61589224,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745915070271,2.44238924,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745915070490,1.10460245,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745915070905,1.12918893,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745915071126,1.16505468,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745915071383,1.1434682,95079.0,95078.0,1e-08]
["bitfinex","BTCUSD",1745915071591,1.14049167,95079.0,95078.0,1e-08]
["bitfinex","BTCUSD",1745915071803,1.14049167,95079.0,95051.0,0.004]
["bitfinex","BTCUSD",1745915071804,0.55041114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745915072006,1.05293113,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745915072223,1.09297513,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745915072427,1.24490302,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745915072682,1.37630302,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745915073124,1.37630302,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915073125,1.27970626,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915073331,1.15738626,95052.0,95051.0,0.00581428]
["bitfinex","BTCUSD",1745915073541,1.27581626,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915073753,1.27681626,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915074134,1.27581626,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915075338,1.25030626,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915076061,1.10938626,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915076263,1.09659526,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915076478,1.08920919,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915079185,1.14020919,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915079460,1.74832219,95052.0,95051.0,0.00381428]
["bitfinex","BTCUSD",1745915079682,0.40554085,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915079886,2.66597085,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915080086,0.45274806,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915080323,0.54370806,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915080510,0.52349846,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915080654,0.96260845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915080852,0.96360845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915081267,0.91360845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915081465,0.93609845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915081695,0.96260845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915081908,0.96360845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915082481,0.96460845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915082835,1.01400845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915084707,0.98649845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915086656,0.93709845,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915088651,0.4405976,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915088857,0.65101095,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915089268,0.99101095,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915089511,0.65101095,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915089800,0.98901095,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915090175,0.98901095,95051.0,95050.0,0.00600001]
["bitfinex","BTCUSD",1745915090393,0.96931374,95051.0,95050.0,0.00300001]
["bitfinex","BTCUSD",1745915090590,0.96201334,95051.0,95050.0,1e-08]
["bitfinex","BTCUSD",1745915090992,0.96201334,95051.0,95050.0,0.00300001]
["bitfinex","BTCUSD",1745915092010,0.98890114,95051.0,95050.0,0.00600001]
["bitfinex","BTCUSD",1745915093892,0.77848779,95051.0,95050.0,0.0486354]
["bitfinex","BTCUSD",1745915094119,0.43848779,95051.0,95050.0,0.05829685]
["bitfinex","BTCUSD",1745915094727,0.43848779,95051.0,95050.0,0.045662]
["bitfinex","BTCUSD",1745915094935,0.0268878,95051.0,95050.0,0.045662]
["bitfinex","BTCUSD",1745915096846,0.0268878,95051.0,95050.0,0.25607757]
["bitfinex","BTCUSD",1745915097230,0.0268878,95051.0,95050.0,0.045662]
["bitfinex","BTCUSD",1745915101639,0.23730115,95051.0,95050.0,0.045662]
["bitfinex","BTCUSD",1745915102049,0.0268878,95051.0,95050.0,0.25607757]
["bitfinex","BTCUSD",1745915103311,0.0268878,95051.0,95050.0,0.30137757]
["bitfinex","BTCUSD",1745915104288,0.01051812,95074.0,95071.0,0.22088549]
["bitfinex","BTCUSD",1745915104664,0.01051812,95074.0,95072.0,0.21984445]
["bitfinex","BTCUSD",1745915104956,0.34,95075.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1745915105156,0.34,95075.0,95074.0,0.05853222]
["bitfinex","BTCUSD",1745915105302,0.34,95075.0,95074.0,0.26889467]
["bitfinex","BTCUSD",1745915105522,0.30143155,95079.0,95074.0,0.26889467]
["bitfinex","BTCUSD",1745915105523,0.34,95078.0,95076.0,0.21035778]
["bitfinex","BTCUSD",1745915105726,0.34,95078.0,95074.0,0.05853222]
["bitfinex","BTCUSD",1745915105937,0.55035387,95078.0,95075.0,0.21036018]
["bitfinex","BTCUSD",1745915106163,0.01051779,95077.0,95076.0,0.00938055]
["bitfinex","BTCUSD",1745915106311,0.55035955,95076.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915106498,0.55036024,95075.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915106897,0.55236024,95075.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915108181,0.55436024,95075.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915108298,0.55236024,95075.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915109069,0.55036024,95075.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915110555,0.55036024,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915110955,0.55036024,95075.0,95074.0,0.0491]
["bitfinex","BTCUSD",1745915111568,0.55036024,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915113084,0.34,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915113289,0.34,95075.0,95074.0,0.26883539]
["bitfinex","BTCUSD",1745915113487,0.34,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915115617,0.55036024,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915116513,0.56999828,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915116917,0.57736254,95075.0,95074.0,0.05847294]
["bitfinex","BTCUSD",1745915117520,0.57736254,95075.0,95074.0,0.00937294]
["bitfinex","BTCUSD",1745915117726,0.57736254,95075.0,95070.0,0.22088559]
["bitfinex","BTCUSD",1745915117727,0.56088236,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745915117930,0.210389,95062.0,95059.0,0.0467]
["bitfinex","BTCUSD",1745915118130,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745915118359,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745915118555,0.01963804,95057.0,95056.0,0.22092239]
["bitfinex","BTCUSD",1745915119765,0.0270023,95057.0,95056.0,0.22692239]
["bitfinex","BTCUSD",1745915120236,0.0270023,95057.0,95056.0,0.01652011]
["bitfinex","BTCUSD",1745915120441,0.0270023,95057.0,95056.0,0.22692239]
["bitfinex","BTCUSD",1745915121740,0.0270023,95057.0,95056.0,0.22092239]
["bitfinex","BTCUSD",1745915122093,0.0270023,95057.0,95056.0,0.22392239]
["bitfinex","BTCUSD",1745915122323,0.0270023,95057.0,95056.0,0.22692239]
["bitfinex","BTCUSD",1745915122555,0.0270023,95057.0,95056.0,0.22092239]
["bitfinex","BTCUSD",1745915122779,0.0270023,95057.0,95056.0,0.22392239]
["bitfinex","BTCUSD",1745915123007,0.0270023,95057.0,95056.0,0.22692239]
["bitfinex","BTCUSD",1745915125178,0.0270023,95057.0,95056.0,0.23461823]
["bitfinex","BTCUSD",1745915128328,0.0270023,95057.0,95056.0,0.28061823]
["bitfinex","BTCUSD",1745915128544,0.0270023,95057.0,95056.0,0.32981823]
["bitfinex","BTCUSD",1745915128981,0.00736426,95062.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745915129188,0.00736426,95062.0,95061.0,0.21810185]
["bitfinex","BTCUSD",1745915129401,0.02705287,95062.0,95061.0,0.21810185]
["bitfinex","BTCUSD",1745915131383,0.00736426,95062.0,95061.0,0.22210185]
["bitfinex","BTCUSD",1745915132373,0.0270625,95062.0,95061.0,0.22210185]
["bitfinex","BTCUSD",1745915132804,0.0270625,95062.0,95061.0,0.26790185]
["bitfinex","BTCUSD",1745915133532,0.00736426,95062.0,95061.0,0.26790185]
["bitfinex","BTCUSD",1745915133771,0.00736426,95062.0,95061.0,0.31360185]
["bitfinex","BTCUSD",1745915134935,0.02706622,95062.0,95061.0,0.31360185]
["bitfinex","BTCUSD",1745915139996,0.02706622,95062.0,95061.0,0.22210185]
["bitfinex","BTCUSD",1745915140087,0.02706622,95062.0,95061.0,0.01171063]
["bitfinex","BTCUSD",1745915142367,0.02706622,95062.0,95061.0,0.22210185]
["bitfinex","BTCUSD",1745915142976,0.02706622,95062.0,95061.0,0.01171063]
["bitfinex","BTCUSD",1745915145115,0.23745522,95062.0,95061.0,0.01171063]
["bitfinex","BTCUSD",1745915145792,0.02706622,95062.0,95061.0,0.01171063]
["bitfinex","BTCUSD",1745915146266,0.57745522,95062.0,95061.0,0.01171063]
["bitfinex","BTCUSD",1745915146677,0.57745522,95062.0,95061.0,0.004]
["bitfinex","BTCUSD",1745915147088,0.21041578,95050.0,95048.0,0.22094074]
["bitfinex","BTCUSD",1745915147290,0.21041778,95049.0,95047.0,0.210422]
["bitfinex","BTCUSD",1745915147461,0.23011974,95049.0,95046.0,0.22094364]
["bitfinex","BTCUSD",1745915147702,0.23011974,95049.0,95047.0,0.21042189]
["bitfinex","BTCUSD",1745915148025,0.21042221,95047.0,95044.0,0.21042697]
["bitfinex","BTCUSD",1745915148175,0.22095029,95044.0,95041.0,0.21043385]
["bitfinex","BTCUSD",1745915148378,0.21043771,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915148805,0.9620377,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915149020,0.98910392,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915151159,0.98910392,95040.0,95039.0,0.0018484]
["bitfinex","BTCUSD",1745915151325,0.9890722,95040.0,95039.0,0.0018484]
["bitfinex","BTCUSD",1745915153285,1.00361305,95040.0,95039.0,0.0018484]
["bitfinex","BTCUSD",1745915153865,1.00361305,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915154280,1.00561305,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915154477,1.00361305,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915154670,1.96226005,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915155006,1.96626005,95040.0,95039.0,0.0008484]
["bitfinex","BTCUSD",1745915155458,0.55046206,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745915155627,1.93557705,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745915156032,1.66449929,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745915156249,1.67186355,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745915156624,1.7813044,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745915157493,1.7823044,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745915157725,1.1904574,95029.0,95028.0,0.00100001]
["bitfinex","BTCUSD",1745915157927,1.21802999,95029.0,95028.0,0.00100001]
["bitfinex","BTCUSD",1745915158086,3.01314099,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745915158241,0.21047757,95022.0,95021.0,0.004]
["bitfinex","BTCUSD",1745915158453,1.38102281,95022.0,95021.0,0.00396]
["bitfinex","BTCUSD",1745915158656,1.47194281,95022.0,95021.0,0.00396]
["bitfinex","BTCUSD",1745915158865,1.49161305,95022.0,95021.0,0.00396]
["bitfinex","BTCUSD",1745915160494,1.49361305,95022.0,95021.0,0.00396]
["bitfinex","BTCUSD",1745915160921,1.49661305,95022.0,95021.0,0.00396]
["bitfinex","BTCUSD",1745915161119,0.02506483,95021.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915161299,0.40364085,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915161537,0.97238209,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915161741,0.86879509,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915161968,0.46513109,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915162180,0.83477035,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915162830,0.74385035,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915163034,0.83577035,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915163815,0.80679235,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915164232,0.80779235,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915164652,0.47449535,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915165078,0.86277035,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915165627,1.27437033,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915166011,0.88609533,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915167224,1.20808333,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915168254,1.11716333,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915168430,1.20812333,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915168947,1.41862305,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915169152,1.32766305,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915169363,1.41862305,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915169769,1.4040822,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915169974,1.36225205,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915171535,0.7420942,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915171777,1.0820942,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915172895,1.0810942,95012.0,95011.0,0.0008492]
["bitfinex","BTCUSD",1745915173772,0.5505108,95007.0,95006.0,0.0451492]
["bitfinex","BTCUSD",1745915174242,0.57018104,95007.0,95006.0,0.0451492]
["bitfinex","BTCUSD",1745915174387,0.5775453,95007.0,95006.0,0.0451492]
["bitfinex","BTCUSD",1745915176281,0.5775453,95007.0,95006.0,0.0461492]
["bitfinex","BTCUSD",1745915178870,0.3670345,95007.0,95006.0,0.05231493]
["bitfinex","BTCUSD",1745915179078,0.0270345,95007.0,95006.0,0.26282795]
["bitfinex","BTCUSD",1745915182718,0.0270345,95007.0,95006.0,0.05231493]
["bitfinex","BTCUSD",1745915183121,0.2375453,95007.0,95006.0,0.05231493]
["bitfinex","BTCUSD",1745915183663,0.0270345,95007.0,95006.0,0.05231493]
["bitfinex","BTCUSD",1745915184225,0.2375453,95007.0,95006.0,0.00716573]
["bitfinex","BTCUSD",1745915184423,0.70837834,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745915184682,0.60705834,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745915185171,0.69961834,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745915185638,0.0270345,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745915185843,0.21051302,95006.0,95005.0,0.0473]
["bitfinex","BTCUSD",1745915186051,0.21051302,95006.0,95005.0,0.05340567]
["bitfinex","BTCUSD",1745915186259,0.21787728,95006.0,95005.0,0.05340567]
["bitfinex","BTCUSD",1745915186689,0.23754752,95006.0,95005.0,0.05340567]
["bitfinex","BTCUSD",1745915187269,0.2670839,95006.0,95005.0,0.05340567]
["bitfinex","BTCUSD",1745915187451,0.23754752,95006.0,95005.0,0.05340567]
["bitfinex","BTCUSD",1745915187836,0.0270345,95006.0,95005.0,0.05440567]
["bitfinex","BTCUSD",1745915188203,0.23754752,95006.0,95005.0,0.05440567]
["bitfinex","BTCUSD",1745915188406,0.05658064,95006.0,95005.0,0.05440567]
["bitfinex","BTCUSD",1745915188718,0.26709366,95006.0,95005.0,0.05440567]
["bitfinex","BTCUSD",1745915189348,0.26709366,95006.0,95005.0,0.00710567]
["bitfinex","BTCUSD",1745915189561,0.60709366,95006.0,95005.0,0.00710567]
["bitfinex","BTCUSD",1745915189774,0.60709366,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745915190418,0.60639339,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745915191098,0.05588037,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745915191305,0.05588037,95006.0,95005.0,0.26071523]
["bitfinex","BTCUSD",1745915191515,0.05588037,95006.0,95005.0,0.26681874]
["bitfinex","BTCUSD",1745915191727,0.05588037,95006.0,95005.0,0.31601874]
["bitfinex","BTCUSD",1745915191938,0.05588037,95006.0,95005.0,0.10550351]
["bitfinex","BTCUSD",1745915193057,0.02633423,95006.0,95005.0,0.10550351]
["bitfinex","BTCUSD",1745915194653,0.23684725,95006.0,95005.0,0.10550351]
["bitfinex","BTCUSD",1745915197171,0.26643762,95006.0,95005.0,0.10550351]
["bitfinex","BTCUSD",1745915197360,0.23684725,95006.0,95005.0,0.10550351]
["bitfinex","BTCUSD",1745915198642,0.23684725,95006.0,95005.0,0.0994]
["bitfinex","BTCUSD",1745915198840,0.23684725,95006.0,95005.0,0.10552584]
["bitfinex","BTCUSD",1745915199073,0.26643946,95006.0,95005.0,0.10552584]
["bitfinex","BTCUSD",1745915199286,0.23684725,95006.0,95005.0,0.10552584]
["bitfinex","BTCUSD",1745915200172,0.02633423,95006.0,95005.0,0.31604107]
["bitfinex","BTCUSD",1745915201121,0.01967024,95006.0,95005.0,0.31604107]
["bitfinex","BTCUSD",1745915201342,0.01967024,95006.0,95005.0,0.31504107]
["bitfinex","BTCUSD",1745915201559,0.01967024,95006.0,95005.0,0.32686625]
["bitfinex","BTCUSD",1745915203972,0.001,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745915204186,0.001,95012.0,95011.0,0.30630649]
["bitfinex","BTCUSD",1745915204442,0.02069707,95012.0,95011.0,0.3101927]
["bitfinex","BTCUSD",1745915205495,0.001,95012.0,95011.0,0.3101927]
["bitfinex","BTCUSD",1745915206137,0.001,95012.0,95011.0,0.3121927]
["bitfinex","BTCUSD",1745915206357,0.41159998,95034.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745915206575,0.09256,95035.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915207005,0.02705736,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915208837,0.03405736,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915209233,0.03505736,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915210417,0.02767808,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915210871,0.02067808,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915211075,0.02567808,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915212001,0.02467808,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745915215407,0.02467808,95034.0,95033.0,0.21628771]
["bitfinex","BTCUSD",1745915226386,0.03205736,95034.0,95033.0,0.21628771]
["bitfinex","BTCUSD",1745915231816,0.03205736,95034.0,95033.0,0.26228771]
["bitfinex","BTCUSD",1745915247857,0.25304388,95034.0,95033.0,0.0058345]
["bitfinex","BTCUSD",1745915248067,0.04259289,95034.0,95033.0,0.0058345]
["bitfinex","BTCUSD",1745915248454,0.01052443,95017.0,95012.0,0.05882498]
["bitfinex","BTCUSD",1745915248646,0.21048197,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745915248832,0.01052387,95022.0,95019.0,0.2104842]
["bitfinex","BTCUSD",1745915249033,0.01052376,95023.0,95021.0,0.21047968]
["bitfinex","BTCUSD",1745915249266,0.01052376,95023.0,95020.0,0.01624306]
["bitfinex","BTCUSD",1745915249457,0.24072101,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745915249659,0.24810029,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745915250183,0.0197192,95021.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745915250357,0.0197192,95020.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745915250723,0.22100842,95019.0,95016.0,0.22101368]
["bitfinex","BTCUSD",1745915250925,0.001,95017.0,95015.0,0.00787642]
["bitfinex","BTCUSD",1745915251105,0.22102404,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745915251305,0.01052509,95011.0,95008.0,0.22103212]
["bitfinex","BTCUSD",1745915251525,0.00737928,95010.0,95008.0,0.22103212]
["bitfinex","BTCUSD",1745915252298,0.0197192,95009.0,95008.0,0.22103212]
["bitfinex","BTCUSD",1745915252510,0.02709848,95009.0,95008.0,0.22203212]
["bitfinex","BTCUSD",1745915252969,0.02709848,95009.0,95008.0,0.22103212]
["bitfinex","BTCUSD",1745915253182,0.02709848,95009.0,95008.0,0.22303212]
["bitfinex","BTCUSD",1745915253399,0.02709848,95009.0,95008.0,0.22103212]
["bitfinex","BTCUSD",1745915253845,0.02709848,95009.0,95008.0,0.22303212]
["bitfinex","BTCUSD",1745915254131,0.02709848,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1745915255379,0.02809848,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1745915256832,0.02809848,95009.0,95008.0,0.21250858]
["bitfinex","BTCUSD",1745915258264,0.0207192,95009.0,95008.0,0.21250858]
["bitfinex","BTCUSD",1745915260448,0.0207192,95009.0,95008.0,0.21853292]
["bitfinex","BTCUSD",1745915263475,0.74971569,95009.0,95008.0,0.00802434]
["bitfinex","BTCUSD",1745915263650,0.74971569,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1745915264296,0.75609497,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1745915264865,0.21051844,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745915265066,0.12660934,95003.0,95002.0,0.00602401]
["bitfinex","BTCUSD",1745915265588,0.337129,95003.0,95002.0,0.00602401]
["bitfinex","BTCUSD",1745915265973,0.337129,95003.0,95000.0,0.01137551]
["bitfinex","BTCUSD",1745915266201,0.34450828,95003.0,95000.0,0.01137551]
["bitfinex","BTCUSD",1745915266521,0.34450828,95003.0,95001.0,0.00611968]
["bitfinex","BTCUSD",1745915266767,0.0197192,95002.0,95001.0,0.21664377]
["bitfinex","BTCUSD",1745915266949,0.12660934,95002.0,95001.0,0.00611968]
["bitfinex","BTCUSD",1745915267347,0.33713122,95002.0,95001.0,0.00611968]
["bitfinex","BTCUSD",1745915267546,0.33713122,95002.0,95000.0,0.21137536]
["bitfinex","BTCUSD",1745915267754,0.12660934,95002.0,95001.0,0.00611968]
["bitfinex","BTCUSD",1745915268339,0.33713122,95002.0,95001.0,0.00611968]
["bitfinex","BTCUSD",1745915268545,0.7487312,95002.0,95001.0,0.00611968]
["bitfinex","BTCUSD",1745915268819,0.21052409,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915269106,0.31741423,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915269280,0.33713343,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915269483,0.34451271,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915270126,0.34551271,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915270319,0.13498862,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915270524,0.34551271,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915270961,0.39221271,95001.0,95000.0,0.00700975]
["bitfinex","BTCUSD",1745915271140,0.39621271,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915271340,0.13898862,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915271548,0.34951271,95001.0,95000.0,0.00700143]
["bitfinex","BTCUSD",1745915271772,0.34951271,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915272125,0.13898862,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915272339,0.13898862,95001.0,95000.0,0.26322302]
["bitfinex","BTCUSD",1745915272340,0.03209848,95001.0,95000.0,0.26322302]
["bitfinex","BTCUSD",1745915272740,0.01237928,95001.0,95000.0,0.26322302]
["bitfinex","BTCUSD",1745915273262,0.0247192,95001.0,95000.0,0.26322302]
["bitfinex","BTCUSD",1745915273418,0.0247192,95001.0,95000.0,0.21752302]
["bitfinex","BTCUSD",1745915273624,0.0207192,95001.0,95000.0,0.21752302]
["bitfinex","BTCUSD",1745915274065,0.0217192,95001.0,95000.0,0.21752302]
["bitfinex","BTCUSD",1745915274264,0.002,95001.0,95000.0,0.21752302]
["bitfinex","BTCUSD",1745915274479,0.001,95001.0,95000.0,0.21752302]
["bitfinex","BTCUSD",1745915274881,0.001,95001.0,95000.0,0.21852302]
["bitfinex","BTCUSD",1745915275139,0.0207192,95001.0,95000.0,0.21852302]
["bitfinex","BTCUSD",1745915275347,0.23124329,95001.0,95000.0,0.00799671]
["bitfinex","BTCUSD",1745915275786,0.23124329,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915275989,0.23862257,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915276194,0.23862257,95001.0,95000.0,0.00798204]
["bitfinex","BTCUSD",1745915276592,0.23762257,95001.0,95000.0,0.00798204]
["bitfinex","BTCUSD",1745915276997,0.24062257,95001.0,95000.0,0.00798204]
["bitfinex","BTCUSD",1745915277645,0.24062257,95001.0,95000.0,0.00698204]
["bitfinex","BTCUSD",1745915278439,0.34751271,95001.0,95000.0,0.00698204]
["bitfinex","BTCUSD",1745915278856,0.34751271,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915282830,0.75911269,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915284719,0.5485886,95001.0,95000.0,0.02619859]
["bitfinex","BTCUSD",1745915284917,0.5485886,95001.0,95000.0,0.03239647]
["bitfinex","BTCUSD",1745915285329,0.44169846,95001.0,95000.0,0.24292278]
["bitfinex","BTCUSD",1745915286247,0.43869846,95001.0,95000.0,0.24292278]
["bitfinex","BTCUSD",1745915286445,0.02709848,95001.0,95000.0,0.28802278]
["bitfinex","BTCUSD",1745915286659,0.00937928,95001.0,95000.0,0.28802278]
["bitfinex","BTCUSD",1745915286888,0.41159998,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1745915287086,0.21154826,95060.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745915287087,0.41159998,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745915287288,0.22095798,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745915287424,0.12656928,95040.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1745915287663,0.01967914,95040.0,95039.0,0.30485944]
["bitfinex","BTCUSD",1745915288565,0.0008496,95050.0,95039.0,0.30485944]
["bitfinex","BTCUSD",1745915288566,0.01967914,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745915288790,0.01967914,95044.0,95043.0,0.21631812]
["bitfinex","BTCUSD",1745915290116,0.02067914,95044.0,95043.0,0.21631812]
["bitfinex","BTCUSD",1745915290336,0.02067914,95044.0,95043.0,0.31500435]
["bitfinex","BTCUSD",1745915291203,0.001,95044.0,95043.0,0.31500435]
["bitfinex","BTCUSD",1745915309421,0.02059865,95044.0,95043.0,0.31500435]
["bitfinex","BTCUSD",1745915313868,0.02059865,95044.0,95043.0,0.36310435]
["bitfinex","BTCUSD",1745915314071,0.02059865,95044.0,95043.0,0.41120435]
["bitfinex","BTCUSD",1745915314274,0.00735919,95072.0,95059.0,0.21039564]
["bitfinex","BTCUSD",1745915314492,0.00735919,95072.0,95059.0,0.25668339]
["bitfinex","BTCUSD",1745915314691,0.00735919,95072.0,95059.0,0.26002792]
["bitfinex","BTCUSD",1745915314920,0.00735919,95071.0,95059.0,0.26002792]
["bitfinex","BTCUSD",1745915315302,0.00735919,95071.0,95059.0,0.30752792]
["bitfinex","BTCUSD",1745915315503,0.00735919,95070.0,95059.0,0.41441806]
["bitfinex","BTCUSD",1745915316778,0.0008484,95083.0,95059.0,0.41441806]
["bitfinex","BTCUSD",1745915317136,0.0008484,95083.0,95059.0,0.41541806]
["bitfinex","BTCUSD",1745915317322,0.0008484,95083.0,95059.0,0.41641806]
["bitfinex","BTCUSD",1745915317609,0.0008484,95083.0,95059.0,0.41541806]
["bitfinex","BTCUSD",1745915317944,0.0008484,95083.0,95059.0,0.41841806]
["bitfinex","BTCUSD",1745915319952,0.01051845,95071.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915320161,0.22571847,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915320335,0.21520144,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915320537,0.01051768,95078.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915320676,0.21520144,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915320677,0.01536596,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915321110,0.00737138,95072.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915322018,0.00737138,95071.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915323084,0.0048484,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915324067,0.00736838,95072.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915325382,0.0048484,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915327375,0.01964567,95072.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915328034,0.01964567,95071.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915328406,0.01964567,95070.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915328831,0.00736664,95078.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915329569,0.0196451,95072.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915329757,0.0196451,95071.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915330675,0.00736664,95077.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915330834,0.00736664,95078.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915331415,0.01964487,95072.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915331617,0.0048484,95079.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915332789,0.01964603,95072.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915333198,0.01964603,95072.0,95059.0,0.40048792]
["bitfinex","BTCUSD",1745915333412,0.01964603,95071.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915333781,0.00736808,95078.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915333782,0.01964603,95070.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915334387,0.01964603,95069.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915334959,0.00736808,95076.0,95059.0,0.31152792]
["bitfinex","BTCUSD",1745915335496,0.00736808,95076.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915335698,0.01965336,95072.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915336438,0.01965336,95071.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915337153,0.01965336,95070.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915337830,0.01965336,95069.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915338507,0.01965336,95068.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915338943,0.01965336,95067.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915340439,0.0008484,95060.0,95059.0,0.26402792]
["bitfinex","BTCUSD",1745915340762,0.21124183,95060.0,95059.0,0.00944823]
["bitfinex","BTCUSD",1745915340969,0.33781235,95060.0,95059.0,0.00944823]
["bitfinex","BTCUSD",1745915341174,0.33781235,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1745915341816,0.34518395,95060.0,95059.0,0.003]
["bitfinex","BTCUSD",1745915342227,0.34618395,95060.0,95059.0,0.003]
["bitfinex","BTCUSD",1745915342913,0.21041386,95051.0,95049.0,0.2209379]
["bitfinex","BTCUSD",1745915343116,0.21041386,95051.0,95049.0,0.26845652]
["bitfinex","BTCUSD",1745915343291,0.02705198,95050.0,95049.0,0.26845652]
["bitfinex","BTCUSD",1745915343807,0.02705198,95050.0,95049.0,0.0580395]
["bitfinex","BTCUSD",1745915344002,0.23746755,95050.0,95049.0,0.04751862]
["bitfinex","BTCUSD",1745915344510,0.23846755,95050.0,95049.0,0.04751862]
["bitfinex","BTCUSD",1745915345180,0.02805198,95050.0,95049.0,0.2579364]
["bitfinex","BTCUSD",1745915345316,0.02805198,95050.0,95049.0,0.04751862]
["bitfinex","BTCUSD",1745915347335,0.02805198,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745915347704,0.01968038,95049.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745915350828,0.02068038,95049.0,95048.0,0.29349638]
["bitfinex","BTCUSD",1745915351029,0.001,95049.0,95048.0,0.29349638]
["bitfinex","BTCUSD",1745915351326,0.01968038,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915351527,0.23009595,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915351732,0.23009595,95050.0,95049.0,0.05283482]
["bitfinex","BTCUSD",1745915351733,0.39055769,95050.0,95049.0,0.05283482]
["bitfinex","BTCUSD",1745915352084,0.39055769,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915353428,0.39255769,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915354816,0.39555769,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915355197,0.34935769,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915355721,0.34935769,95050.0,95049.0,0.05283482]
["bitfinex","BTCUSD",1745915356300,0.5505421,95050.0,95049.0,0.07599412]
["bitfinex","BTCUSD",1745915356682,0.76095767,95050.0,95049.0,0.05301475]
["bitfinex","BTCUSD",1745915357000,0.76095767,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915361468,0.5505421,95050.0,95049.0,0.26346766]
["bitfinex","BTCUSD",1745915361625,0.44365196,95050.0,95049.0,0.26346766]
["bitfinex","BTCUSD",1745915362048,0.02468038,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915362416,0.005,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915363212,0.01968038,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915363492,0.02268038,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915364055,0.23309595,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915364270,0.24046755,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915365066,0.34735769,95050.0,95049.0,0.05304988]
["bitfinex","BTCUSD",1745915365294,0.34735769,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915367934,0.75895767,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915368773,0.75895767,95050.0,95049.0,0.05337147]
["bitfinex","BTCUSD",1745915371718,0.75895767,95050.0,95049.0,0.05881105]
["bitfinex","BTCUSD",1745915372024,0.75895767,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915372386,0.75895767,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915375102,0.75895767,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915375332,0.75895767,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915375489,0.75895767,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915375853,0.75895767,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915376217,0.75895767,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915377009,0.75895767,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915377890,0.75895767,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915378518,0.75895767,95050.0,95049.0,0.047563]
["bitfinex","BTCUSD",1745915379029,0.75895767,95050.0,95049.0,0.09756174]
["bitfinex","BTCUSD",1745915379243,0.52886172,95050.0,95049.0,0.3134191]
["bitfinex","BTCUSD",1745915379454,0.42197158,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915379667,0.0103716,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915381670,0.0103716,95050.0,95049.0,0.3134191]
["bitfinex","BTCUSD",1745915383774,0.0103716,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915389837,0.22078717,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915390008,0.0103716,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915390448,0.22078717,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915390854,0.0103716,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915391259,0.22078717,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915393997,0.0103716,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915396869,0.22078717,95050.0,95049.0,0.10300132]
["bitfinex","BTCUSD",1745915404629,0.32767731,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915405045,1.60262188,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915405699,1.62233826,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915405845,1.62133826,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915406232,1.62533826,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915406431,1.60562188,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915407045,1.51021988,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915407247,1.50821988,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915407449,1.50421988,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915407878,1.49229588,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915408253,1.47113388,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915408458,1.46613388,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915408669,1.4858243,95050.0,95049.0,0.05300258]
["bitfinex","BTCUSD",1745915409129,1.4908243,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915410030,1.1956103,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915410286,1.6881463,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915410527,1.7893173,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915410785,1.5609343,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915410998,1.6498943,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915411437,1.5745403,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915413191,1.4833593,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915414872,1.1491103,95050.0,95049.0,0.05940284]
["bitfinex","BTCUSD",1745915415084,1.20846856,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915415719,1.95632056,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915415930,2.06194535,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915417172,2.08161793,95050.0,95049.0,0.05400258]
["bitfinex","BTCUSD",1745915417910,2.08161793,95050.0,95049.0,0.048563]
["bitfinex","BTCUSD",1745915423003,2.08261793,95050.0,95049.0,0.02166446]
["bitfinex","BTCUSD",1745915423224,2.08261793,95050.0,95017.0,0.0965]
["bitfinex","BTCUSD",1745915423225,0.21048643,95018.0,95017.0,0.0486]
["bitfinex","BTCUSD",1745915423423,0.31737657,95018.0,95017.0,0.0486]
["bitfinex","BTCUSD",1745915423571,0.32474817,95018.0,95017.0,0.0542988]
["bitfinex","BTCUSD",1745915423777,0.35503536,95018.0,95017.0,0.0486]
["bitfinex","BTCUSD",1745915423981,0.34442075,95018.0,95017.0,0.0542988]
["bitfinex","BTCUSD",1745915425004,0.34442075,95018.0,95017.0,0.0562988]
["bitfinex","BTCUSD",1745915426240,0.34442075,95018.0,95017.0,0.0592988]
["bitfinex","BTCUSD",1745915427209,0.34442075,95018.0,95017.0,0.0106988]
["bitfinex","BTCUSD",1745915427804,0.34442075,95018.0,95017.0,0.005]
["bitfinex","BTCUSD",1745915428699,0.34442075,95018.0,95017.0,0.003]
["bitfinex","BTCUSD",1745915429233,0.21049751,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915429521,0.31738765,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915429938,0.34443183,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915430338,0.34443183,95013.0,95012.0,0.00654876]
["bitfinex","BTCUSD",1745915430490,0.34443183,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915430692,0.34443183,95013.0,95012.0,0.00654876]
["bitfinex","BTCUSD",1745915430927,0.34443183,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915431121,0.34543183,95013.0,95012.0,0.01054876]
["bitfinex","BTCUSD",1745915431276,0.34543183,95013.0,95012.0,0.004848]
["bitfinex","BTCUSD",1745915431481,0.34543183,95013.0,95012.0,0.01054876]
["bitfinex","BTCUSD",1745915431682,0.34543183,95013.0,95012.0,0.004848]
["bitfinex","BTCUSD",1745915431909,0.34543183,95013.0,95012.0,0.01054876]
["bitfinex","BTCUSD",1745915432106,0.34543183,95013.0,95012.0,0.004848]
["bitfinex","BTCUSD",1745915432900,0.34543183,95013.0,95012.0,0.0106298]
["bitfinex","BTCUSD",1745915433126,0.34543183,95013.0,95012.0,0.004848]
["bitfinex","BTCUSD",1745915434932,0.34543183,95013.0,95012.0,0.0106298]
["bitfinex","BTCUSD",1745915435160,0.34543183,95013.0,95012.0,0.004848]
["bitfinex","BTCUSD",1745915440207,0.13493432,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915440439,0.02804418,95013.0,95012.0,0.05753288]
["bitfinex","BTCUSD",1745915440633,0.23854169,95013.0,95012.0,0.06347296]
["bitfinex","BTCUSD",1745915441001,0.23854169,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915454489,0.02804418,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915454703,0.23854169,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915457329,0.23780664,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915461520,0.28690664,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915461721,1.15993761,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915461930,1.18954495,95013.0,95012.0,0.01078808]
["bitfinex","BTCUSD",1745915462138,1.18954495,95013.0,95012.0,0.004848]
["bitfinex","BTCUSD",1745915462541,1.13944495,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915462716,1.14244495,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915463299,1.14244495,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915463544,1.14344495,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915463953,1.13944495,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915464363,1.14144495,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915464507,1.14244495,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915465741,1.20179761,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915466051,1.18286008,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915469485,1.20258183,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915471245,1.78645912,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915472450,1.78545912,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915473373,1.78845912,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915473632,1.78645912,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915474005,1.78945912,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915475659,1.23516712,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915475865,1.33942212,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915478274,1.23516712,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915478751,2.13911812,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915479306,1.35261412,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915479868,1.23516712,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915480071,1.20558183,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915480275,1.61904109,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915480940,1.34492309,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915482126,1.20562183,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915483611,0.85104098,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915483785,0.76208098,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915483940,0.85104098,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915484346,0.84804098,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915484822,0.85004098,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915485163,0.84704098,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915485591,0.84804098,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915508578,0.86258183,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915509408,1.37828883,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915509844,1.34872722,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915510067,1.23215922,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915510999,1.34615739,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915519321,1.62954439,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915519911,1.59805939,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915520331,1.23216939,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915521418,1.14320939,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915521628,1.23216939,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915522972,1.202592,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915523152,1.23218214,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915523564,1.21764129,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915531218,1.23218214,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915531813,1.83852514,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915532042,1.77188514,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915533022,1.86838514,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915533820,1.86538514,95013.0,95012.0,0.000848]
["bitfinex","BTCUSD",1745915534056,1.86538514,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915534292,1.87238514,95013.0,95012.0,0.001848]
["bitfinex","BTCUSD",1745915534499,0.56504279,95011.0,95010.0,0.0003834]
["bitfinex","BTCUSD",1745915534709,1.49526507,95011.0,95010.0,0.0003834]
["bitfinex","BTCUSD",1745915535129,1.44710597,95011.0,95010.0,0.0003834]
["bitfinex","BTCUSD",1745915535333,1.45447757,95011.0,95010.0,0.0003834]
["bitfinex","BTCUSD",1745915535745,1.45747757,95011.0,95010.0,0.0013834]
["bitfinex","BTCUSD",1745915536774,1.45947757,95011.0,95010.0,0.0013834]
["bitfinex","BTCUSD",1745915541676,3.14513757,95011.0,95010.0,0.0013834]
["bitfinex","BTCUSD",1745915541885,2.98927257,95011.0,95010.0,0.0013834]
["bitfinex","BTCUSD",1745915544116,2.98929235,95011.0,95010.0,0.0013834]
["bitfinex","BTCUSD",1745915545179,0.55052409,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915545442,5.57984708,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915545639,5.54063222,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915545840,5.20244952,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915546464,5.20544952,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915546786,4.22276052,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915546999,1.47746752,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915547221,1.44182552,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915547631,1.43982552,95001.0,95000.0,0.0008492]
["bitfinex","BTCUSD",1745915548015,1.44382552,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915548222,1.41219852,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915548384,1.31874752,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915549523,0.72112767,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915549705,1.39222265,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915550145,1.4067635,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915550346,1.3178035,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915550564,1.2362285,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915550739,1.20663836,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915551524,1.11767836,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915551903,1.20663836,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915552452,3.10346538,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915552679,2.19879233,95001.0,95000.0,0.0018492]
["bitfinex","BTCUSD",1745915553794,2.19879233,95001.0,94978.0,0.01137715]
["bitfinex","BTCUSD",1745915553795,0.65051371,94979.0,94978.0,0.0008484]
["bitfinex","BTCUSD",1745915553914,0.84156505,94979.0,94978.0,0.0008484]
["bitfinex","BTCUSD",1745915554131,0.56512258,94975.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915554330,0.35454085,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915554649,0.48042818,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915554855,0.47401344,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915555029,0.56301344,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915555834,0.22301344,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915556072,0.13401344,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915556275,0.13401344,94974.0,94973.0,0.30433456]
["bitfinex","BTCUSD",1745915556276,0.0311233,94974.0,94973.0,0.30433456]
["bitfinex","BTCUSD",1745915556447,0.02373192,94974.0,94973.0,0.30978556]
["bitfinex","BTCUSD",1745915557057,0.02373192,94974.0,94973.0,0.0991994]
["bitfinex","BTCUSD",1745915557444,0.01973192,94974.0,94973.0,0.1031994]
["bitfinex","BTCUSD",1745915557883,0.02073192,94974.0,94973.0,0.1031994]
["bitfinex","BTCUSD",1745915558573,0.02711167,94974.0,94973.0,0.1031994]
["bitfinex","BTCUSD",1745915558885,0.13400181,94974.0,94973.0,0.1031994]
["bitfinex","BTCUSD",1745915559090,0.13500181,94974.0,94973.0,0.0505484]
["bitfinex","BTCUSD",1745915559576,0.13500181,94974.0,94973.0,0.0048484]
["bitfinex","BTCUSD",1745915560185,0.47500181,94974.0,94973.0,0.0048484]
["bitfinex","BTCUSD",1745915560599,0.47400181,94974.0,94973.0,0.0048484]
["bitfinex","BTCUSD",1745915560805,0.47400181,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915560961,0.47500181,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915561171,0.47500181,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915561692,0.47400181,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915561892,0.47500181,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915562825,0.47500181,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915563363,0.47500181,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915566687,0.68558575,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915569519,0.7001266,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915570683,0.6991266,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915570955,0.7001266,94974.0,94973.0,0.0018484]
["bitfinex","BTCUSD",1745915571156,0.9350936,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915572861,0.68558575,94974.0,94973.0,0.0484484]
["bitfinex","BTCUSD",1745915573191,0.23869561,94974.0,94973.0,0.0484484]
["bitfinex","BTCUSD",1745915573661,0.02811167,94974.0,94973.0,0.05399659]
["bitfinex","BTCUSD",1745915573865,0.02811167,94974.0,94973.0,0.10009659]
["bitfinex","BTCUSD",1745915574040,0.02811167,94974.0,94973.0,0.10220217]
["bitfinex","BTCUSD",1745915574238,0.02811167,94974.0,94973.0,0.20104092]
["bitfinex","BTCUSD",1745915575757,0.02711167,94974.0,94973.0,0.20104092]
["bitfinex","BTCUSD",1745915575964,0.02811167,94974.0,94973.0,0.19893534]
["bitfinex","BTCUSD",1745915576325,0.02811167,94974.0,94973.0,0.20193534]
["bitfinex","BTCUSD",1745915576528,0.02811167,94974.0,94973.0,0.20404099]
["bitfinex","BTCUSD",1745915577084,0.02811167,94974.0,94973.0,0.20193534]
["bitfinex","BTCUSD",1745915577421,0.02811167,94974.0,94973.0,0.20404097]
["bitfinex","BTCUSD",1745915578970,0.02811167,94974.0,94973.0,0.41462713]
["bitfinex","BTCUSD",1745915579168,0.02811167,94974.0,94973.0,0.4125215]
["bitfinex","BTCUSD",1745915590930,0.34558575,94974.0,94973.0,0.00939659]
["bitfinex","BTCUSD",1745915591277,0.34558575,94974.0,94973.0,0.0038484]
["bitfinex","BTCUSD",1745915592370,1.11172658,94974.0,94973.0,0.0038484]
["bitfinex","BTCUSD",1745915592985,1.11172658,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915594040,1.11072658,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915594280,1.11172658,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915595560,1.68258158,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915596492,1.61662258,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915598836,1.61562258,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915599341,1.14024881,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915599551,1.14124881,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915599756,4.69354581,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915599956,6.04924081,94974.0,94973.0,0.0008484]
["bitfinex","BTCUSD",1745915600190,6.05124081,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745915600385,1.18874881,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745915600805,1.18674881,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745915601103,1.19174881,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745915602185,0.56512701,94973.0,94971.0,1e-08]
["bitfinex","BTCUSD",1745915602388,0.61464697,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915602561,0.75105934,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915602779,2.63710101,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915603552,2.38010101,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915603783,1.98031701,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915604037,2.07035701,94964.0,94935.0,0.01095772]
["bitfinex","BTCUSD",1745915604246,2.07435701,94964.0,94935.0,0.01095772]
["bitfinex","BTCUSD",1745915604453,2.07435701,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915604880,2.12235701,94964.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915605485,0.56515141,94962.0,94961.0,0.00170796]
["bitfinex","BTCUSD",1745915605772,5.54429222,94962.0,94961.0,0.00170796]
["bitfinex","BTCUSD",1745915605938,1.46556522,94962.0,94961.0,0.00170796]
["bitfinex","BTCUSD",1745915606130,1.31080289,94962.0,94961.0,0.00170796]
["bitfinex","BTCUSD",1745915606443,1.40028289,94962.0,94961.0,0.00170796]
["bitfinex","BTCUSD",1745915606681,0.21066823,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915606815,0.31755837,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915607016,0.33729029,94936.0,94935.0,0.00600238]
["bitfinex","BTCUSD",1745915607265,0.33729029,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745915607728,0.33929029,94936.0,94935.0,0.01100238]
["bitfinex","BTCUSD",1745915612203,0.34665131,94936.0,94935.0,0.01100238]
["bitfinex","BTCUSD",1745915612610,0.13598308,94936.0,94935.0,0.22167283]
["bitfinex","BTCUSD",1745915612816,0.02909294,94936.0,94935.0,0.22167283]
["bitfinex","BTCUSD",1745915612998,0.002,94936.0,94935.0,0.27127283]
["bitfinex","BTCUSD",1745915613204,0.002,94936.0,94935.0,0.32097283]
["bitfinex","BTCUSD",1745915613549,0.002,94936.0,94935.0,0.42108679]
["bitfinex","BTCUSD",1745915615386,0.00736102,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745915615613,0.11425116,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745915615817,0.11425116,94954.0,94953.0,0.21639767]
["bitfinex","BTCUSD",1745915616046,0.44689014,94954.0,94953.0,0.21639767]
["bitfinex","BTCUSD",1745915617002,0.45625116,94954.0,94953.0,0.21639767]
["bitfinex","BTCUSD",1745915617119,0.45613289,94954.0,94953.0,0.21639767]
["bitfinex","BTCUSD",1745915617603,0.45613289,94954.0,94953.0,0.00576715]
["bitfinex","BTCUSD",1745915617972,0.34,94953.0,94952.0,0.2106327]
["bitfinex","BTCUSD",1745915618561,0.34736102,94953.0,94952.0,0.2106327]
["bitfinex","BTCUSD",1745915618764,0.34736102,94953.0,94951.0,0.31316669]
["bitfinex","BTCUSD",1745915618990,0.34736102,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745915619201,0.34836102,94953.0,94952.0,0.21729995]
["bitfinex","BTCUSD",1745915619399,0.34836102,94953.0,94952.0,0.21829995]
["bitfinex","BTCUSD",1745915619603,0.55899154,94953.0,94952.0,0.00766721]
["bitfinex","BTCUSD",1745915619805,0.55799154,94953.0,94952.0,0.00566721]
["bitfinex","BTCUSD",1745915620045,0.55899154,94953.0,94952.0,0.00566721]
["bitfinex","BTCUSD",1745915620649,0.55799154,94953.0,94952.0,0.00566721]
["bitfinex","BTCUSD",1745915621052,0.21063601,94951.0,94948.0,0.2211734]
["bitfinex","BTCUSD",1745915621429,0.00736102,94950.0,94948.0,0.2211734]
["bitfinex","BTCUSD",1745915621648,0.00736102,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745915622364,0.00736102,94950.0,94948.0,0.01353208]
["bitfinex","BTCUSD",1745915622554,0.00736102,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745915622856,0.00736102,94949.0,94948.0,0.01353208]
["bitfinex","BTCUSD",1745915623419,0.00736102,94949.0,94948.0,0.01453208]
["bitfinex","BTCUSD",1745915623616,0.21800041,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1745915624022,0.21800041,94949.0,94948.0,0.004]
["bitfinex","BTCUSD",1745915624233,0.00836102,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915625033,0.21900041,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915625615,0.00836102,94949.0,94948.0,0.21564161]
["bitfinex","BTCUSD",1745915626982,0.00836102,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915627245,0.00836102,94949.0,94948.0,0.21564161]
["bitfinex","BTCUSD",1745915627448,0.02806122,94949.0,94948.0,0.21564161]
["bitfinex","BTCUSD",1745915628426,0.02806122,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915628599,0.23870061,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915634180,0.23870061,94949.0,94948.0,0.01064649]
["bitfinex","BTCUSD",1745915634385,0.23870061,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915634585,0.23870061,94949.0,94948.0,0.01064649]
["bitfinex","BTCUSD",1745915634743,0.23870061,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915634942,0.02806122,94949.0,94948.0,0.21564161]
["bitfinex","BTCUSD",1745915635175,0.02806122,94949.0,94948.0,0.27168306]
["bitfinex","BTCUSD",1745915635350,0.02806122,94949.0,94948.0,0.31918306]
["bitfinex","BTCUSD",1745915641772,0.02806122,94949.0,94948.0,0.2687881]
["bitfinex","BTCUSD",1745915643756,0.02809633,94949.0,94948.0,0.2687881]
["bitfinex","BTCUSD",1745915646732,0.02809633,94949.0,94948.0,0.05814649]
["bitfinex","BTCUSD",1745915646944,0.02809633,94949.0,94948.0,0.01064649]
["bitfinex","BTCUSD",1745915647146,0.34562586,94949.0,94948.0,0.01064649]
["bitfinex","BTCUSD",1745915647364,0.40441139,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915648185,0.40441139,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915648391,0.34562586,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915650216,0.34562586,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915650378,0.34562586,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915650573,0.34562586,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915650773,0.34562586,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915650973,0.34562586,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915651187,0.34562586,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915651385,0.34562586,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915651702,0.34562586,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915651929,0.34562586,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915652629,0.68562586,94949.0,94948.0,0.01053444]
["bitfinex","BTCUSD",1745915652830,0.68562586,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915655245,0.36809633,94949.0,94948.0,0.005]
["bitfinex","BTCUSD",1745915655430,0.36809633,94949.0,94948.0,0.26524161]
["bitfinex","BTCUSD",1745915655835,0.36809633,94949.0,94948.0,0.27077605]
["bitfinex","BTCUSD",1745915661578,0.36809633,94949.0,94948.0,0.31667605]
["bitfinex","BTCUSD",1745915661579,0.02809633,94949.0,94948.0,0.31667605]
["bitfinex","BTCUSD",1745915661985,0.41159998,94974.0,94948.0,0.31667605]
["bitfinex","BTCUSD",1745915661986,0.41159998,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745915662192,0.01035617,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1745915662373,0.34,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745915662620,0.34,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745915662621,0.34,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745915662828,0.44689014,94984.0,94983.0,0.22109029]
["bitfinex","BTCUSD",1745915663038,0.0008488,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745915663242,0.0008488,94992.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745915663443,0.0008488,94992.0,94991.0,0.02918372]
["bitfinex","BTCUSD",1745915664361,0.0008488,94992.0,94991.0,0.00531216]
["bitfinex","BTCUSD",1745915664537,0.0008488,94992.0,94991.0,0.00631216]
["bitfinex","BTCUSD",1745915664739,0.0028488,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745915664942,0.0028488,94992.0,94991.0,0.00631216]
["bitfinex","BTCUSD",1745915665144,0.0028488,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745915665611,0.0048488,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745915665820,0.0028488,94992.0,94991.0,0.07218378]
["bitfinex","BTCUSD",1745915665970,0.0048488,94992.0,94991.0,0.07218378]
["bitfinex","BTCUSD",1745915666173,0.0048488,94992.0,94991.0,0.07748454]
["bitfinex","BTCUSD",1745915669220,0.0048488,94992.0,94991.0,0.12528454]
["bitfinex","BTCUSD",1745915669433,0.0048488,94992.0,94991.0,0.1273898]
["bitfinex","BTCUSD",1745915670183,0.0028488,94992.0,94991.0,0.1263898]
["bitfinex","BTCUSD",1745915671100,0.0058488,94992.0,94991.0,0.00630076]
["bitfinex","BTCUSD",1745915671311,0.38221927,94992.0,94991.0,0.00630076]
["bitfinex","BTCUSD",1745915671505,0.3408488,94992.0,94991.0,0.00530076]
["bitfinex","BTCUSD",1745915671709,0.3418488,94992.0,94991.0,0.00630076]
["bitfinex","BTCUSD",1745915671943,0.3408488,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745915672375,0.3408488,94992.0,94991.0,0.0079718]
["bitfinex","BTCUSD",1745915672576,0.3408488,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915672698,0.3408488,94992.0,94991.0,0.0079718]
["bitfinex","BTCUSD",1745915672926,0.3408488,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915674038,0.3408488,94992.0,94991.0,0.0079718]
["bitfinex","BTCUSD",1745915674229,0.55139284,94992.0,94991.0,0.0079718]
["bitfinex","BTCUSD",1745915678643,0.55139284,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915678899,0.57100832,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915679312,0.67789846,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915679565,0.68525527,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915688047,0.66563979,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915689383,0.68533018,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915689817,0.027896,94992.0,94991.0,0.28230792]
["bitfinex","BTCUSD",1745915690063,0.027896,94992.0,94991.0,0.28738297]
["bitfinex","BTCUSD",1745915690432,0.00820561,94992.0,94991.0,0.28738297]
["bitfinex","BTCUSD",1745915692241,0.00820561,94992.0,94991.0,0.26392131]
["bitfinex","BTCUSD",1745915696116,0.02793116,94992.0,94991.0,0.26392131]
["bitfinex","BTCUSD",1745915696530,0.02793116,94992.0,94991.0,0.21862131]
["bitfinex","BTCUSD",1745915698199,0.36793116,94992.0,94991.0,0.00807505]
["bitfinex","BTCUSD",1745915698399,0.5784752,94992.0,94991.0,0.00807505]
["bitfinex","BTCUSD",1745915698606,0.68536534,94992.0,94991.0,0.00807505]
["bitfinex","BTCUSD",1745915698809,0.68536534,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915700309,0.68536534,94992.0,94991.0,0.00801097]
["bitfinex","BTCUSD",1745915700509,0.68536534,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915701721,0.68536534,94992.0,94991.0,0.00801097]
["bitfinex","BTCUSD",1745915703850,0.4748213,94992.0,94991.0,0.00801097]
["bitfinex","BTCUSD",1745915704486,0.68536534,94992.0,94991.0,0.00801097]
["bitfinex","BTCUSD",1745915705565,0.66563979,94992.0,94991.0,0.00801097]
["bitfinex","BTCUSD",1745915707555,1.44691979,94992.0,94991.0,0.00801097]
["bitfinex","BTCUSD",1745915707780,1.03019379,94992.0,94991.0,0.003]
["bitfinex","BTCUSD",1745915708421,1.03019379,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745915708627,1.04990781,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745915708828,1.05090781,94992.0,94991.0,0.002]
["bitfinex","BTCUSD",1745915709034,0.34,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745915709433,0.55058283,94975.0,94973.0,0.00503978]
["bitfinex","BTCUSD",1745915709783,0.55058283,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745915709784,0.2211175,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745915710009,0.2211175,94973.0,94961.0,0.21061064]
["bitfinex","BTCUSD",1745915710010,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745915710218,0.34,94967.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745915710422,0.34,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1745915710661,0.34,94967.0,94965.0,0.00504292]
["bitfinex","BTCUSD",1745915710866,0.21060168,94966.0,94964.0,0.00504332]
["bitfinex","BTCUSD",1745915711073,0.2106039,94965.0,94964.0,0.00504332]
["bitfinex","BTCUSD",1745915711277,0.21896071,94965.0,94964.0,0.00504332]
["bitfinex","BTCUSD",1745915711480,0.22947924,94965.0,94962.0,0.2211404]
["bitfinex","BTCUSD",1745915711840,0.23900943,94965.0,94963.0,0.00504371]
["bitfinex","BTCUSD",1745915712070,0.57900943,94965.0,94964.0,0.004]
["bitfinex","BTCUSD",1745915712511,0.57900943,94965.0,94961.0,0.22114165]
["bitfinex","BTCUSD",1745915712512,0.55060612,94964.0,94961.0,0.22114165]
["bitfinex","BTCUSD",1745915712661,0.55060612,94964.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915712863,0.55060612,94964.0,94961.0,0.22114165]
["bitfinex","BTCUSD",1745915713470,0.00735681,94963.0,94961.0,0.22114165]
["bitfinex","BTCUSD",1745915713794,0.00735681,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915714196,0.55796515,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915714406,0.21796515,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745915714548,0.21896515,94963.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745915715311,0.21896515,94963.0,94961.0,0.01953063]
["bitfinex","BTCUSD",1745915715517,0.21160834,94963.0,94961.0,0.01953063]
["bitfinex","BTCUSD",1745915715712,0.21160834,94963.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745915715872,0.21060834,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745915716076,0.22849357,94964.0,94961.0,0.22614256]
["bitfinex","BTCUSD",1745915716278,0.001,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915716527,0.21160834,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915716985,0.21060834,94963.0,94961.0,0.01553063]
["bitfinex","BTCUSD",1745915717177,0.21160834,94963.0,94961.0,0.01953063]
["bitfinex","BTCUSD",1745915717549,0.21060834,94963.0,94961.0,0.01553063]
["bitfinex","BTCUSD",1745915717960,0.21160834,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915718334,0.21160834,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1745915718550,0.21160834,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745915719637,0.21060834,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1745915719842,0.22849357,94964.0,94962.0,0.005]
["bitfinex","BTCUSD",1745915720095,0.001,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1745915720413,0.22849357,94964.0,94962.0,0.005]
["bitfinex","BTCUSD",1745915720544,0.22849357,94964.0,94962.0,0.08168622]
["bitfinex","BTCUSD",1745915720743,0.22849357,94964.0,94962.0,0.08568622]
["bitfinex","BTCUSD",1745915720950,0.001,94963.0,94962.0,0.08568622]
["bitfinex","BTCUSD",1745915721200,0.001,94963.0,94962.0,0.29629678]
["bitfinex","BTCUSD",1745915721403,0.22849357,94964.0,94962.0,0.28729678]
["bitfinex","BTCUSD",1745915721781,0.22949357,94964.0,94962.0,0.29629678]
["bitfinex","BTCUSD",1745915721977,0.22949357,94964.0,94962.0,0.29129678]
["bitfinex","BTCUSD",1745915722173,0.22949357,94964.0,94962.0,0.08568622]
["bitfinex","BTCUSD",1745915722609,0.34,94963.0,94962.0,0.08068622]
["bitfinex","BTCUSD",1745915722816,0.34,94963.0,94962.0,0.08568622]
["bitfinex","BTCUSD",1745915723441,0.34735681,94963.0,94962.0,0.08568622]
["bitfinex","BTCUSD",1745915723648,0.34735681,94963.0,94962.0,0.08168622]
["bitfinex","BTCUSD",1745915723886,0.34835681,94963.0,94962.0,0.08568622]
["bitfinex","BTCUSD",1745915724026,0.34835681,94963.0,94962.0,0.09082703]
["bitfinex","BTCUSD",1745915724238,0.34835681,94963.0,94962.0,0.08582703]
["bitfinex","BTCUSD",1745915724467,0.34835681,94963.0,94962.0,0.01414081]
["bitfinex","BTCUSD",1745915725056,0.34835681,94963.0,94962.0,0.22475137]
["bitfinex","BTCUSD",1745915725286,0.34835681,94963.0,94962.0,0.01414081]
["bitfinex","BTCUSD",1745915725822,0.34835681,94963.0,94962.0,0.22475137]
["bitfinex","BTCUSD",1745915725946,0.00835681,94963.0,94962.0,0.22475137]
["bitfinex","BTCUSD",1745915726147,0.00835681,94963.0,94962.0,0.26637999]
["bitfinex","BTCUSD",1745915726705,0.001,94963.0,94962.0,0.26637999]
["bitfinex","BTCUSD",1745915729265,0.341,94963.0,94962.0,0.05576943]
["bitfinex","BTCUSD",1745915729483,0.001,94963.0,94962.0,0.26637999]
["bitfinex","BTCUSD",1745915730352,0.00835681,94963.0,94962.0,0.26637999]
["bitfinex","BTCUSD",1745915730812,0.00835681,94963.0,94962.0,0.22475137]
["bitfinex","BTCUSD",1745915731223,0.34835681,94963.0,94962.0,0.22475137]
["bitfinex","BTCUSD",1745915731423,0.341,94963.0,94962.0,0.02397436]
["bitfinex","BTCUSD",1745915732709,0.34835681,94963.0,94962.0,0.02397436]
["bitfinex","BTCUSD",1745915733795,0.34835681,94963.0,94962.0,0.23458492]
["bitfinex","BTCUSD",1745915734208,0.55896515,94963.0,94962.0,0.02397436]
["bitfinex","BTCUSD",1745915734559,0.55896515,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1745915734759,0.66585529,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1745915736435,0.66585529,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1745915742312,0.21896515,94963.0,94962.0,0.009]
["bitfinex","BTCUSD",1745915742513,0.00835681,94963.0,94962.0,0.21961056]
["bitfinex","BTCUSD",1745915742709,0.00835681,94963.0,94962.0,0.28363146]
["bitfinex","BTCUSD",1745915743366,0.34835681,94963.0,94962.0,0.0240209]
["bitfinex","BTCUSD",1745915743951,0.34835681,94963.0,94962.0,0.23463146]
["bitfinex","BTCUSD",1745915753472,0.34835681,94963.0,94962.0,0.0240209]
["bitfinex","BTCUSD",1745915753679,0.34835681,94963.0,94962.0,0.23463146]
["bitfinex","BTCUSD",1745915755487,0.34835681,94963.0,94962.0,0.14976741]
["bitfinex","BTCUSD",1745915755947,0.34835681,94963.0,94962.0,0.01513595]
["bitfinex","BTCUSD",1745915755948,0.66585529,94963.0,94962.0,0.01513595]
["bitfinex","BTCUSD",1745915756355,0.21061626,94960.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745915756692,0.00735681,94959.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745915756896,0.00735681,94959.0,94957.0,0.21062082]
["bitfinex","BTCUSD",1745915757605,0.21061677,94960.0,94957.0,0.2211519]
["bitfinex","BTCUSD",1745915758006,0.21061677,94960.0,94958.0,0.21061883]
["bitfinex","BTCUSD",1745915758487,0.00738799,94959.0,94958.0,0.21061883]
["bitfinex","BTCUSD",1745915759309,0.00738799,94959.0,94958.0,0.21161883]
["bitfinex","BTCUSD",1745915759484,0.00738799,94959.0,94958.0,0.21061883]
["bitfinex","BTCUSD",1745915759827,0.00738799,94959.0,94958.0,0.21261883]
["bitfinex","BTCUSD",1745915760238,0.00738799,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1745915760975,0.00838799,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1745915761553,0.00838799,94959.0,94958.0,0.21261943]
["bitfinex","BTCUSD",1745915762758,0.00838799,94959.0,94958.0,0.26091943]
["bitfinex","BTCUSD",1745915763157,0.00838799,94959.0,94958.0,0.41382207]
["bitfinex","BTCUSD",1745915765360,0.001,94959.0,94958.0,0.41382207]
["bitfinex","BTCUSD",1745915766119,0.001,94959.0,94958.0,0.52071221]
["bitfinex","BTCUSD",1745915766439,0.429,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745915766565,0.34,94990.0,94988.0,0.21054829]
["bitfinex","BTCUSD",1745915766765,0.34,94988.0,94986.0,0.22108426]
["bitfinex","BTCUSD",1745915766975,0.45755404,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745915767187,0.01052808,94984.0,94975.0,0.00804792]
["bitfinex","BTCUSD",1745915767403,0.55057951,94976.0,94975.0,0.00804792]
["bitfinex","BTCUSD",1745915767604,0.65746965,94976.0,94975.0,0.00804792]
["bitfinex","BTCUSD",1745915767815,0.66485422,94976.0,94975.0,0.00804792]
["bitfinex","BTCUSD",1745915768236,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745915768438,0.55060016,94967.0,94963.0,0.22113805]
["bitfinex","BTCUSD",1745915768604,0.21798735,94966.0,94963.0,0.22113805]
["bitfinex","BTCUSD",1745915768805,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745915769051,0.01791465,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745915769207,0.00738457,94966.0,94963.0,0.22113875]
["bitfinex","BTCUSD",1745915769406,0.00738457,94966.0,94964.0,0.21060517]
["bitfinex","BTCUSD",1745915769609,0.00738457,94965.0,94964.0,0.01255317]
["bitfinex","BTCUSD",1745915769887,0.21798847,94965.0,94964.0,0.01255317]
["bitfinex","BTCUSD",1745915770484,0.22851866,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745915770684,0.22851866,94965.0,94964.0,0.01255317]
["bitfinex","BTCUSD",1745915770830,0.22851866,94965.0,94963.0,0.01355367]
["bitfinex","BTCUSD",1745915771044,0.22851866,94965.0,94964.0,0.01255317]
["bitfinex","BTCUSD",1745915771670,0.22951866,94965.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1745915771837,0.22951866,94965.0,94964.0,0.01255317]
["bitfinex","BTCUSD",1745915772039,0.22851866,94965.0,94963.0,0.01255367]
["bitfinex","BTCUSD",1745915772247,0.22851866,94965.0,94964.0,0.01355317]
["bitfinex","BTCUSD",1745915772481,0.22951866,94965.0,94964.0,0.01455317]
["bitfinex","BTCUSD",1745915772888,0.22951866,94965.0,94964.0,0.01355317]
["bitfinex","BTCUSD",1745915773864,0.22951866,94965.0,94964.0,0.01455317]
["bitfinex","BTCUSD",1745915774079,0.22851866,94965.0,94964.0,0.01355317]
["bitfinex","BTCUSD",1745915774532,0.22951866,94965.0,94964.0,0.01355317]
["bitfinex","BTCUSD",1745915775016,0.22851866,94965.0,94964.0,0.01355317]
["bitfinex","BTCUSD",1745915775161,0.22951866,94965.0,94964.0,0.01455317]
["bitfinex","BTCUSD",1745915776429,0.00838457,94965.0,94964.0,0.01455317]
["bitfinex","BTCUSD",1745915776603,0.21898847,94965.0,94964.0,0.01455317]
["bitfinex","BTCUSD",1745915776799,0.21898847,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1745915777010,0.21898847,94965.0,94964.0,0.01452093]
["bitfinex","BTCUSD",1745915780599,0.00838457,94965.0,94964.0,0.01452093]
["bitfinex","BTCUSD",1745915781271,0.21898847,94965.0,94964.0,0.01452093]
["bitfinex","BTCUSD",1745915811907,0.55898847,94965.0,94964.0,0.01452093]
["bitfinex","BTCUSD",1745915812113,0.55898847,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1745915812114,0.71087861,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1745915812322,0.74046681,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1745915813156,0.74046681,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1745915813572,0.69546681,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1745915814008,0.55062962,94954.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745915814284,0.55062962,94954.0,94951.0,0.22116632]
["bitfinex","BTCUSD",1745915814482,0.5506283,94954.0,94953.0,0.01255784]
["bitfinex","BTCUSD",1745915814720,0.5506283,94954.0,94952.0,0.01263009]
["bitfinex","BTCUSD",1745915814925,0.5506283,94954.0,94953.0,0.0126296]
["bitfinex","BTCUSD",1745915815130,0.55801814,94954.0,94951.0,0.22116632]
["bitfinex","BTCUSD",1745915815302,0.55801814,94954.0,94953.0,0.0126296]
["bitfinex","BTCUSD",1745915815474,0.55801814,94954.0,94952.0,0.01263009]
["bitfinex","BTCUSD",1745915815475,0.34,94953.0,94952.0,0.01263009]
["bitfinex","BTCUSD",1745915815640,0.22954995,94954.0,94951.0,0.22116632]
["bitfinex","BTCUSD",1745915816004,0.56954995,94954.0,94953.0,0.002]
["bitfinex","BTCUSD",1745915816154,0.56954995,94954.0,94951.0,0.22116632]
["bitfinex","BTCUSD",1745915816360,0.34,94953.0,94951.0,0.22116632]
["bitfinex","BTCUSD",1745915816578,0.34,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1745915817403,0.55063052,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1745915817668,0.55802036,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1745915817786,0.34838984,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745915817996,0.55902036,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745915818234,0.55902036,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745915819141,0.55902036,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745915829050,0.55902036,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915829250,0.55902036,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745915829491,0.55902036,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915829670,0.55902036,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745915830202,0.55902036,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915834679,0.57871252,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915838508,0.55902036,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915839941,0.34838984,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915840129,0.36808931,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915840735,0.57871983,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915841586,0.36808931,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915844337,0.36808931,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915844547,0.36808931,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915844947,0.36808931,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915845517,0.36808931,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915846056,0.34838984,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915848928,0.34838984,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915849544,0.34838984,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915849742,0.34838984,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915850814,0.34838984,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915850958,0.55902036,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915851158,0.34838984,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915859170,0.36810458,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915861200,0.36810458,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915861720,0.36810458,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915861909,0.36810458,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915862342,0.36810458,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915862545,0.36810458,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915862883,0.34838984,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915863088,0.34838984,94953.0,94952.0,0.0176394]
["bitfinex","BTCUSD",1745915863553,0.34838984,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915863674,0.36810446,94953.0,94952.0,0.22827214]
["bitfinex","BTCUSD",1745915868963,0.02810446,94953.0,94952.0,0.34353239]
["bitfinex","BTCUSD",1745915869162,0.02810446,94953.0,94952.0,0.38963239]
["bitfinex","BTCUSD",1745915869768,0.00838984,94953.0,94952.0,0.38963239]
["bitfinex","BTCUSD",1745915869949,0.00738984,94953.0,94952.0,0.38463239]
["bitfinex","BTCUSD",1745915872705,0.00838984,94953.0,94952.0,0.39363239]
["bitfinex","BTCUSD",1745915877277,0.00838984,94953.0,94952.0,0.32367214]
["bitfinex","BTCUSD",1745915880325,0.001,94953.0,94952.0,0.32367214]
["bitfinex","BTCUSD",1745915894108,0.008384,94953.0,94952.0,0.32367214]
["bitfinex","BTCUSD",1745915912959,0.008384,94953.0,94952.0,0.27837214]
["bitfinex","BTCUSD",1745915931323,0.008384,94953.0,94952.0,0.27837214]
["bitfinex","BTCUSD",1745915933549,0.008384,94953.0,94952.0,0.23227214]
["bitfinex","BTCUSD",1745915933991,0.21901452,94953.0,94952.0,0.0216394]
["bitfinex","BTCUSD",1745915934436,0.21901452,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1745915934437,0.55901452,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1745915934682,0.55801452,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745915934803,0.348384,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1745915935004,0.348384,94953.0,94952.0,0.006]
["bitfinex","BTCUSD",1745915935200,0.348384,94953.0,94952.0,0.0147052]
["bitfinex","BTCUSD",1745915935429,0.347384,94953.0,94952.0,0.0107052]
["bitfinex","BTCUSD",1745915935835,0.347384,94953.0,94950.0,0.22116887]
["bitfinex","BTCUSD",1745915935836,0.55801501,94953.0,94950.0,0.22116887]
["bitfinex","BTCUSD",1745915936005,0.57770733,94953.0,94952.0,0.0107052]
["bitfinex","BTCUSD",1745915936358,0.57870733,94953.0,94952.0,0.0127052]
["bitfinex","BTCUSD",1745915936556,0.36807632,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1745915936756,0.36807632,94953.0,94952.0,0.0127052]
["bitfinex","BTCUSD",1745915936963,0.36807632,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1745915937183,0.36807632,94953.0,94952.0,0.0127052]
["bitfinex","BTCUSD",1745915937392,0.36807632,94953.0,94952.0,0.0137052]
["bitfinex","BTCUSD",1745915937593,0.36707632,94953.0,94952.0,0.0117052]
["bitfinex","BTCUSD",1745915938154,0.36807632,94953.0,94952.0,0.0117052]
["bitfinex","BTCUSD",1745915938699,0.36707632,94953.0,94952.0,0.0117052]
["bitfinex","BTCUSD",1745915938908,0.36807632,94953.0,94952.0,0.0137052]
["bitfinex","BTCUSD",1745915942662,0.36807632,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915947400,0.36602762,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915957858,0.3463353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915961157,0.3463353,94953.0,94952.0,0.27208215]
["bitfinex","BTCUSD",1745915961365,0.3463353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915968886,0.0063353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915973069,0.0063353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915993805,0.0063353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745915995060,0.0063353,94953.0,94952.0,0.24409282]
["bitfinex","BTCUSD",1745915998085,0.0063353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745916015190,0.0260471,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745916015566,0.0260471,94953.0,94952.0,0.31312368]
["bitfinex","BTCUSD",1745916017193,0.0063353,94953.0,94952.0,0.31312368]
["bitfinex","BTCUSD",1745916017972,0.0063353,94953.0,94952.0,0.22433794]
["bitfinex","BTCUSD",1745916031481,0.0063353,94953.0,94952.0,0.22976557]
["bitfinex","BTCUSD",1745916090134,0.00723599,94953.0,94952.0,0.22976557]
["bitfinex","BTCUSD",1745916107650,0.21786651,94953.0,94952.0,0.01913283]
["bitfinex","BTCUSD",1745916107854,0.89345266,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745916107974,2.85273308,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745916108179,3.26433308,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745916108420,0.56520908,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916108685,1.30815668,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916108884,0.98459368,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916109081,0.80282968,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916109485,0.77323452,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916110073,0.87913052,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916110433,0.77323452,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916111736,0.77323452,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916111941,0.77323452,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916112144,0.77323452,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916112145,0.77523452,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916112584,0.77323452,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916113011,1.27559452,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916113946,1.12449367,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916114272,0.4189353,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916114472,0.96960353,94936.0,94935.0,0.015313]
["bitfinex","BTCUSD",1745916114644,0.62960353,94936.0,94935.0,0.015313]
["bitfinex","BTCUSD",1745916115027,0.96960353,94936.0,94935.0,0.015313]
["bitfinex","BTCUSD",1745916115427,0.96426823,94936.0,94935.0,0.015313]
["bitfinex","BTCUSD",1745916116615,0.7536,94936.0,94935.0,0.015313]
["bitfinex","BTCUSD",1745916116791,0.96426823,94936.0,94935.0,0.015313]
["bitfinex","BTCUSD",1745916117408,0.96426823,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916117764,0.97162774,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916117962,0.97162774,94936.0,94935.0,0.01527312]
["bitfinex","BTCUSD",1745916118209,0.97162774,94936.0,94935.0,0.0014242]
["bitfinex","BTCUSD",1745916118568,0.97162774,94936.0,94935.0,0.01528171]
["bitfinex","BTCUSD",1745916118773,0.56002774,94936.0,94935.0,0.01528171]
["bitfinex","BTCUSD",1745916119003,0.34935951,94936.0,94935.0,0.22595216]
["bitfinex","BTCUSD",1745916119754,0.342,94936.0,94935.0,0.22595216]
["bitfinex","BTCUSD",1745916122516,0.002,94936.0,94935.0,0.27475216]
["bitfinex","BTCUSD",1745916122955,0.002,94936.0,94935.0,0.32135216]
["bitfinex","BTCUSD",1745916123138,0.34,94952.0,94950.0,0.21063699]
["bitfinex","BTCUSD",1745916123576,0.34736025,94952.0,94951.0,0.01384367]
["bitfinex","BTCUSD",1745916123919,0.34736025,94952.0,94950.0,0.21063699]
["bitfinex","BTCUSD",1745916124233,0.55799306,94952.0,94950.0,0.21063699]
["bitfinex","BTCUSD",1745916124435,0.00736025,94951.0,94950.0,0.21063699]
["bitfinex","BTCUSD",1745916124635,0.00736025,94951.0,94949.0,0.22117118]
["bitfinex","BTCUSD",1745916124895,0.00736025,94951.0,94950.0,0.01384422]
["bitfinex","BTCUSD",1745916125608,0.00736025,94951.0,94950.0,0.01484422]
["bitfinex","BTCUSD",1745916125811,0.00736025,94951.0,94950.0,0.01384422]
["bitfinex","BTCUSD",1745916126006,0.00836025,94951.0,94950.0,0.01584422]
["bitfinex","BTCUSD",1745916126584,0.00836025,94951.0,94950.0,0.22648139]
["bitfinex","BTCUSD",1745916129094,0.001,94951.0,94950.0,0.22648139]
["bitfinex","BTCUSD",1745916130367,0.001,94951.0,94950.0,0.27178139]
["bitfinex","BTCUSD",1745916131796,0.001,94951.0,94950.0,0.27078139]
["bitfinex","BTCUSD",1745916132177,0.001,94951.0,94950.0,0.27378139]
["bitfinex","BTCUSD",1745916132378,0.00090069,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745916132773,0.00090069,94953.0,94952.0,0.22426009]
["bitfinex","BTCUSD",1745916133554,0.00090069,94953.0,94952.0,0.32336769]
["bitfinex","BTCUSD",1745916134095,0.00090069,94953.0,94952.0,0.32536769]
["bitfinex","BTCUSD",1745916139913,0.00090069,94953.0,94952.0,0.37486769]
["bitfinex","BTCUSD",1745916140955,0.00090069,94953.0,94952.0,0.37186769]
["bitfinex","BTCUSD",1745916141161,0.00090069,94953.0,94952.0,0.37686769]
["bitfinex","BTCUSD",1745916142147,0.00190069,94953.0,94952.0,0.37986769]
["bitfinex","BTCUSD",1745916145778,0.00190069,94953.0,94952.0,0.3995408]
["bitfinex","BTCUSD",1745916148331,0.00190069,94953.0,94952.0,0.40937976]
["bitfinex","BTCUSD",1745916150291,0.00190069,94953.0,94952.0,0.3995408]
["bitfinex","BTCUSD",1745916154994,0.00190069,94953.0,94952.0,0.37986769]
["bitfinex","BTCUSD",1745916156419,0.00190069,94953.0,94952.0,0.39958518]
["bitfinex","BTCUSD",1745916167845,0.00190069,94953.0,94952.0,0.37986769]
["bitfinex","BTCUSD",1745916175276,0.00190069,94953.0,94952.0,0.48675783]
["bitfinex","BTCUSD",1745916175885,0.00190069,94953.0,94952.0,0.49710281]
["bitfinex","BTCUSD",1745916176052,0.00190069,94953.0,94952.0,0.54340281]
["bitfinex","BTCUSD",1745916176252,0.00090069,94953.0,94952.0,0.54040281]
["bitfinex","BTCUSD",1745916176469,0.00990069,94953.0,94952.0,0.54140281]
["bitfinex","BTCUSD",1745916177483,0.00990069,94953.0,94952.0,0.53640281]
["bitfinex","BTCUSD",1745916177695,1e-08,94953.0,94952.0,0.53640281]
["bitfinex","BTCUSD",1745916177887,0.00800001,94953.0,94952.0,0.53740281]
["bitfinex","BTCUSD",1745916179317,1e-08,94953.0,94952.0,0.53740281]
["bitfinex","BTCUSD",1745916183957,0.01970976,94983.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1745916184154,0.00739135,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745916184554,0.00739135,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745916184843,0.00739135,94989.0,94988.0,0.22389628]
["bitfinex","BTCUSD",1745916185054,0.02708654,94989.0,94988.0,0.22389628]
["bitfinex","BTCUSD",1745916185259,0.02708654,94989.0,94988.0,0.31492885]
["bitfinex","BTCUSD",1745916185632,0.01969519,94989.0,94988.0,0.31492885]
["bitfinex","BTCUSD",1745916186678,0.02254359,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745916186815,0.02254359,94990.0,94989.0,0.31243774]
["bitfinex","BTCUSD",1745916187016,0.02254359,94990.0,94989.0,0.32578056]
["bitfinex","BTCUSD",1745916187893,0.0028484,94990.0,94989.0,0.32778056]
["bitfinex","BTCUSD",1745916188598,0.0028484,94990.0,94989.0,0.33869694]
["bitfinex","BTCUSD",1745916196316,0.0028484,94990.0,94989.0,0.22889351]
["bitfinex","BTCUSD",1745916196694,0.60179687,94990.0,94989.0,0.01834282]
["bitfinex","BTCUSD",1745916197092,0.60179687,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916197298,0.60918822,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916198112,0.60918822,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916198281,0.60918822,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916198493,0.60918822,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916198702,0.60918822,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916198899,0.60918822,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916199099,0.60918822,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916199348,0.60918822,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916199553,0.60918822,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916199926,0.60918822,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916203716,0.39863975,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916203936,0.39863975,94990.0,94989.0,0.22678477]
["bitfinex","BTCUSD",1745916204778,0.39863975,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916205014,0.39863975,94990.0,94989.0,0.22678477]
["bitfinex","BTCUSD",1745916205551,0.39863975,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916206993,0.71607836,94990.0,94989.0,0.01623408]
["bitfinex","BTCUSD",1745916207223,0.71607836,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916207624,0.71607836,94990.0,94989.0,0.01626941]
["bitfinex","BTCUSD",1745916207824,0.50552989,94990.0,94989.0,0.21555069]
["bitfinex","BTCUSD",1745916208066,0.50552989,94990.0,94989.0,0.2268201]
["bitfinex","BTCUSD",1745916208685,0.52524173,94990.0,94989.0,0.2268201]
["bitfinex","BTCUSD",1745916209713,0.47684173,94990.0,94989.0,0.2268201]
["bitfinex","BTCUSD",1745916211627,0.47684173,94990.0,94989.0,0.29582451]
["bitfinex","BTCUSD",1745916211826,0.36995159,94990.0,94989.0,0.29582451]
["bitfinex","BTCUSD",1745916212529,0.35023975,94990.0,94989.0,0.29582451]
["bitfinex","BTCUSD",1745916213294,0.35023975,94990.0,94989.0,0.2268201]
["bitfinex","BTCUSD",1745916217401,0.36995667,94990.0,94989.0,0.2268201]
["bitfinex","BTCUSD",1745916221967,0.02995667,94990.0,94989.0,0.2268201]
["bitfinex","BTCUSD",1745916228946,0.02995667,94990.0,94989.0,0.01626941]
["bitfinex","BTCUSD",1745916229198,0.36995667,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916230204,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916250106,0.58050514,94990.0,94989.0,0.02866227]
["bitfinex","BTCUSD",1745916250695,0.58050514,94990.0,94989.0,0.04040362]
["bitfinex","BTCUSD",1745916250896,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916255219,0.58050514,94990.0,94989.0,0.01674135]
["bitfinex","BTCUSD",1745916260828,0.02995667,94990.0,94989.0,0.22729204]
["bitfinex","BTCUSD",1745916261403,0.02995667,94990.0,94989.0,0.01674135]
["bitfinex","BTCUSD",1745916261852,0.58050514,94990.0,94989.0,0.01674135]
["bitfinex","BTCUSD",1745916270264,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916271549,0.58050514,94990.0,94989.0,0.01672628]
["bitfinex","BTCUSD",1745916271702,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916271900,0.58050514,94990.0,94989.0,0.01672628]
["bitfinex","BTCUSD",1745916272226,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916272424,0.58050514,94990.0,94989.0,0.01672628]
["bitfinex","BTCUSD",1745916272992,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916273602,0.58050514,94990.0,94989.0,0.01672628]
["bitfinex","BTCUSD",1745916273801,0.58050514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916275303,0.68739528,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916275480,2.13161913,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916275683,2.16120175,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916276091,2.14367975,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916276225,2.12772775,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1745916276427,0.01052975,94969.0,94966.0,0.22113168]
["bitfinex","BTCUSD",1745916276626,0.01971692,94968.0,94967.0,0.01174737]
["bitfinex","BTCUSD",1745916277136,0.02710827,94968.0,94967.0,0.01174737]
["bitfinex","BTCUSD",1745916277822,0.23770576,94968.0,94967.0,0.01474737]
["bitfinex","BTCUSD",1745916278053,0.24795886,94968.0,94967.0,0.01474737]
["bitfinex","BTCUSD",1745916278265,0.03736137,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916279079,0.03736137,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1745916279080,0.37736137,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1745916279287,0.37736137,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916279500,0.37736137,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1745916279944,0.37736137,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916280147,0.37736137,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1745916280325,0.37736137,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916280528,0.03736137,94968.0,94967.0,0.006]
["bitfinex","BTCUSD",1745916280748,0.03736137,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916287092,0.0373163,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916288296,0.0373163,94968.0,94967.0,0.22834684]
["bitfinex","BTCUSD",1745916288504,0.0373163,94968.0,94967.0,0.01774737]
["bitfinex","BTCUSD",1745916289559,0.0373163,94968.0,94967.0,0.22834684]
["bitfinex","BTCUSD",1745916300549,0.0270632,94968.0,94967.0,0.32334538]
["bitfinex","BTCUSD",1745916306144,0.0270632,94968.0,94967.0,0.42254538]
["bitfinex","BTCUSD",1745916306738,0.01967185,94968.0,94967.0,0.43289641]
["bitfinex","BTCUSD",1745916307812,0.01967185,94968.0,94967.0,0.41954538]
["bitfinex","BTCUSD",1745916308231,0.34,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745916308657,0.37031695,94989.0,94988.0,0.22232615]
["bitfinex","BTCUSD",1745916309408,0.37769984,94989.0,94988.0,0.22232615]
["bitfinex","BTCUSD",1745916309614,0.37769984,94989.0,94988.0,0.22432615]
["bitfinex","BTCUSD",1745916309848,0.36707752,94989.0,94988.0,0.22432615]
["bitfinex","BTCUSD",1745916310069,0.36707752,94989.0,94988.0,0.31819805]
["bitfinex","BTCUSD",1745916310279,0.36707752,94989.0,94988.0,0.31919805]
["bitfinex","BTCUSD",1745916311821,0.02707752,94989.0,94988.0,0.31919805]
["bitfinex","BTCUSD",1745916314296,0.01969463,94989.0,94988.0,0.31919805]
["bitfinex","BTCUSD",1745916335652,0.02707799,94989.0,94988.0,0.31919805]
["bitfinex","BTCUSD",1745916348817,0.01969463,94989.0,94988.0,0.31919805]
["bitfinex","BTCUSD",1745916349239,0.01969463,94989.0,94988.0,0.31719805]
["bitfinex","BTCUSD",1745916350235,0.01969463,94989.0,94988.0,0.31619805]
["bitfinex","BTCUSD",1745916350490,0.01969463,94989.0,94988.0,0.32019805]
["bitfinex","BTCUSD",1745916351019,0.01969463,94989.0,94988.0,0.32119805]
["bitfinex","BTCUSD",1745916351606,0.01969463,94989.0,94988.0,0.32019805]
["bitfinex","BTCUSD",1745916351808,0.01969463,94989.0,94988.0,0.32319805]
["bitfinex","BTCUSD",1745916370993,0.01969463,94989.0,94988.0,0.32119805]
["bitfinex","BTCUSD",1745916389125,0.01969463,94989.0,94988.0,0.33161063]
["bitfinex","BTCUSD",1745916389720,0.01969463,94989.0,94988.0,0.32119805]
["bitfinex","BTCUSD",1745916417615,0.0008484,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745916417825,0.0008484,94990.0,94989.0,0.31954606]
["bitfinex","BTCUSD",1745916418019,0.02057316,94990.0,94989.0,0.32895437]
["bitfinex","BTCUSD",1745916418598,0.02057316,94990.0,94989.0,0.33195437]
["bitfinex","BTCUSD",1745916418805,0.0008484,94990.0,94989.0,0.33195437]
["bitfinex","BTCUSD",1745916419323,0.02057421,94990.0,94989.0,0.33195437]
["bitfinex","BTCUSD",1745916420117,0.02057421,94990.0,94989.0,0.33495437]
["bitfinex","BTCUSD",1745916423307,0.02057421,94990.0,94989.0,0.38185437]
["bitfinex","BTCUSD",1745916424630,0.0008484,94990.0,94989.0,0.38185437]
["bitfinex","BTCUSD",1745916424959,0.02057312,94990.0,94989.0,0.38185437]
["bitfinex","BTCUSD",1745916427086,0.02057312,94990.0,94989.0,0.33495437]
["bitfinex","BTCUSD",1745916458058,0.08085094,94990.0,94989.0,0.01751354]
["bitfinex","BTCUSD",1745916458263,0.07047312,94990.0,94989.0,0.22806423]
["bitfinex","BTCUSD",1745916458481,0.07787184,94990.0,94989.0,0.22806423]
["bitfinex","BTCUSD",1745916458850,0.07787184,94990.0,94989.0,0.22206423]
["bitfinex","BTCUSD",1745916459382,0.07787184,94990.0,94989.0,0.25567743]
["bitfinex","BTCUSD",1745916460151,0.07887184,94990.0,94989.0,0.25567743]
["bitfinex","BTCUSD",1745916460764,0.07787184,94990.0,94989.0,0.25567743]
["bitfinex","BTCUSD",1745916460946,0.07784797,94990.0,94989.0,0.25567743]
["bitfinex","BTCUSD",1745916461083,0.07784797,94990.0,94989.0,0.25667743]
["bitfinex","BTCUSD",1745916461762,0.07784797,94990.0,94989.0,0.25867743]
["bitfinex","BTCUSD",1745916463981,0.07784797,94990.0,94989.0,0.22506423]
["bitfinex","BTCUSD",1745916467930,0.02794797,94990.0,94989.0,0.22506423]
["bitfinex","BTCUSD",1745916469218,0.00824712,94990.0,94989.0,0.22506423]
["bitfinex","BTCUSD",1745916469457,0.00824712,94990.0,94989.0,0.27116423]
["bitfinex","BTCUSD",1745916470239,0.0008484,94990.0,94989.0,0.27116423]
["bitfinex","BTCUSD",1745916470442,0.0008484,94990.0,94989.0,0.36460652]
["bitfinex","BTCUSD",1745916470661,0.0008484,94990.0,94989.0,0.36360652]
["bitfinex","BTCUSD",1745916470813,0.0008484,94990.0,94989.0,0.36460652]
["bitfinex","BTCUSD",1745916471191,0.0008484,94990.0,94989.0,0.36860652]
["bitfinex","BTCUSD",1745916478765,0.0008484,94990.0,94989.0,0.41550652]
["bitfinex","BTCUSD",1745916479872,0.0008484,94990.0,94989.0,0.40850652]
["bitfinex","BTCUSD",1745916480073,0.0008484,94990.0,94989.0,0.41350652]
["bitfinex","BTCUSD",1745916480277,0.0008484,94990.0,94989.0,0.41950652]
["bitfinex","BTCUSD",1745916494964,0.0008484,94990.0,94989.0,0.37340652]
["bitfinex","BTCUSD",1745916509054,0.0008484,94990.0,94989.0,0.23306423]
["bitfinex","BTCUSD",1745916509324,0.02056933,94990.0,94989.0,0.02251354]
["bitfinex","BTCUSD",1745916509537,0.78364879,94990.0,94989.0,0.02251354]
["bitfinex","BTCUSD",1745916509763,0.78464879,94990.0,94989.0,0.02251354]
["bitfinex","BTCUSD",1745916509952,1.80629438,94990.0,94989.0,0.011]
["bitfinex","BTCUSD",1745916510201,1.80629438,94990.0,94989.0,0.006]
["bitfinex","BTCUSD",1745916510407,1.75135238,94990.0,94989.0,0.006]
["bitfinex","BTCUSD",1745916510651,1.56718638,94990.0,94989.0,0.006]
["bitfinex","BTCUSD",1745916510877,1.53663128,94990.0,94989.0,0.006]
["bitfinex","BTCUSD",1745916511065,1.53663128,94990.0,94973.0,0.21058506]
["bitfinex","BTCUSD",1745916511066,0.35052897,94976.0,94973.0,0.21058506]
["bitfinex","BTCUSD",1745916511310,0.34,94974.0,94973.0,0.21058506]
["bitfinex","BTCUSD",1745916511760,0.35972093,94974.0,94973.0,0.21058506]
["bitfinex","BTCUSD",1745916512373,0.36710842,94974.0,94973.0,0.21058506]
["bitfinex","BTCUSD",1745916514259,0.36810842,94974.0,94973.0,0.21158506]
["bitfinex","BTCUSD",1745916515579,0.36072093,94974.0,94973.0,0.21158506]
["bitfinex","BTCUSD",1745916519175,0.02072093,94974.0,94973.0,0.30687405]
["bitfinex","BTCUSD",1745916519586,0.001,94974.0,94973.0,0.30687405]
["bitfinex","BTCUSD",1745916520075,0.01972093,94986.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745916520488,0.01972093,94989.0,94979.0,0.21851529]
["bitfinex","BTCUSD",1745916520727,0.01972093,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745916520933,0.0018484,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745916521256,0.0018484,94990.0,94989.0,0.21848759]
["bitfinex","BTCUSD",1745916521460,0.02147056,94990.0,94989.0,0.21848759]
["bitfinex","BTCUSD",1745916522212,0.0018484,94990.0,94989.0,0.21948759]
["bitfinex","BTCUSD",1745916523056,0.0028484,94990.0,94989.0,0.21948759]
["bitfinex","BTCUSD",1745916523310,0.0028484,94990.0,94989.0,0.30776126]
["bitfinex","BTCUSD",1745916523497,0.0018484,94990.0,94989.0,0.30676126]
["bitfinex","BTCUSD",1745916523711,0.0018484,94990.0,94989.0,0.30876126]
["bitfinex","BTCUSD",1745916527690,0.0018484,94990.0,94989.0,0.35446126]
["bitfinex","BTCUSD",1745916528095,0.0018484,94990.0,94989.0,0.35246126]
["bitfinex","BTCUSD",1745916528329,0.0018484,94990.0,94989.0,0.35646126]
["bitfinex","BTCUSD",1745916528536,0.0018484,94990.0,94989.0,0.35846126]
["bitfinex","BTCUSD",1745916528891,0.0018484,94990.0,94989.0,0.35646126]
["bitfinex","BTCUSD",1745916529097,0.0018484,94990.0,94989.0,0.36046126]
["bitfinex","BTCUSD",1745916529497,0.0018484,94990.0,94989.0,0.35646126]
["bitfinex","BTCUSD",1745916529909,0.0018484,94990.0,94989.0,0.36246126]
["bitfinex","BTCUSD",1745916535121,0.0008484,94990.0,94989.0,0.36246126]
["bitfinex","BTCUSD",1745916566240,0.0008484,94990.0,94989.0,0.36246126]
["bitfinex","BTCUSD",1745916597219,0.00074245,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1745916597354,0.00074245,94992.0,94991.0,0.31245333]
["bitfinex","BTCUSD",1745916597695,0.00074245,94992.0,94991.0,0.32003408]
["bitfinex","BTCUSD",1745916598587,0.00074245,94992.0,94991.0,0.32303408]
["bitfinex","BTCUSD",1745916598797,0.00074245,94992.0,94991.0,0.32803408]
["bitfinex","BTCUSD",1745916612354,0.00074245,94992.0,94991.0,0.32803408]
["bitfinex","BTCUSD",1745916624530,0.02047707,94992.0,94991.0,0.32803408]
["bitfinex","BTCUSD",1745916631421,0.02047707,94992.0,94991.0,0.33463153]
["bitfinex","BTCUSD",1745916642177,0.02047707,94992.0,94991.0,0.0221782]
["bitfinex","BTCUSD",1745916642381,0.02047707,94992.0,94991.0,0.0171782]
["bitfinex","BTCUSD",1745916642603,0.57841285,94992.0,94991.0,0.008]
["bitfinex","BTCUSD",1745916642848,0.57841285,94992.0,94991.0,0.01905388]
["bitfinex","BTCUSD",1745916643052,0.57841285,94992.0,94986.0,0.2210846]
["bitfinex","BTCUSD",1745916643053,0.49588144,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745916643185,0.01052742,94990.0,94988.0,0.21055279]
["bitfinex","BTCUSD",1745916643399,0.11741756,94990.0,94988.0,0.21055279]
["bitfinex","BTCUSD",1745916643632,0.00738872,94989.0,94988.0,0.21055279]
["bitfinex","BTCUSD",1745916643955,0.00738872,94989.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745916644175,0.02712334,94989.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745916644337,0.02712334,94989.0,94987.0,0.22108168]
["bitfinex","BTCUSD",1745916644538,0.02712334,94988.0,94987.0,0.22108168]
["bitfinex","BTCUSD",1745916644718,0.02712334,94988.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745916645523,0.02712334,94988.0,94987.0,0.01252775]
["bitfinex","BTCUSD",1745916645736,0.02712334,94988.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745916646134,0.02712334,94988.0,94987.0,0.01252775]
["bitfinex","BTCUSD",1745916646340,0.02712334,94988.0,94987.0,0.22308287]
["bitfinex","BTCUSD",1745916648449,0.02712334,94988.0,94987.0,0.29040787]
["bitfinex","BTCUSD",1745916648994,0.02712334,94988.0,94987.0,0.22308287]
["bitfinex","BTCUSD",1745916649224,0.12712334,94988.0,94987.0,0.22308287]
["bitfinex","BTCUSD",1745916649712,0.11973462,94988.0,94987.0,0.22308287]
["bitfinex","BTCUSD",1745916649913,0.11973462,94988.0,94987.0,0.23422108]
["bitfinex","BTCUSD",1745916651078,0.11973462,94988.0,94987.0,0.23420429]
["bitfinex","BTCUSD",1745916652400,0.11973462,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916652621,0.12712334,94988.0,94987.0,0.22367654]
["bitfinex","BTCUSD",1745916653645,0.12712334,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916653817,0.33767625,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916654017,0.12712334,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916654485,0.12712334,94988.0,94987.0,0.22367654]
["bitfinex","BTCUSD",1745916655080,0.33767625,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916655222,0.12712334,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916656050,0.33767625,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916657484,0.12712334,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916657690,0.33767625,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916659048,0.67767625,94988.0,94987.0,0.01312142]
["bitfinex","BTCUSD",1745916660494,0.67767625,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916662105,0.67767625,94988.0,94987.0,0.01319767]
["bitfinex","BTCUSD",1745916664460,0.46712334,94988.0,94987.0,0.01319767]
["bitfinex","BTCUSD",1745916664745,0.67767625,94988.0,94987.0,0.01319767]
["bitfinex","BTCUSD",1745916665217,0.67767625,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916666846,0.67767625,94988.0,94987.0,0.01319656]
["bitfinex","BTCUSD",1745916667004,0.67767625,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916667533,0.78456639,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916667917,0.83056639,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916668176,0.84510724,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916668913,2.01977924,94988.0,94987.0,0.002]
["bitfinex","BTCUSD",1745916669470,0.22112378,94970.0,94967.0,0.22112915]
["bitfinex","BTCUSD",1745916669923,0.01973462,94969.0,94968.0,0.00940262]
["bitfinex","BTCUSD",1745916670162,0.35973462,94969.0,94968.0,0.00940262]
["bitfinex","BTCUSD",1745916670600,0.22112711,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745916670815,0.21060006,94967.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745916671038,0.21060168,94966.0,94963.0,0.21060771]
["bitfinex","BTCUSD",1745916671263,0.21799332,94965.0,94962.0,0.22113971]
["bitfinex","BTCUSD",1745916671484,0.21060638,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745916671943,0.01973462,94963.0,94961.0,0.22114336]
["bitfinex","BTCUSD",1745916672167,0.23773238,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745916672359,0.02712334,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745916672574,0.02712334,94963.0,94961.0,0.22114337]
["bitfinex","BTCUSD",1745916672779,0.00738872,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1745916672985,0.21799706,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1745916673248,0.2376915,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1745916673907,0.2376915,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745916674127,0.2376915,94963.0,94961.0,0.002]
["bitfinex","BTCUSD",1745916674339,0.01969444,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745916674631,0.01969444,94962.0,94960.0,0.22114353]
["bitfinex","BTCUSD",1745916674838,0.01969444,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745916675280,0.01969444,94962.0,94961.0,0.21261277]
["bitfinex","BTCUSD",1745916675495,0.01969444,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1745916675704,0.01969444,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745916675876,0.02707525,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745916676668,0.01969444,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745916677488,0.01969444,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1745916679358,0.01969444,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916679567,0.01969444,94962.0,94961.0,0.21361277]
["bitfinex","BTCUSD",1745916679791,0.01969444,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916679792,0.67719514,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916680000,0.73863599,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916680216,1.96100299,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916680431,1.9010128,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916680648,1.93048763,94962.0,94961.0,0.003]
["bitfinex","BTCUSD",1745916680858,1.93048763,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745916681048,1.72950763,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745916681256,0.5506283,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916681496,0.65751844,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916681701,0.67721288,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916682062,0.68459369,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916683261,0.68759369,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916684762,0.68021288,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916684912,0.67721288,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916685319,0.67721288,94954.0,94953.0,0.0014242]
["bitfinex","BTCUSD",1745916685519,0.67721288,94954.0,94953.0,0.00866865]
["bitfinex","BTCUSD",1745916685926,0.67721288,94954.0,94953.0,0.00966865]
["bitfinex","BTCUSD",1745916686154,0.67821288,94954.0,94953.0,0.00966865]
["bitfinex","BTCUSD",1745916686348,0.68557449,94954.0,94953.0,0.00966865]
["bitfinex","BTCUSD",1745916686729,0.68457449,94954.0,94953.0,0.00966865]
["bitfinex","BTCUSD",1745916686929,0.68557449,94954.0,94953.0,0.00966865]
["bitfinex","BTCUSD",1745916688756,0.68557449,94954.0,94953.0,0.0014242]
["bitfinex","BTCUSD",1745916691639,0.73127449,94954.0,94953.0,0.0014242]
["bitfinex","BTCUSD",1745916694922,0.68557449,94954.0,94953.0,0.0014242]
["bitfinex","BTCUSD",1745916703043,0.78557449,94954.0,94953.0,0.0014242]
["bitfinex","BTCUSD",1745916712141,0.78557449,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916712142,0.78457449,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916712316,0.78757449,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916712826,0.76788005,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916713026,0.76790641,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916713237,0.81713766,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916713453,0.7974364,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916713681,0.8171373,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916714137,0.7974364,94954.0,94953.0,0.0004242]
["bitfinex","BTCUSD",1745916714600,0.55063495,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916714825,0.68705508,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916715051,0.71414385,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916715748,0.39661876,94951.0,94950.0,0.0477242]
["bitfinex","BTCUSD",1745916715975,0.57872372,94951.0,94950.0,0.05610061]
["bitfinex","BTCUSD",1745916717453,0.57872372,94951.0,94950.0,0.00880061]
["bitfinex","BTCUSD",1745916717677,0.57872372,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916719687,0.57872372,94951.0,94950.0,0.00880061]
["bitfinex","BTCUSD",1745916720542,0.55163495,94951.0,94950.0,0.00880061]
["bitfinex","BTCUSD",1745916720736,0.57872389,94951.0,94950.0,0.00880061]
["bitfinex","BTCUSD",1745916721332,0.57872389,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916726278,0.55902152,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916726487,0.57132289,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916726706,0.57870587,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916728170,0.57870587,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916729014,0.57870626,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916731609,0.55901793,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916731927,0.55163495,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916732346,0.57870449,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916735991,0.65366573,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916736191,0.57770449,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916736614,0.57870449,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916746699,0.36806954,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916746900,0.02806954,94951.0,94950.0,0.21939276]
["bitfinex","BTCUSD",1745916747117,0.02806954,94951.0,94950.0,0.26769276]
["bitfinex","BTCUSD",1745916747326,0.02806954,94951.0,94950.0,0.32058522]
["bitfinex","BTCUSD",1745916747739,0.02706954,94951.0,94950.0,0.32058522]
["bitfinex","BTCUSD",1745916748174,0.02706954,94951.0,94950.0,0.32258522]
["bitfinex","BTCUSD",1745916748809,0.02706954,94951.0,94950.0,0.27269276]
["bitfinex","BTCUSD",1745916750037,0.12706954,94951.0,94950.0,0.27269276]
["bitfinex","BTCUSD",1745916750620,0.12706954,94951.0,94950.0,0.31919276]
["bitfinex","BTCUSD",1745916751919,0.11968696,94951.0,94950.0,0.31919276]
["bitfinex","BTCUSD",1745916753231,0.11968696,94951.0,94950.0,0.3269024]
["bitfinex","BTCUSD",1745916753387,0.11968696,94951.0,94950.0,0.42809385]
["bitfinex","BTCUSD",1745916754377,0.11968696,94951.0,94950.0,0.53498399]
["bitfinex","BTCUSD",1745916755211,0.1,94951.0,94950.0,0.53498399]
["bitfinex","BTCUSD",1745916757531,0.1,94951.0,94950.0,0.53298399]
["bitfinex","BTCUSD",1745916758808,0.1,94951.0,94950.0,0.53698399]
["bitfinex","BTCUSD",1745916762839,0.1,94951.0,94950.0,0.3289024]
["bitfinex","BTCUSD",1745916765535,0.1,94951.0,94950.0,0.2806024]
["bitfinex","BTCUSD",1745916765743,0.11963673,94951.0,94950.0,0.2341024]
["bitfinex","BTCUSD",1745916766316,0.11963629,94951.0,94950.0,0.2341024]
["bitfinex","BTCUSD",1745916768577,0.11963629,94951.0,94950.0,0.22639276]
["bitfinex","BTCUSD",1745916769017,0.11963629,94951.0,94950.0,0.01575559]
["bitfinex","BTCUSD",1745916770290,0.33765382,94951.0,94950.0,0.01275559]
["bitfinex","BTCUSD",1745916770500,0.33765382,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916770703,1.68598581,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916770918,1.28964396,94951.0,94950.0,0.00875559]
["bitfinex","BTCUSD",1745916771120,1.28964396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916771323,1.28964396,94951.0,94950.0,0.0024242]
["bitfinex","BTCUSD",1745916771660,1.28964396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916772642,1.29264396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916778255,1.24544396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916782001,1.19914396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916799891,0.98850901,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916800092,0.98850901,94951.0,94950.0,0.21106137]
["bitfinex","BTCUSD",1745916800304,0.98850901,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916800507,1.19914396,94951.0,94950.0,0.00871062]
["bitfinex","BTCUSD",1745916800738,1.19614396,94951.0,94950.0,0.00871062]
["bitfinex","BTCUSD",1745916800948,1.19914396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916801364,1.19614396,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916801776,1.19714396,94951.0,94950.0,0.0014242]
["bitfinex","BTCUSD",1745916802925,0.98650901,94951.0,94950.0,0.0014242]
["bitfinex","BTCUSD",1745916803139,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916803355,1.19714396,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916803997,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916804221,1.19714396,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916804433,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916806803,0.98650901,94951.0,94950.0,0.22033188]
["bitfinex","BTCUSD",1745916807003,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916807703,0.98650901,94951.0,94950.0,0.22033188]
["bitfinex","BTCUSD",1745916807882,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916808083,1.19714396,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916808300,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916808592,0.98650901,94951.0,94950.0,0.0014242]
["bitfinex","BTCUSD",1745916808736,1.19714396,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916809499,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916811181,1.19714396,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916814563,0.98650901,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916814771,1.19714396,94951.0,94950.0,0.00969471]
["bitfinex","BTCUSD",1745916822448,1.19714396,94951.0,94950.0,0.0014242]
["bitfinex","BTCUSD",1745916836417,1.22667854,94951.0,94950.0,0.0014242]
["bitfinex","BTCUSD",1745916837054,1.22667854,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916837471,1.22567854,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916837669,1.23067854,94951.0,94950.0,0.0004242]
["bitfinex","BTCUSD",1745916838182,0.34,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745916838585,0.36701887,94936.0,94935.0,0.00987716]
["bitfinex","BTCUSD",1745916838791,0.36701887,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916839018,0.36701887,94936.0,94935.0,0.00987716]
["bitfinex","BTCUSD",1745916839220,0.36701887,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916839369,0.36701887,94936.0,94935.0,0.00987716]
["bitfinex","BTCUSD",1745916839572,0.36701887,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745916839803,0.36701887,94936.0,94935.0,0.00987716]
["bitfinex","BTCUSD",1745916840396,0.36701887,94936.0,94935.0,0.01187716]
["bitfinex","BTCUSD",1745916844667,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916846282,0.5776871,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916850822,0.2376871,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916850979,0.5776871,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916854177,0.2376871,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916858577,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916858789,0.36701887,94936.0,94935.0,0.22251158]
["bitfinex","BTCUSD",1745916858998,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916860599,0.36701887,94936.0,94935.0,0.22251158]
["bitfinex","BTCUSD",1745916860823,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916860977,0.36701887,94936.0,94935.0,0.22251158]
["bitfinex","BTCUSD",1745916861187,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916861585,0.36701887,94936.0,94935.0,0.22251158]
["bitfinex","BTCUSD",1745916862743,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916863155,0.5776871,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916863367,0.36701887,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916870231,0.5776871,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916880283,0.55805081,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916880486,0.57774388,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916883381,0.36707565,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916883597,0.57774388,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916884239,0.36707565,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916884451,0.57774388,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916885161,0.36707565,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916886406,0.57774388,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916901117,0.36707565,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916902012,0.34738258,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916902211,0.34,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916902414,0.36708445,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916902743,0.55805513,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916903164,0.55066823,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916903365,0.57775346,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916903706,0.55805511,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916903911,0.57775353,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916908887,0.65805513,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916909101,0.65066823,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916909319,0.67775302,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916912662,0.65805499,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916912792,0.6703648,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916912998,0.67775102,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916913546,0.65805445,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916913749,0.65066823,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916913994,0.4670826,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916914767,0.44738617,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916914983,0.44,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916915244,0.46707934,94936.0,94935.0,0.01184113]
["bitfinex","BTCUSD",1745916915383,0.46707934,94936.0,94935.0,0.22251158]
["bitfinex","BTCUSD",1745916917231,0.46707934,94936.0,94935.0,0.27201158]
["bitfinex","BTCUSD",1745916917443,0.46707934,94936.0,94935.0,0.31981158]
["bitfinex","BTCUSD",1745916918522,0.46707934,94936.0,94935.0,0.31881158]
["bitfinex","BTCUSD",1745916918738,0.46707934,94936.0,94935.0,0.32081158]
["bitfinex","BTCUSD",1745916919141,0.46707934,94936.0,94935.0,0.31881158]
["bitfinex","BTCUSD",1745916919340,0.46707934,94936.0,94935.0,0.32181158]
["bitfinex","BTCUSD",1745916919783,0.46707934,94936.0,94935.0,0.32081158]
["bitfinex","BTCUSD",1745916920068,0.46707934,94936.0,94935.0,0.32181158]
["bitfinex","BTCUSD",1745916920364,0.44738527,94936.0,94935.0,0.32181158]
["bitfinex","BTCUSD",1745916920570,0.44,94936.0,94935.0,0.32181158]
["bitfinex","BTCUSD",1745916920978,0.46706603,94936.0,94935.0,0.32181158]
["bitfinex","BTCUSD",1745916924083,0.12706603,94936.0,94935.0,0.50165028]
["bitfinex","BTCUSD",1745916924321,0.10738164,94936.0,94935.0,0.50165028]
["bitfinex","BTCUSD",1745916924742,0.10738164,94936.0,94935.0,0.51197675]
["bitfinex","BTCUSD",1745916924941,0.10738164,94936.0,94935.0,0.42744724]
["bitfinex","BTCUSD",1745916925180,0.1,94936.0,94935.0,0.43686259]
["bitfinex","BTCUSD",1745916925998,0.1,94936.0,94935.0,0.44753137]
["bitfinex","BTCUSD",1745916926214,0.1,94936.0,94935.0,0.55442151]
["bitfinex","BTCUSD",1745916926660,0.1,94936.0,94935.0,0.53467969]
["bitfinex","BTCUSD",1745916926869,0.1,94936.0,94935.0,0.55441083]
["bitfinex","BTCUSD",1745916927543,0.02799267,94936.0,94935.0,0.64721083]
["bitfinex","BTCUSD",1745916927758,0.00737655,94963.0,94962.0,0.30471056]
["bitfinex","BTCUSD",1745916927966,0.00737655,94963.0,94962.0,0.3127932]
["bitfinex","BTCUSD",1745916928185,0.00737655,94963.0,94962.0,0.33252434]
["bitfinex","BTCUSD",1745916928402,0.0008484,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745916928618,0.0008484,94974.0,94973.0,0.31475141]
["bitfinex","BTCUSD",1745916928841,0.0008484,94974.0,94973.0,0.33237713]
["bitfinex","BTCUSD",1745916930575,0.0008484,94974.0,94973.0,0.33537713]
["bitfinex","BTCUSD",1745916931064,0.0008484,94974.0,94973.0,0.33637713]
["bitfinex","BTCUSD",1745916931279,0.0008484,94974.0,94973.0,0.41423938]
["bitfinex","BTCUSD",1745916931489,0.0008484,94974.0,94973.0,0.39450824]
["bitfinex","BTCUSD",1745916931957,0.0008484,94974.0,94973.0,0.40256064]
["bitfinex","BTCUSD",1745916932669,0.0008484,94974.0,94973.0,0.43199652]
["bitfinex","BTCUSD",1745916934406,0.0008484,94974.0,94973.0,0.4123726]
["bitfinex","BTCUSD",1745916935073,0.0008484,94974.0,94973.0,0.40256064]
["bitfinex","BTCUSD",1745916940563,0.1008484,94974.0,94973.0,0.40256064]
["bitfinex","BTCUSD",1745916943022,0.1008484,94974.0,94973.0,0.35406064]
["bitfinex","BTCUSD",1745916943475,0.1008484,94974.0,94973.0,0.40186064]
["bitfinex","BTCUSD",1745916944106,0.1008484,94974.0,94973.0,0.50875078]
["bitfinex","BTCUSD",1745916944316,0.1008484,94974.0,94973.0,0.52833814]
["bitfinex","BTCUSD",1745916944523,0.1008484,94974.0,94973.0,0.53813186]
["bitfinex","BTCUSD",1745916945210,0.1008484,94974.0,94973.0,0.5175445]
["bitfinex","BTCUSD",1745916945411,0.1008484,94974.0,94973.0,0.5215445]
["bitfinex","BTCUSD",1745916945920,0.1008484,94974.0,94973.0,0.5145445]
["bitfinex","BTCUSD",1745916946159,0.1008484,94974.0,94973.0,0.5245445]
["bitfinex","BTCUSD",1745916946354,0.1008484,94974.0,94973.0,0.5185445]
["bitfinex","BTCUSD",1745916946785,0.1008484,94974.0,94973.0,0.5245445]
["bitfinex","BTCUSD",1745916947539,0.00074245,94992.0,94987.0,0.30295512]
["bitfinex","BTCUSD",1745916947748,0.00074245,94992.0,94987.0,0.4272922]
["bitfinex","BTCUSD",1745916947951,0.00074245,94992.0,94987.0,0.43469356]
["bitfinex","BTCUSD",1745916948107,0.00074245,94992.0,94987.0,0.45429453]
["bitfinex","BTCUSD",1745916948312,0.00074245,94992.0,94987.0,0.46408825]
["bitfinex","BTCUSD",1745916950134,0.00074245,94992.0,94987.0,0.46808825]
["bitfinex","BTCUSD",1745916950340,0.00074245,94992.0,94987.0,0.47408825]
["bitfinex","BTCUSD",1745916952054,0.00074245,94992.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745916952342,0.0008482,95005.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745916952343,0.0008486,95027.0,95011.0,0.30490194]
["bitfinex","BTCUSD",1745916952529,0.0008486,95027.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745916952751,0.0008486,95027.0,95018.0,0.22776285]
["bitfinex","BTCUSD",1745916952956,0.0008486,95027.0,95018.0,0.22565848]
["bitfinex","BTCUSD",1745916953176,0.0008486,95027.0,95018.0,0.41292811]
["bitfinex","BTCUSD",1745916954333,0.0008486,95027.0,95018.0,0.40313439]
["bitfinex","BTCUSD",1745916955416,0.0008486,95027.0,95018.0,0.40413439]
["bitfinex","BTCUSD",1745916955616,0.0008486,95027.0,95018.0,0.41013439]
["bitfinex","BTCUSD",1745916956706,0.0008486,95027.0,95018.0,0.30324425]
["bitfinex","BTCUSD",1745916963581,0.0007968,95026.0,95024.0,0.21047283]
["bitfinex","BTCUSD",1745916963770,0.0007968,95026.0,95025.0,0.06015916]
["bitfinex","BTCUSD",1745916965171,0.0027968,95026.0,95025.0,0.06015916]
["bitfinex","BTCUSD",1745916966506,0.0027968,95026.0,95025.0,0.06215916]
["bitfinex","BTCUSD",1745916967609,0.1027968,95026.0,95025.0,0.06215916]
["bitfinex","BTCUSD",1745916971410,0.1027968,95026.0,95025.0,0.27263008]
["bitfinex","BTCUSD",1745916972245,0.12240221,95026.0,95025.0,0.27263008]
["bitfinex","BTCUSD",1745916978665,0.12975251,95026.0,95025.0,0.27263008]
["bitfinex","BTCUSD",1745916984352,0.12240221,95026.0,95025.0,0.27263008]
["bitfinex","BTCUSD",1745916984529,0.1027968,95026.0,95025.0,0.27263008]
["bitfinex","BTCUSD",1745916985139,0.1101471,95026.0,95025.0,0.27263008]
["bitfinex","BTCUSD",1745916988196,0.1101471,95026.0,95025.0,0.29235033]
["bitfinex","BTCUSD",1745916988858,0.1007968,95026.0,95025.0,0.30021062]
["bitfinex","BTCUSD",1745916989282,0.1027968,95026.0,95025.0,0.30421062]
["bitfinex","BTCUSD",1745916989500,0.1027968,95026.0,95025.0,0.30021062]
["bitfinex","BTCUSD",1745916989700,0.1007968,95026.0,95025.0,0.30521062]
["bitfinex","BTCUSD",1745916990052,0.1007968,95026.0,95025.0,0.30621062]
["bitfinex","BTCUSD",1745916990261,0.1007968,95026.0,95025.0,0.29635033]
["bitfinex","BTCUSD",1745916991043,0.1007968,95026.0,95025.0,0.29135033]
["bitfinex","BTCUSD",1745916991458,0.1007968,95026.0,95025.0,0.27763008]
["bitfinex","BTCUSD",1745916992201,0.09656465,95026.0,95025.0,0.37163008]
["bitfinex","BTCUSD",1745916992409,1e-08,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1745916992625,0.004,95049.0,95048.0,0.30541999]
["bitfinex","BTCUSD",1745916992912,0.004,95049.0,95048.0,0.31106969]
["bitfinex","BTCUSD",1745916993114,0.004,95049.0,95048.0,0.33078628]
["bitfinex","BTCUSD",1745916993327,0.004,95049.0,95048.0,0.33880118]
["bitfinex","BTCUSD",1745916993767,0.004,95049.0,95048.0,0.3486496]
["bitfinex","BTCUSD",1745916994009,0.000848,95069.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1745916994224,0.000848,95069.0,95057.0,0.30480007]
["bitfinex","BTCUSD",1745916994443,0.000848,95069.0,95057.0,0.33004949]
["bitfinex","BTCUSD",1745916994879,0.000848,95069.0,95064.0,0.30478458]
["bitfinex","BTCUSD",1745916995327,0.000848,95069.0,95064.0,0.65019512]
["bitfinex","BTCUSD",1745916995561,0.000848,95069.0,95064.0,0.67976013]
["bitfinex","BTCUSD",1745916995778,0.004,95079.0,95078.0,0.5984536]
["bitfinex","BTCUSD",1745916996205,0.004,95079.0,95078.0,0.74612423]
["bitfinex","BTCUSD",1745916996424,0.004,95079.0,95078.0,0.78047329]
["bitfinex","BTCUSD",1745916996690,0.002,95086.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745916996907,0.002,95086.0,95082.0,0.10689014]
["bitfinex","BTCUSD",1745916997120,0.002,95086.0,95082.0,0.13349102]
["bitfinex","BTCUSD",1745916997345,1e-08,95083.0,95082.0,0.59897031]
["bitfinex","BTCUSD",1745916997572,1e-08,95086.0,95083.0,0.22085966]
["bitfinex","BTCUSD",1745916997785,1e-08,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745916998003,1e-08,95086.0,95085.0,0.31933093]
["bitfinex","BTCUSD",1745916998217,1e-08,95086.0,95085.0,0.38781402]
["bitfinex","BTCUSD",1745916998423,1e-08,95086.0,95085.0,0.39250887]
["bitfinex","BTCUSD",1745916998631,1e-08,95086.0,95085.0,0.41643746]
["bitfinex","BTCUSD",1745916999047,0.00300001,95086.0,95085.0,0.41643746]
["bitfinex","BTCUSD",1745916999253,0.00176143,95109.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1745916999470,0.00176143,95109.0,95108.0,0.02313191]
["bitfinex","BTCUSD",1745916999672,0.00176143,95109.0,95108.0,0.02781247]
["bitfinex","BTCUSD",1745917001147,0.00176143,95109.0,95108.0,0.00468056]
["bitfinex","BTCUSD",1745917001361,0.00176143,95109.0,95108.0,0.00968056]
["bitfinex","BTCUSD",1745917001589,0.00176143,95109.0,95108.0,0.005]
["bitfinex","BTCUSD",1745917001812,0.00176143,95109.0,95108.0,0.00966774]
["bitfinex","BTCUSD",1745917002245,0.00176143,95109.0,95108.0,0.00566774]
["bitfinex","BTCUSD",1745917002424,0.00176143,95109.0,95108.0,0.01725901]
["bitfinex","BTCUSD",1745917002624,0.00176143,95109.0,95108.0,0.01625901]
["bitfinex","BTCUSD",1745917003042,0.00176143,95109.0,95108.0,0.00866774]
["bitfinex","BTCUSD",1745917003275,0.00176143,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1745917003471,0.10865157,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1745917003680,0.01051447,95107.0,95095.0,0.05973097]
["bitfinex","BTCUSD",1745917003884,0.01051447,95107.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745917004095,0.01051447,95107.0,95097.0,0.07117266]
["bitfinex","BTCUSD",1745917004298,0.10865157,95109.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745917004504,0.10689014,95108.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745917004712,0.01051458,95106.0,95101.0,0.00467209]
["bitfinex","BTCUSD",1745917004921,0.1174045,95108.0,95102.0,0.01460913]
["bitfinex","BTCUSD",1745917005123,0.10689014,95108.0,95102.0,0.01460913]
["bitfinex","BTCUSD",1745917005536,0.01051458,95106.0,95103.0,0.00467085]
["bitfinex","BTCUSD",1745917005750,0.10689014,95108.0,95103.0,0.00467085]
["bitfinex","BTCUSD",1745917005958,0.00176143,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745917006161,0.00176143,95109.0,95107.0,0.01478694]
["bitfinex","BTCUSD",1745917006366,0.00176143,95109.0,95107.0,0.0194553]
["bitfinex","BTCUSD",1745917006778,0.00176143,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745917007230,0.00176143,95109.0,95108.0,0.21493076]
["bitfinex","BTCUSD",1745917008237,0.00176143,95109.0,95108.0,0.00464351]
["bitfinex","BTCUSD",1745917008436,0.00176143,95109.0,95108.0,0.06296875]
["bitfinex","BTCUSD",1745917008587,0.01051325,95118.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917008799,0.35051314,95119.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917009007,0.34,95119.0,95111.0,0.0151272]
["bitfinex","BTCUSD",1745917009443,0.34,95119.0,95111.0,0.00461317]
["bitfinex","BTCUSD",1745917009637,0.34,95119.0,95111.0,0.0151272]
["bitfinex","BTCUSD",1745917009842,0.34,95119.0,95112.0,0.05492274]
["bitfinex","BTCUSD",1745917010073,0.34,95119.0,95112.0,0.05952949]
["bitfinex","BTCUSD",1745917010484,0.01051325,95118.0,95112.0,0.00460675]
["bitfinex","BTCUSD",1745917010714,0.01051314,95119.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917010909,0.35051325,95118.0,95113.0,0.00460137]
["bitfinex","BTCUSD",1745917011117,0.01051325,95118.0,95112.0,0.003]
["bitfinex","BTCUSD",1745917011324,0.01051314,95119.0,95112.0,0.003]
["bitfinex","BTCUSD",1745917011524,0.35051303,95120.0,95113.0,0.00459821]
["bitfinex","BTCUSD",1745917011744,0.35051303,95120.0,95114.0,0.02642133]
["bitfinex","BTCUSD",1745917012166,0.01051325,95118.0,95114.0,0.03101988]
["bitfinex","BTCUSD",1745917013021,0.56077588,95120.0,95114.0,0.03101988]
["bitfinex","BTCUSD",1745917013022,0.01051336,95117.0,95114.0,0.03101988]
["bitfinex","BTCUSD",1745917013236,0.01051336,95117.0,95114.0,0.00459855]
["bitfinex","BTCUSD",1745917013448,0.01051325,95118.0,95113.0,0.003]
["bitfinex","BTCUSD",1745917013647,0.01051325,95118.0,95114.0,0.0045954]
["bitfinex","BTCUSD",1745917013872,0.01051325,95118.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917014078,0.01051325,95118.0,95114.0,0.0075954]
["bitfinex","BTCUSD",1745917014214,0.01051325,95118.0,95114.0,0.02836994]
["bitfinex","BTCUSD",1745917014415,0.01051325,95118.0,95114.0,0.02996534]
["bitfinex","BTCUSD",1745917014622,0.01051325,95118.0,95114.0,0.02536994]
["bitfinex","BTCUSD",1745917015223,0.01051325,95118.0,95114.0,0.02996534]
["bitfinex","BTCUSD",1745917015443,0.21069577,95115.0,95114.0,0.02996534]
["bitfinex","BTCUSD",1745917015731,0.01051392,95112.0,95107.0,0.01478694]
["bitfinex","BTCUSD",1745917015958,0.01051369,95114.0,95106.0,0.00786681]
["bitfinex","BTCUSD",1745917016173,0.01051403,95111.0,95107.0,0.00459975]
["bitfinex","BTCUSD",1745917016394,0.10731414,95115.0,95110.0,0.29481183]
["bitfinex","BTCUSD",1745917016611,0.000424,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745917016867,0.000424,95115.0,95112.0,0.22079108]
["bitfinex","BTCUSD",1745917017101,0.000424,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1745917017329,0.000424,95115.0,95113.0,0.00455982]
["bitfinex","BTCUSD",1745917017555,0.21069577,95115.0,95114.0,0.03179743]
["bitfinex","BTCUSD",1745917017795,0.01051369,95114.0,95110.0,0.003]
["bitfinex","BTCUSD",1745917018061,0.01051392,95112.0,95106.0,0.00773583]
["bitfinex","BTCUSD",1745917018258,0.01051392,95112.0,95103.0,0.05973009]
["bitfinex","BTCUSD",1745917018259,0.0105138,95113.0,95111.0,0.00456106]
["bitfinex","BTCUSD",1745917018483,0.01093758,95115.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745917018725,0.01051369,95114.0,95112.0,0.00456044]
["bitfinex","BTCUSD",1745917018913,0.000424,95115.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745917019074,0.01051314,95119.0,95108.0,0.06989383]
["bitfinex","BTCUSD",1745917019446,0.01051336,95117.0,95108.0,0.07445675]
["bitfinex","BTCUSD",1745917019626,0.10689014,95116.0,95108.0,0.06989383]
["bitfinex","BTCUSD",1745917019934,0.10689014,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917020177,0.10689014,95116.0,95110.0,0.05955143]
["bitfinex","BTCUSD",1745917020388,0.10689014,95116.0,95111.0,0.01551835]
["bitfinex","BTCUSD",1745917020603,0.01051314,95119.0,95111.0,0.01551835]
["bitfinex","BTCUSD",1745917020810,0.10689014,95118.0,95111.0,0.02603238]
["bitfinex","BTCUSD",1745917020988,0.10689014,95118.0,95111.0,0.01551835]
["bitfinex","BTCUSD",1745917021231,0.11740339,95118.0,95112.0,0.04903729]
["bitfinex","BTCUSD",1745917021463,0.10689014,95118.0,95112.0,0.10500666]
["bitfinex","BTCUSD",1745917021648,0.11424218,95118.0,95112.0,0.10500666]
["bitfinex","BTCUSD",1745917022732,0.00735204,95117.0,95112.0,0.10500666]
["bitfinex","BTCUSD",1745917022938,0.00735204,95117.0,95112.0,0.05596937]
["bitfinex","BTCUSD",1745917023355,0.00735204,95116.0,95112.0,0.05596937]
["bitfinex","BTCUSD",1745917023560,0.00735204,95116.0,95113.0,0.05865173]
["bitfinex","BTCUSD",1745917024012,0.00735204,95116.0,95114.0,0.0045592]
["bitfinex","BTCUSD",1745917024279,0.00735204,95115.0,95114.0,0.0045592]
["bitfinex","BTCUSD",1745917026522,0.00735204,95115.0,95114.0,0.01440506]
["bitfinex","BTCUSD",1745917026750,0.00735204,95115.0,95114.0,0.12024017]
["bitfinex","BTCUSD",1745917026946,0.00735204,95115.0,95114.0,0.11824017]
["bitfinex","BTCUSD",1745917027174,0.0004238,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745917027393,0.0004238,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745917027571,0.0004238,95122.0,95119.0,0.03473058]
["bitfinex","BTCUSD",1745917027831,0.0004238,95122.0,95120.0,0.06817173]
["bitfinex","BTCUSD",1745917028058,0.0004238,95122.0,95120.0,0.07801759]
["bitfinex","BTCUSD",1745917028282,0.0004238,95122.0,95121.0,0.01969175]
["bitfinex","BTCUSD",1745917028510,0.0004238,95122.0,95121.0,0.0242162]
["bitfinex","BTCUSD",1745917028952,0.02012574,95122.0,95121.0,0.00452445]
["bitfinex","BTCUSD",1745917029595,0.02012574,95122.0,95121.0,0.01437031]
["bitfinex","BTCUSD",1745917030463,0.02012574,95122.0,95121.0,0.00452445]
["bitfinex","BTCUSD",1745917030672,0.02012574,95122.0,95121.0,0.00652445]
["bitfinex","BTCUSD",1745917031126,0.02012574,95122.0,95121.0,0.03343689]
["bitfinex","BTCUSD",1745917031975,0.0004242,95125.0,95121.0,0.00652445]
["bitfinex","BTCUSD",1745917032952,0.0004242,95125.0,95121.0,0.00452445]
["bitfinex","BTCUSD",1745917033178,0.0004242,95125.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1745917033409,0.00738726,95124.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1745917033617,0.00738726,95124.0,95123.0,0.00452321]
["bitfinex","BTCUSD",1745917033830,0.00738726,95124.0,95123.0,0.02915558]
["bitfinex","BTCUSD",1745917034045,0.00738726,95124.0,95123.0,0.02463237]
["bitfinex","BTCUSD",1745917034256,0.00738726,95124.0,95123.0,0.02915558]
["bitfinex","BTCUSD",1745917034673,0.0004242,95125.0,95123.0,0.02915558]
["bitfinex","BTCUSD",1745917035631,0.0004242,95125.0,95123.0,0.00452321]
["bitfinex","BTCUSD",1745917036049,0.0004242,95125.0,95124.0,0.00448755]
["bitfinex","BTCUSD",1745917036276,0.0004242,95125.0,95124.0,0.21473943]
["bitfinex","BTCUSD",1745917037144,0.0004242,95125.0,95124.0,0.00448755]
["bitfinex","BTCUSD",1745917037352,0.0004242,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917037563,0.0004242,95125.0,95124.0,0.21225188]
["bitfinex","BTCUSD",1745917037773,0.0004242,95125.0,95124.0,0.21673943]
["bitfinex","BTCUSD",1745917037992,0.0004242,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917038864,0.10780934,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917039476,0.10780934,95125.0,95124.0,0.21673943]
["bitfinex","BTCUSD",1745917039903,0.10780934,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917043955,0.12749832,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917045553,0.12749832,95125.0,95124.0,0.03976359]
["bitfinex","BTCUSD",1745917046007,0.12011318,95125.0,95124.0,0.03976359]
["bitfinex","BTCUSD",1745917047032,0.1004242,95125.0,95124.0,0.03976359]
["bitfinex","BTCUSD",1745917048753,0.1004242,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917053945,0.10780921,95125.0,95124.0,0.00648755]
["bitfinex","BTCUSD",1745917054210,0.21469935,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1745917054408,0.21469935,95125.0,95124.0,0.00646938]
["bitfinex","BTCUSD",1745917054630,0.21469935,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1745917060772,0.57439441,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1745917072055,0.78464408,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1745917074584,0.78464408,95125.0,95107.0,0.07495183]
["bitfinex","BTCUSD",1745917074585,0.01051358,95115.0,95107.0,0.07495183]
["bitfinex","BTCUSD",1745917074906,0.01051358,95115.0,95108.0,0.07155391]
["bitfinex","BTCUSD",1745917077534,0.8905377,95105.0,95104.0,0.06443736]
["bitfinex","BTCUSD",1745917077949,0.8905377,95105.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917077950,0.21034033,95084.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917078519,0.23003539,95084.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917078701,0.2374204,95084.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917079647,0.2374204,95084.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917079775,0.24794167,95084.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917080242,0.2374204,95084.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917080426,0.02708007,95084.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917080592,0.00738501,95084.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917080796,0.22085367,95086.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917081052,0.21033813,95085.0,95083.0,0.02521951]
["bitfinex","BTCUSD",1745917081262,0.21033813,95085.0,95084.0,0.00469594]
["bitfinex","BTCUSD",1745917081668,0.22085367,95086.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917081874,0.21033815,95085.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917082207,0.21034033,95084.0,95083.0,0.02607129]
["bitfinex","BTCUSD",1745917082586,0.21033815,95085.0,95083.0,0.02407129]
["bitfinex","BTCUSD",1745917082829,0.21033815,95085.0,95083.0,0.02607129]
["bitfinex","BTCUSD",1745917083249,0.21034033,95084.0,95083.0,0.02607129]
["bitfinex","BTCUSD",1745917084064,0.21034033,95084.0,95083.0,0.02407129]
["bitfinex","BTCUSD",1745917084246,0.22085468,95086.0,95083.0,0.02407129]
["bitfinex","BTCUSD",1745917084451,0.22085468,95086.0,95083.0,0.02607129]
["bitfinex","BTCUSD",1745917084605,0.21034033,95084.0,95083.0,0.02607129]
["bitfinex","BTCUSD",1745917084807,0.21034033,95084.0,95083.0,0.0028474]
["bitfinex","BTCUSD",1745917085007,0.21033926,95085.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917085213,0.22085468,95086.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917085445,0.22085468,95086.0,95084.0,0.00469594]
["bitfinex","BTCUSD",1745917085647,0.15288,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745917085995,0.15288,95090.0,95087.0,0.0341871]
["bitfinex","BTCUSD",1745917086470,0.15288,95090.0,95087.0,0.04470378]
["bitfinex","BTCUSD",1745917086667,0.15288,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745917086882,0.15288,95090.0,95089.0,0.25852927]
["bitfinex","BTCUSD",1745917087068,0.15288,95090.0,95089.0,0.36483631]
["bitfinex","BTCUSD",1745917087269,0.15288,95090.0,95089.0,0.15450704]
["bitfinex","BTCUSD",1745917087628,0.15288,95090.0,95089.0,0.05289283]
["bitfinex","BTCUSD",1745917088230,0.15288,95090.0,95089.0,0.05489283]
["bitfinex","BTCUSD",1745917088641,0.15388,95090.0,95089.0,0.05489283]
["bitfinex","BTCUSD",1745917089113,0.15288,95090.0,95089.0,0.2652221]
["bitfinex","BTCUSD",1745917089486,0.15388,95090.0,95089.0,0.2652221]
["bitfinex","BTCUSD",1745917089854,0.15388,95090.0,95089.0,0.34285221]
["bitfinex","BTCUSD",1745917091050,0.001,95090.0,95089.0,0.34285221]
["bitfinex","BTCUSD",1745917091450,0.001,95090.0,95089.0,0.1916173]
["bitfinex","BTCUSD",1745917092043,0.34,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745917092241,0.34,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745917092471,0.34,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745917093320,0.34,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745917093658,0.34,95100.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745917093888,0.15288,95101.0,95100.0,0.0462]
["bitfinex","BTCUSD",1745917094822,0.15288,95101.0,95094.0,0.0462]
["bitfinex","BTCUSD",1745917095052,0.15288,95101.0,95098.0,0.001]
["bitfinex","BTCUSD",1745917095297,0.15288,95101.0,95098.0,0.05448904]
["bitfinex","BTCUSD",1745917095535,0.15388,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745917095736,0.15388,95101.0,95098.0,0.05448904]
["bitfinex","BTCUSD",1745917095940,0.15288,95101.0,95098.0,0.05448904]
["bitfinex","BTCUSD",1745917096360,0.15388,95101.0,95098.0,0.05448904]
["bitfinex","BTCUSD",1745917096771,0.15388,95101.0,95098.0,0.0650045]
["bitfinex","BTCUSD",1745917097004,0.15388,95101.0,95098.0,0.05448904]
["bitfinex","BTCUSD",1745917097210,0.15388,95101.0,95099.0,0.08202012]
["bitfinex","BTCUSD",1745917097649,0.15388,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745917098144,0.15288,95101.0,95097.0,0.22082695]
["bitfinex","BTCUSD",1745917098368,0.15388,95101.0,95098.0,0.001]
["bitfinex","BTCUSD",1745917098585,0.15388,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745917098789,0.15288,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745917099213,0.15388,95101.0,95099.0,0.05727657]
["bitfinex","BTCUSD",1745917100887,0.15288,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745917101285,0.15288,95101.0,95099.0,0.26758314]
["bitfinex","BTCUSD",1745917101505,0.15388,95101.0,95099.0,0.05827657]
["bitfinex","BTCUSD",1745917101721,0.15388,95101.0,95100.0,0.0420726]
["bitfinex","BTCUSD",1745917101928,0.00736537,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745917102544,0.34736537,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745917102878,0.01051469,95105.0,95100.0,0.0420726]
["bitfinex","BTCUSD",1745917103075,0.0105148,95104.0,95100.0,0.0420726]
["bitfinex","BTCUSD",1745917103337,0.0105148,95104.0,95101.0,0.05377891]
["bitfinex","BTCUSD",1745917103552,0.00736537,95104.0,95101.0,0.05377891]
["bitfinex","BTCUSD",1745917103969,0.00736537,95104.0,95101.0,0.06429404]
["bitfinex","BTCUSD",1745917104278,0.36123362,95109.0,95101.0,0.06429404]
["bitfinex","BTCUSD",1745917104279,0.00736537,95105.0,95101.0,0.06429404]
["bitfinex","BTCUSD",1745917104484,0.00736537,95105.0,95101.0,0.05377891]
["bitfinex","BTCUSD",1745917104728,0.001,95104.0,95101.0,0.05377891]
["bitfinex","BTCUSD",1745917104927,0.001,95104.0,95102.0,0.0734632]
["bitfinex","BTCUSD",1745917105128,0.35071937,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745917105250,0.00737706,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745917105451,0.00737706,95104.0,95103.0,0.22081321]
["bitfinex","BTCUSD",1745917105650,0.00737706,95104.0,95103.0,0.26741321]
["bitfinex","BTCUSD",1745917105871,0.00737706,95104.0,95103.0,0.36223733]
["bitfinex","BTCUSD",1745917106075,0.001,95105.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1745917106660,0.00737706,95113.0,95111.0,0.21027893]
["bitfinex","BTCUSD",1745917106875,0.00737706,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917107184,0.01789031,95118.0,95111.0,0.22079464]
["bitfinex","BTCUSD",1745917107515,0.00737706,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745917107742,0.00737706,95118.0,95111.0,0.22179464]
["bitfinex","BTCUSD",1745917107947,0.00737706,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745917108544,0.01051336,95117.0,95111.0,0.22079464]
["bitfinex","BTCUSD",1745917108867,0.00737706,95118.0,95113.0,0.002]
["bitfinex","BTCUSD",1745917109019,0.00737706,95119.0,95113.0,0.002]
["bitfinex","BTCUSD",1745917109228,0.01764711,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745917109427,0.01764711,95119.0,95113.0,0.22278887]
["bitfinex","BTCUSD",1745917109636,0.00737706,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745917109833,0.00737706,95119.0,95115.0,0.04646147]
["bitfinex","BTCUSD",1745917110215,0.01051292,95121.0,95115.0,0.04646147]
["bitfinex","BTCUSD",1745917110421,0.01051292,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745917110690,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745917110982,0.15843281,95122.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745917111188,0.15843281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745917111395,0.15843281,95122.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745917111535,0.001,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745917111955,0.001,95121.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745917112351,0.001,95121.0,95116.0,0.07790228]
["bitfinex","BTCUSD",1745917112541,0.001,95121.0,95116.0,0.06738881]
["bitfinex","BTCUSD",1745917112739,0.001,95121.0,95116.0,0.07790228]
["bitfinex","BTCUSD",1745917112936,0.01051281,95122.0,95116.0,0.06738881]
["bitfinex","BTCUSD",1745917113191,0.01051281,95122.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745917113607,0.01051303,95120.0,95112.0,0.22079061]
["bitfinex","BTCUSD",1745917113821,0.01051325,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1745917114022,0.22077926,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1745917114247,0.01051325,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1745917114668,0.01051325,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745917114873,0.01051336,95117.0,95112.0,0.001]
["bitfinex","BTCUSD",1745917115173,0.01051336,95117.0,95110.0,0.22079617]
["bitfinex","BTCUSD",1745917115298,0.01051325,95118.0,95113.0,0.04636274]
["bitfinex","BTCUSD",1745917115715,0.03017052,95118.0,95113.0,0.04636274]
["bitfinex","BTCUSD",1745917115916,0.03017052,95118.0,95115.0,0.002]
["bitfinex","BTCUSD",1745917116348,0.01051325,95118.0,95115.0,0.002]
["bitfinex","BTCUSD",1745917116939,0.03017134,95118.0,95115.0,0.002]
["bitfinex","BTCUSD",1745917117285,0.01965809,95118.0,95115.0,0.002]
["bitfinex","BTCUSD",1745917117496,0.01965809,95117.0,95113.0,0.05687654]
["bitfinex","BTCUSD",1745917117896,0.01965809,95118.0,95113.0,0.04636274]
["bitfinex","BTCUSD",1745917118059,0.01788481,95120.0,95113.0,0.04836274]
["bitfinex","BTCUSD",1745917118279,0.01788481,95120.0,95113.0,0.05887654]
["bitfinex","BTCUSD",1745917118450,0.01788481,95120.0,95113.0,0.05687654]
["bitfinex","BTCUSD",1745917118834,0.01788481,95120.0,95113.0,0.05887654]
["bitfinex","BTCUSD",1745917118982,0.00737178,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745917119186,0.00737178,95120.0,95114.0,0.05237064]
["bitfinex","BTCUSD",1745917119965,0.01051314,95119.0,95114.0,0.05237064]
["bitfinex","BTCUSD",1745917120626,0.01051303,95120.0,95114.0,0.05237064]
["bitfinex","BTCUSD",1745917120937,0.01051303,95120.0,95114.0,0.05337064]
["bitfinex","BTCUSD",1745917121085,0.01788481,95120.0,95114.0,0.05237064]
["bitfinex","BTCUSD",1745917121491,0.01051325,95118.0,95114.0,0.001]
["bitfinex","BTCUSD",1745917121742,0.01788492,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745917122034,0.00737178,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745917122611,0.01967076,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745917122824,0.02704254,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745917123315,0.01967076,95117.0,95114.0,0.22078767]
["bitfinex","BTCUSD",1745917123530,0.02704254,95117.0,95115.0,0.25758179]
["bitfinex","BTCUSD",1745917123732,0.02704254,95117.0,95116.0,0.25856956]
["bitfinex","BTCUSD",1745917123924,0.00737178,95117.0,95116.0,0.25856956]
["bitfinex","BTCUSD",1745917124285,0.00737178,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1745917124491,0.02704254,95120.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1745917124668,0.02704254,95120.0,95119.0,0.09787405]
["bitfinex","BTCUSD",1745917124871,0.00737178,95120.0,95119.0,0.30813698]
["bitfinex","BTCUSD",1745917125127,0.00737178,95120.0,95119.0,0.09787405]
["bitfinex","BTCUSD",1745917125332,0.02704254,95120.0,95119.0,0.09787405]
["bitfinex","BTCUSD",1745917125562,0.02704254,95120.0,95116.0,0.0503]
["bitfinex","BTCUSD",1745917125770,0.22077607,95119.0,95116.0,0.002]
["bitfinex","BTCUSD",1745917125973,0.03755557,95120.0,95116.0,0.002]
["bitfinex","BTCUSD",1745917126154,0.00737178,95118.0,95116.0,0.002]
["bitfinex","BTCUSD",1745917126350,0.01967076,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1745917126555,0.01967076,95117.0,95116.0,0.04435895]
["bitfinex","BTCUSD",1745917126711,0.01967076,95117.0,95113.0,0.22078957]
["bitfinex","BTCUSD",1745917126912,0.01967076,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745917126913,0.00737178,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745917127110,0.00737178,95116.0,95112.0,0.22079196]
["bitfinex","BTCUSD",1745917127418,0.01967076,95115.0,95113.0,0.2207897]
["bitfinex","BTCUSD",1745917127615,0.01967076,95115.0,95114.0,0.07223971]
["bitfinex","BTCUSD",1745917127822,0.02704254,95115.0,95114.0,0.07223971]
["bitfinex","BTCUSD",1745917129950,0.02704254,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917130157,0.01967076,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917130358,0.00737178,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745917130780,0.00737178,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917130957,0.02704254,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745917131152,0.02704254,95112.0,95111.0,0.07224295]
["bitfinex","BTCUSD",1745917133086,0.02704254,95112.0,95111.0,0.07424295]
["bitfinex","BTCUSD",1745917133472,0.02706934,95112.0,95111.0,0.07824295]
["bitfinex","BTCUSD",1745917134769,0.02706934,95112.0,95111.0,0.006]
["bitfinex","BTCUSD",1745917135186,0.23734774,95112.0,95111.0,0.006]
["bitfinex","BTCUSD",1745917135387,0.02706934,95112.0,95111.0,0.006]
["bitfinex","BTCUSD",1745917135966,0.02706934,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745917136169,0.02706934,95112.0,95111.0,0.001]
["bitfinex","BTCUSD",1745917136388,0.12706934,95112.0,95111.0,0.04526116]
["bitfinex","BTCUSD",1745917136810,0.12706934,95112.0,95111.0,0.04626116]
["bitfinex","BTCUSD",1745917137217,0.12706934,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745917137218,0.13760343,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745917137447,0.13760343,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745917137624,0.11790587,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745917137853,0.13761775,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745917138064,0.12710383,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745917138286,0.12710383,95112.0,95111.0,0.0253318]
["bitfinex","BTCUSD",1745917138962,0.12710383,95112.0,95111.0,0.0233318]
["bitfinex","BTCUSD",1745917139842,0.12710383,95112.0,95111.0,0.0253318]
["bitfinex","BTCUSD",1745917142272,0.12710383,95112.0,95111.0,0.002]
["bitfinex","BTCUSD",1745917143198,0.12710383,95112.0,95111.0,0.21228061]
["bitfinex","BTCUSD",1745917143375,0.12710383,95112.0,95111.0,0.30758061]
["bitfinex","BTCUSD",1745917145398,0.1,95112.0,95111.0,0.30758061]
["bitfinex","BTCUSD",1745917146229,0.1,95112.0,95111.0,0.30558061]
["bitfinex","BTCUSD",1745917146429,0.1,95112.0,95111.0,0.30958061]
["bitfinex","BTCUSD",1745917146839,0.1,95112.0,95111.0,0.41216139]
["bitfinex","BTCUSD",1745917147494,0.1,95112.0,95111.0,0.41416139]
["bitfinex","BTCUSD",1745917158730,0.1,95112.0,95111.0,0.52105153]
["bitfinex","BTCUSD",1745917169501,0.1,95112.0,95111.0,0.47415153]
["bitfinex","BTCUSD",1745917171029,0.1,95112.0,95111.0,0.31886139]
["bitfinex","BTCUSD",1745917174592,0.1,95112.0,95111.0,0.42575153]
["bitfinex","BTCUSD",1745917188193,0.11971513,95112.0,95111.0,0.42575153]
["bitfinex","BTCUSD",1745917188781,0.11971513,95112.0,95111.0,0.50492731]
["bitfinex","BTCUSD",1745917191539,0.11971513,95112.0,95111.0,0.42575153]
["bitfinex","BTCUSD",1745917192541,0.1,95112.0,95111.0,0.42575153]
["bitfinex","BTCUSD",1745917197611,0.11971525,95112.0,95111.0,0.42575153]
["bitfinex","BTCUSD",1745917198446,0.1,95112.0,95111.0,0.42575153]
["bitfinex","BTCUSD",1745917212391,0.1,95112.0,95111.0,0.47335153]
["bitfinex","BTCUSD",1745917214575,0.1,95112.0,95111.0,0.52175153]
["bitfinex","BTCUSD",1745917215253,0.0004242,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745917215496,0.0004242,95125.0,95124.0,0.43017167]
["bitfinex","BTCUSD",1745917215712,0.0004242,95125.0,95124.0,0.44774218]
["bitfinex","BTCUSD",1745917217339,0.0004242,95125.0,95124.0,0.459428]
["bitfinex","BTCUSD",1745917218469,0.0004242,95125.0,95124.0,0.458428]
["bitfinex","BTCUSD",1745917218943,0.0004242,95125.0,95124.0,0.411628]
["bitfinex","BTCUSD",1745917219191,0.0004242,95125.0,95124.0,0.40094218]
["bitfinex","BTCUSD",1745917219410,0.0004242,95125.0,95124.0,0.40294218]
["bitfinex","BTCUSD",1745917219724,0.0004242,95125.0,95124.0,0.41347413]
["bitfinex","BTCUSD",1745917219925,0.0004242,95125.0,95124.0,0.41547413]
["bitfinex","BTCUSD",1745917220418,0.0004242,95125.0,95124.0,0.42339523]
["bitfinex","BTCUSD",1745917220919,0.0004242,95125.0,95124.0,0.40372263]
["bitfinex","BTCUSD",1745917223053,0.0004242,95125.0,95124.0,0.28630054]
["bitfinex","BTCUSD",1745917223282,0.0004242,95125.0,95124.0,0.06812756]
["bitfinex","BTCUSD",1745917223484,0.0004242,95125.0,95124.0,0.004]
["bitfinex","BTCUSD",1745917224104,0.0004242,95125.0,95124.0,0.002]
["bitfinex","BTCUSD",1745917224285,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745917225049,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745917225244,0.01051259,95124.0,95120.0,0.06728632]
["bitfinex","BTCUSD",1745917225889,0.05893668,95125.0,95120.0,0.07779935]
["bitfinex","BTCUSD",1745917226548,0.05793668,95125.0,95120.0,0.07779935]
["bitfinex","BTCUSD",1745917227040,0.001,95124.0,95120.0,0.07779935]
["bitfinex","BTCUSD",1745917227260,0.05793668,95125.0,95120.0,0.07779935]
["bitfinex","BTCUSD",1745917227474,0.05793668,95125.0,95121.0,0.07585345]
["bitfinex","BTCUSD",1745917227685,0.0484242,95125.0,95121.0,0.08636637]
["bitfinex","BTCUSD",1745917227936,0.01051259,95124.0,95121.0,0.07585345]
["bitfinex","BTCUSD",1745917228153,0.05893668,95125.0,95121.0,0.07585345]
["bitfinex","BTCUSD",1745917228584,0.05793668,95125.0,95121.0,0.07585345]
["bitfinex","BTCUSD",1745917228795,0.05793668,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745917228796,0.05793668,95125.0,95122.0,0.08026169]
["bitfinex","BTCUSD",1745917229148,0.0474242,95125.0,95122.0,0.08026169]
["bitfinex","BTCUSD",1745917230120,0.0484242,95125.0,95122.0,0.08026169]
["bitfinex","BTCUSD",1745917230564,0.05793668,95125.0,95122.0,0.08026169]
["bitfinex","BTCUSD",1745917230788,0.0474242,95125.0,95122.0,0.08026169]
["bitfinex","BTCUSD",1745917230971,0.05580919,95125.0,95123.0,0.05428433]
["bitfinex","BTCUSD",1745917231777,0.05480919,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745917231927,0.06532167,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745917232136,0.06532167,95125.0,95120.0,0.22077271]
["bitfinex","BTCUSD",1745917232319,0.06532167,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745917232517,0.05480919,95125.0,95121.0,0.04704751]
["bitfinex","BTCUSD",1745917232722,0.01967165,95124.0,95121.0,0.04704751]
["bitfinex","BTCUSD",1745917232970,0.02705664,95124.0,95121.0,0.04704751]
["bitfinex","BTCUSD",1745917233144,0.01967165,95123.0,95121.0,0.04704751]
["bitfinex","BTCUSD",1745917233566,0.01967165,95122.0,95121.0,0.04704751]
["bitfinex","BTCUSD",1745917234334,0.21027398,95114.0,95090.0,0.0983]
["bitfinex","BTCUSD",1745917234555,0.21027398,95114.0,95080.0,0.31552095]
["bitfinex","BTCUSD",1745917234556,0.30517398,95114.0,95099.0,0.22082211]
["bitfinex","BTCUSD",1745917234760,0.30517398,95114.0,95102.0,0.08982446]
["bitfinex","BTCUSD",1745917234963,0.31255112,95114.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745917235080,0.33222277,95114.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745917235511,0.33422277,95114.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745917235718,0.33422277,95114.0,95103.0,0.21029708]
["bitfinex","BTCUSD",1745917235972,0.33422277,95114.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745917236172,0.0105138,95113.0,95106.0,0.07494141]
["bitfinex","BTCUSD",1745917236347,0.01051403,95111.0,95106.0,0.10767196]
["bitfinex","BTCUSD",1745917236520,0.01046148,95111.0,95106.0,0.10767196]
["bitfinex","BTCUSD",1745917236740,0.22074263,95111.0,95106.0,0.09715738]
["bitfinex","BTCUSD",1745917236960,0.03018579,95110.0,95106.0,0.09715738]
["bitfinex","BTCUSD",1745917237366,0.01967165,95110.0,95106.0,0.09715738]
["bitfinex","BTCUSD",1745917237573,0.01967165,95110.0,95107.0,0.05492986]
["bitfinex","BTCUSD",1745917237769,0.01051414,95110.0,95107.0,0.05492986]
["bitfinex","BTCUSD",1745917238552,0.2207982,95110.0,95107.0,0.05492986]
["bitfinex","BTCUSD",1745917238931,0.01051414,95110.0,95107.0,0.05492986]
["bitfinex","BTCUSD",1745917239540,0.220799,95110.0,95107.0,0.05492986]
["bitfinex","BTCUSD",1745917239744,0.220799,95110.0,95108.0,0.05503202]
["bitfinex","BTCUSD",1745917240357,0.01051414,95110.0,95108.0,0.05503202]
["bitfinex","BTCUSD",1745917240787,0.01051403,95111.0,95108.0,0.05503202]
["bitfinex","BTCUSD",1745917241004,0.01051425,95109.0,95106.0,0.03273055]
["bitfinex","BTCUSD",1745917241157,0.22179782,95110.0,95106.0,0.03273055]
["bitfinex","BTCUSD",1745917241584,0.22079782,95110.0,95106.0,0.03273055]
["bitfinex","BTCUSD",1745917243375,0.01051425,95109.0,95106.0,0.03273055]
["bitfinex","BTCUSD",1745917243747,0.22079975,95109.0,95106.0,0.03273055]
["bitfinex","BTCUSD",1745917243944,0.01051425,95109.0,95107.0,0.06951801]
["bitfinex","BTCUSD",1745917245325,0.22079932,95109.0,95107.0,0.06951801]
["bitfinex","BTCUSD",1745917245938,0.21028725,95108.0,95107.0,0.06951801]
["bitfinex","BTCUSD",1745917246124,0.22079932,95109.0,95107.0,0.06951801]
["bitfinex","BTCUSD",1745917246944,0.22079932,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745917247567,0.01051458,95106.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745917247772,0.01051524,95100.0,95092.0,0.00773857]
["bitfinex","BTCUSD",1745917248093,0.01051524,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745917248094,0.22081559,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745917248695,0.03015217,95101.0,95093.0,0.0093198]
["bitfinex","BTCUSD",1745917248896,0.21031626,95095.0,95093.0,0.0093198]
["bitfinex","BTCUSD",1745917249101,0.21031626,95095.0,95094.0,0.00737466]
["bitfinex","BTCUSD",1745917249427,0.2299533,95095.0,95094.0,0.00737466]
["bitfinex","BTCUSD",1745917250680,0.2299533,95095.0,95093.0,0.001]
["bitfinex","BTCUSD",1745917250901,0.15519014,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745917251711,0.01051679,95086.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917251916,0.21033811,95085.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917252384,0.01963704,95084.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917252694,0.01963704,95084.0,95083.0,0.03051393]
["bitfinex","BTCUSD",1745917253333,0.01963704,95084.0,95083.0,0.03151393]
["bitfinex","BTCUSD",1745917253610,0.01963704,95084.0,95083.0,0.03051393]
["bitfinex","BTCUSD",1745917253972,0.01963704,95084.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917254180,0.01963704,95084.0,95083.0,0.0018474]
["bitfinex","BTCUSD",1745917254356,0.22997737,95084.0,95083.0,0.0018474]
["bitfinex","BTCUSD",1745917255006,0.23734349,95084.0,95083.0,0.0038474]
["bitfinex","BTCUSD",1745917255344,0.23734349,95084.0,95083.0,0.0018474]
["bitfinex","BTCUSD",1745917255527,0.23734349,95084.0,95083.0,0.02617149]
["bitfinex","BTCUSD",1745917256066,0.02700316,95084.0,95083.0,0.02517149]
["bitfinex","BTCUSD",1745917256768,0.01963704,95084.0,95083.0,0.02517149]
["bitfinex","BTCUSD",1745917257732,0.01963704,95084.0,95083.0,0.0018474]
["bitfinex","BTCUSD",1745917260177,0.22997737,95084.0,95083.0,0.0018474]
["bitfinex","BTCUSD",1745917260528,0.01963704,95084.0,95083.0,0.0018474]
["bitfinex","BTCUSD",1745917261483,0.01963704,95084.0,95083.0,0.21218994]
["bitfinex","BTCUSD",1745917261888,0.01963704,95084.0,95083.0,0.26078994]
["bitfinex","BTCUSD",1745917262131,0.01963704,95084.0,95083.0,0.3601723]
["bitfinex","BTCUSD",1745917262349,0.4116,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745917262728,0.01964034,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745917262966,0.01964034,95093.0,95092.0,0.21032237]
["bitfinex","BTCUSD",1745917264552,0.01964034,95093.0,95092.0,0.21132237]
["bitfinex","BTCUSD",1745917264964,0.01964034,95093.0,95092.0,0.2987082]
["bitfinex","BTCUSD",1745917265529,0.01964034,95093.0,95092.0,0.3007082]
["bitfinex","BTCUSD",1745917269604,0.01964034,95093.0,95092.0,0.3488082]
["bitfinex","BTCUSD",1745917270816,0.01964034,95093.0,95092.0,0.35674685]
["bitfinex","BTCUSD",1745917271016,0.01964034,95093.0,95092.0,0.40454685]
["bitfinex","BTCUSD",1745917274526,0.01964034,95093.0,95092.0,0.51143699]
["bitfinex","BTCUSD",1745917274955,0.00736197,95107.0,95106.0,0.25919167]
["bitfinex","BTCUSD",1745917275185,0.00736197,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745917275314,0.00736197,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745917275522,0.01966401,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745917275727,0.01966401,95116.0,95113.0,0.22078995]
["bitfinex","BTCUSD",1745917275939,0.02702598,95115.0,95114.0,0.0662383]
["bitfinex","BTCUSD",1745917276663,0.02702598,95115.0,95114.0,0.27651228]
["bitfinex","BTCUSD",1745917277046,0.01966401,95115.0,95114.0,0.27651228]
["bitfinex","BTCUSD",1745917278635,0.02066401,95115.0,95114.0,0.32281228]
["bitfinex","BTCUSD",1745917279407,0.01966401,95115.0,95114.0,0.32381228]
["bitfinex","BTCUSD",1745917279650,0.01966401,95115.0,95114.0,0.32281228]
["bitfinex","BTCUSD",1745917279832,0.01966401,95115.0,95114.0,0.32481228]
["bitfinex","BTCUSD",1745917280370,0.01966401,95115.0,95114.0,0.32681228]
["bitfinex","BTCUSD",1745917280696,0.0004242,95125.0,95123.0,0.21025406]
["bitfinex","BTCUSD",1745917280975,0.0004242,95125.0,95124.0,0.04415376]
["bitfinex","BTCUSD",1745917281538,0.02005383,95125.0,95124.0,0.04415376]
["bitfinex","BTCUSD",1745917282926,0.2303035,95125.0,95124.0,0.04415376]
["bitfinex","BTCUSD",1745917283140,0.01051336,95117.0,95114.0,0.0662383]
["bitfinex","BTCUSD",1745917283348,0.01051281,95122.0,95099.0,0.21030527]
["bitfinex","BTCUSD",1745917283349,0.22080302,95108.0,95099.0,0.21030527]
["bitfinex","BTCUSD",1745917283566,0.21028946,95107.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745917283771,0.22991909,95107.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745917283974,0.22991909,95107.0,95097.0,0.22082548]
["bitfinex","BTCUSD",1745917284217,0.22991909,95107.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745917284424,0.0105148,95104.0,95101.0,0.06442683]
["bitfinex","BTCUSD",1745917284679,0.0105148,95104.0,95102.0,0.07374211]
["bitfinex","BTCUSD",1745917284854,0.01962963,95103.0,95102.0,0.07374211]
["bitfinex","BTCUSD",1745917286230,0.01962963,95103.0,95102.0,0.07474211]
["bitfinex","BTCUSD",1745917291622,0.01962963,95103.0,95102.0,0.28504262]
["bitfinex","BTCUSD",1745917292450,0.01962963,95103.0,95102.0,0.07474211]
["bitfinex","BTCUSD",1745917292655,0.01962963,95103.0,95102.0,0.28504262]
["bitfinex","BTCUSD",1745917293198,0.01962963,95103.0,95102.0,0.33374262]
["bitfinex","BTCUSD",1745917294150,0.01962963,95103.0,95102.0,0.38034262]
["bitfinex","BTCUSD",1745917294763,0.01962963,95103.0,95102.0,0.38234262]
["bitfinex","BTCUSD",1745917294962,0.01962963,95103.0,95102.0,0.37934262]
["bitfinex","BTCUSD",1745917295211,0.01962963,95103.0,95102.0,0.49123276]
["bitfinex","BTCUSD",1745917295602,0.01962963,95103.0,95102.0,0.48623276]
["bitfinex","BTCUSD",1745917295803,0.01962963,95103.0,95102.0,0.49023276]
["bitfinex","BTCUSD",1745917296037,0.01962963,95103.0,95102.0,0.49323276]
["bitfinex","BTCUSD",1745917297211,0.01962963,95103.0,95102.0,0.48623276]
["bitfinex","BTCUSD",1745917297606,0.01962963,95103.0,95102.0,0.49523276]
["bitfinex","BTCUSD",1745917297852,0.01962963,95103.0,95102.0,0.49023276]
["bitfinex","BTCUSD",1745917297990,0.01962963,95103.0,95102.0,0.48623276]
["bitfinex","BTCUSD",1745917298479,0.02362963,95103.0,95102.0,0.48723276]
["bitfinex","BTCUSD",1745917298894,0.004,95103.0,95102.0,0.48723276]
["bitfinex","BTCUSD",1745917303885,0.004,95103.0,95102.0,0.28504262]
["bitfinex","BTCUSD",1745917304082,0.02367016,95103.0,95102.0,0.28504262]
["bitfinex","BTCUSD",1745917305927,0.02367016,95103.0,95102.0,0.39193276]
["bitfinex","BTCUSD",1745917306518,0.004,95103.0,95102.0,0.39193276]
["bitfinex","BTCUSD",1745917307637,0.02367159,95103.0,95102.0,0.39193276]
["bitfinex","BTCUSD",1745917308021,0.02367159,95103.0,95102.0,0.45635959]
["bitfinex","BTCUSD",1745917309662,0.02367159,95103.0,95102.0,0.39193276]
["bitfinex","BTCUSD",1745917309816,0.02351387,95103.0,95102.0,0.39193276]
["bitfinex","BTCUSD",1745917312858,0.02351387,95103.0,95102.0,0.45635959]
["bitfinex","BTCUSD",1745917314222,0.02351387,95103.0,95102.0,0.39193276]
["bitfinex","BTCUSD",1745917315587,0.02351387,95103.0,95102.0,0.43753276]
["bitfinex","BTCUSD",1745917317630,0.02351387,95103.0,95102.0,0.82383276]
["bitfinex","BTCUSD",1745917323238,0.00738155,95118.0,95102.0,0.82383276]
["bitfinex","BTCUSD",1745917323488,0.00738155,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745917323701,0.00738155,95118.0,95117.0,0.31715749]
["bitfinex","BTCUSD",1745917324155,0.0004242,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745917324376,0.0477,95124.0,95117.0,0.21026602]
["bitfinex","BTCUSD",1745917324585,0.0477,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745917324810,0.048,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745917325027,0.00739017,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745917325147,0.00739017,95122.0,95119.0,0.22077517]
["bitfinex","BTCUSD",1745917325395,0.00739017,95122.0,95120.0,0.26727464]
["bitfinex","BTCUSD",1745917326322,0.00739017,95121.0,95120.0,0.26727464]
["bitfinex","BTCUSD",1745917326991,0.048,95123.0,95120.0,0.05701444]
["bitfinex","BTCUSD",1745917327225,0.0585127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745917327444,0.048,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745917327667,0.048,95123.0,95121.0,0.21025742]
["bitfinex","BTCUSD",1745917327906,0.0004242,95125.0,95123.0,0.21025211]
["bitfinex","BTCUSD",1745917328370,0.0073896,95124.0,95123.0,0.21025211]
["bitfinex","BTCUSD",1745917328605,0.0073896,95124.0,95123.0,0.25785962]
["bitfinex","BTCUSD",1745917329036,0.0004242,95125.0,95123.0,0.25785962]
["bitfinex","BTCUSD",1745917329230,0.00738942,95124.0,95123.0,0.25785962]
["bitfinex","BTCUSD",1745917329664,0.0004242,95125.0,95123.0,0.25785962]
["bitfinex","BTCUSD",1745917329876,0.0004242,95125.0,95123.0,0.25985962]
["bitfinex","BTCUSD",1745917330089,0.0004242,95125.0,95124.0,0.05226826]
["bitfinex","BTCUSD",1745917331660,0.0004242,95125.0,95124.0,0.05626826]
["bitfinex","BTCUSD",1745917332307,0.00781204,95125.0,95124.0,0.05626826]
["bitfinex","BTCUSD",1745917332739,0.0004242,95125.0,95124.0,0.05426826]
["bitfinex","BTCUSD",1745917332967,0.0004242,95125.0,95124.0,0.05726826]
["bitfinex","BTCUSD",1745917333443,0.0004242,95125.0,95124.0,0.10346826]
["bitfinex","BTCUSD",1745917333659,0.0004242,95125.0,95124.0,0.10557053]
["bitfinex","BTCUSD",1745917333875,0.0004242,95125.0,95124.0,0.10457053]
["bitfinex","BTCUSD",1745917334095,0.0004242,95125.0,95124.0,0.10257053]
["bitfinex","BTCUSD",1745917334360,0.0004242,95125.0,95124.0,0.10646826]
["bitfinex","BTCUSD",1745917336207,0.0004242,95125.0,95124.0,0.17093508]
["bitfinex","BTCUSD",1745917337506,0.0004242,95125.0,95124.0,0.17303736]
["bitfinex","BTCUSD",1745917338268,0.0004242,95125.0,95124.0,0.12273508]
["bitfinex","BTCUSD",1745917341023,0.0004242,95125.0,95124.0,0.05826826]
["bitfinex","BTCUSD",1745917343453,0.0004242,95125.0,95124.0,0.06037064]
["bitfinex","BTCUSD",1745917343652,0.0004242,95125.0,95124.0,0.16726078]
["bitfinex","BTCUSD",1745917345763,0.0004242,95125.0,95124.0,0.37751266]
["bitfinex","BTCUSD",1745917345971,0.0004242,95125.0,95124.0,0.37541028]
["bitfinex","BTCUSD",1745917348777,0.0004242,95125.0,95124.0,0.42121028]
["bitfinex","BTCUSD",1745917348894,0.0004242,95125.0,95124.0,0.46831028]
["bitfinex","BTCUSD",1745917353607,0.0004242,95125.0,95124.0,0.46531028]
["bitfinex","BTCUSD",1745917353830,0.0004242,95125.0,95124.0,0.41821028]
["bitfinex","BTCUSD",1745917354214,0.0004242,95125.0,95124.0,0.41521028]
["bitfinex","BTCUSD",1745917354419,0.0004242,95125.0,95124.0,0.41921028]
["bitfinex","BTCUSD",1745917354827,0.0004242,95125.0,95124.0,0.41521028]
["bitfinex","BTCUSD",1745917358935,0.0004242,95125.0,95124.0,0.36941028]
["bitfinex","BTCUSD",1745917362088,0.0004242,95125.0,95124.0,0.41681028]
["bitfinex","BTCUSD",1745917376982,0.0004242,95125.0,95124.0,0.49602399]
["bitfinex","BTCUSD",1745917380110,0.0004242,95125.0,95124.0,0.41681028]
["bitfinex","BTCUSD",1745917382135,0.0004242,95125.0,95124.0,0.36941028]
["bitfinex","BTCUSD",1745917388653,0.0201334,95125.0,95124.0,0.36941028]
["bitfinex","BTCUSD",1745917389078,0.0004242,95125.0,95124.0,0.36941028]
["bitfinex","BTCUSD",1745917390444,0.0004242,95125.0,95124.0,0.41751028]
["bitfinex","BTCUSD",1745917394760,1e-08,95125.0,95124.0,0.75751028]
["bitfinex","BTCUSD",1745917394969,1e-08,95125.0,95124.0,0.80251028]
["bitfinex","BTCUSD",1745917395172,1e-08,95125.0,95124.0,0.80672028]
["bitfinex","BTCUSD",1745917397424,1e-08,95136.0,95135.0,0.59972757]
["bitfinex","BTCUSD",1745917397646,1e-08,95136.0,95135.0,0.78971666]
["bitfinex","BTCUSD",1745917397891,0.0004242,95150.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745917398104,0.0004242,95150.0,95146.0,0.70869503]
["bitfinex","BTCUSD",1745917398307,0.0004242,95150.0,95146.0,0.7065934]
["bitfinex","BTCUSD",1745917399165,0.0004242,95150.0,95146.0,0.71438133]
["bitfinex","BTCUSD",1745917399390,1e-08,95147.0,95146.0,0.87117147]
["bitfinex","BTCUSD",1745917400059,1e-08,95147.0,95146.0,0.96535401]
["bitfinex","BTCUSD",1745917400727,1e-08,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745917400951,1e-08,95155.0,95154.0,0.3893]
["bitfinex","BTCUSD",1745917401187,1e-08,95155.0,95154.0,0.49619014]
["bitfinex","BTCUSD",1745917401643,1e-08,95155.0,95154.0,0.90729014]
["bitfinex","BTCUSD",1745917402362,1e-08,95155.0,95154.0,0.91129014]
["bitfinex","BTCUSD",1745917402596,1e-08,95155.0,95154.0,0.5524584]
["bitfinex","BTCUSD",1745917403055,1e-08,95155.0,95154.0,0.5574584]
["bitfinex","BTCUSD",1745917404363,1e-08,95155.0,95154.0,0.65138446]
["bitfinex","BTCUSD",1745917405681,1e-08,95155.0,95154.0,0.2174584]
["bitfinex","BTCUSD",1745917407173,1e-08,95155.0,95154.0,0.5574584]
["bitfinex","BTCUSD",1745917407762,1e-08,95155.0,95154.0,0.6532184]
["bitfinex","BTCUSD",1745917409196,1e-08,95155.0,95154.0,0.3132184]
["bitfinex","BTCUSD",1745917409599,1e-08,95155.0,95154.0,0.6532184]
["bitfinex","BTCUSD",1745917409832,1e-08,95155.0,95154.0,0.6574264]
["bitfinex","BTCUSD",1745917412642,1e-08,95155.0,95154.0,0.5616664]
["bitfinex","BTCUSD",1745917412859,1e-08,95155.0,95154.0,0.6574264]
["bitfinex","BTCUSD",1745917417974,1e-08,95155.0,95154.0,0.5123664]
["bitfinex","BTCUSD",1745917418176,1e-08,95155.0,95154.0,0.06126826]
["bitfinex","BTCUSD",1745917418595,0.09690001,95155.0,95154.0,0.06126826]
["bitfinex","BTCUSD",1745917419159,0.09690001,95155.0,95154.0,0.05226826]
["bitfinex","BTCUSD",1745917419358,0.09690001,95155.0,95154.0,0.05526826]
["bitfinex","BTCUSD",1745917420216,0.09690001,95155.0,95154.0,0.05226826]
["bitfinex","BTCUSD",1745917421073,0.09690001,95155.0,95154.0,0.05526826]
["bitfinex","BTCUSD",1745917421523,0.04920001,95155.0,95154.0,0.05726826]
["bitfinex","BTCUSD",1745917421702,0.04920001,95155.0,95154.0,0.05426826]
["bitfinex","BTCUSD",1745917421933,0.04920001,95155.0,95154.0,0.05726826]
["bitfinex","BTCUSD",1745917428922,0.04920001,95155.0,95154.0,0.26745385]
["bitfinex","BTCUSD",1745917429877,0.04920001,95155.0,95154.0,0.05726826]
["bitfinex","BTCUSD",1745917430076,0.04920001,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1745917430077,0.30868339,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1745917430671,0.31605253,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1745917430876,0.34629258,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745917431077,0.34629258,95155.0,95154.0,0.003]
["bitfinex","BTCUSD",1745917431720,0.34629258,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745917431931,0.0456,95145.0,95143.0,0.06411501]
["bitfinex","BTCUSD",1745917432290,0.0456,95145.0,95144.0,0.05160862]
["bitfinex","BTCUSD",1745917432674,0.06525217,95145.0,95144.0,0.05160862]
["bitfinex","BTCUSD",1745917433882,0.06525217,95145.0,95144.0,0.05260862]
["bitfinex","BTCUSD",1745917434270,0.06525217,95145.0,95144.0,0.001]
["bitfinex","BTCUSD",1745917434477,0.06525217,95145.0,95144.0,0.21120768]
["bitfinex","BTCUSD",1745917434887,0.06525217,95145.0,95144.0,0.21320768]
["bitfinex","BTCUSD",1745917435535,0.06525217,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1745917435710,0.0456,95145.0,95144.0,0.003]
["bitfinex","BTCUSD",1745917436837,0.0456,95145.0,95144.0,0.07056899]
["bitfinex","BTCUSD",1745917440150,0.01050972,95150.0,95144.0,0.29128563]
["bitfinex","BTCUSD",1745917440320,0.01050983,95149.0,95144.0,0.29128563]
["bitfinex","BTCUSD",1745917440535,0.01961336,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745917440739,0.03012297,95151.0,95147.0,0.2207089]
["bitfinex","BTCUSD",1745917441503,0.01050961,95151.0,95147.0,0.2207089]
["bitfinex","BTCUSD",1745917441716,0.07496906,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745917441925,0.07496906,95154.0,95151.0,0.22070183]
["bitfinex","BTCUSD",1745917442151,0.0553557,95154.0,95151.0,0.22070183]
["bitfinex","BTCUSD",1745917442372,0.048,95154.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917443002,1e-08,95155.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917443154,0.22069289,95155.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917443375,0.21018578,95154.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917444471,0.01961336,95153.0,95152.0,0.05046621]
["bitfinex","BTCUSD",1745917445282,0.22980116,95153.0,95152.0,0.05046621]
["bitfinex","BTCUSD",1745917445944,0.22980116,95153.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917446190,0.02697286,95153.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917446612,0.23716066,95153.0,95152.0,0.04946621]
["bitfinex","BTCUSD",1745917446874,0.23716066,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745917447046,0.23716066,95153.0,95148.0,0.22070872]
["bitfinex","BTCUSD",1745917447264,0.24767005,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745917447780,0.24767005,95153.0,95148.0,0.22070872]
["bitfinex","BTCUSD",1745917447983,0.0105095,95152.0,95148.0,0.22070872]
["bitfinex","BTCUSD",1745917448189,0.03012286,95152.0,95149.0,0.06726437]
["bitfinex","BTCUSD",1745917448404,0.21019442,95150.0,95149.0,0.06726437]
["bitfinex","BTCUSD",1745917448613,0.22980626,95151.0,95149.0,0.06726437]
["bitfinex","BTCUSD",1745917448832,0.21019442,95150.0,95149.0,0.06726437]
["bitfinex","BTCUSD",1745917449390,0.22980778,95150.0,95149.0,0.06726437]
["bitfinex","BTCUSD",1745917449828,0.22071281,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745917450053,0.05671016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745917450275,0.07632352,95146.0,95142.0,0.22072166]
["bitfinex","BTCUSD",1745917450517,0.28652713,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745917450740,0.28652713,95146.0,95141.0,0.04599643]
["bitfinex","BTCUSD",1745917450741,0.0105106,95142.0,95141.0,0.04599643]
["bitfinex","BTCUSD",1745917450963,0.22071806,95144.0,95141.0,0.04599643]
["bitfinex","BTCUSD",1745917451397,0.02698386,95143.0,95141.0,0.04599643]
["bitfinex","BTCUSD",1745917451589,0.02698386,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1745917451833,0.02698386,95143.0,95142.0,0.05104802]
["bitfinex","BTCUSD",1745917453867,0.02698386,95143.0,95142.0,0.05304802]
["bitfinex","BTCUSD",1745917454515,0.02698386,95143.0,95142.0,0.05604802]
["bitfinex","BTCUSD",1745917457332,0.02698386,95143.0,95142.0,0.26626012]
["bitfinex","BTCUSD",1745917460130,0.02699557,95143.0,95142.0,0.26626012]
["bitfinex","BTCUSD",1745917473480,0.23720546,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1745917473692,0.33390546,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1745917474519,0.33390546,95143.0,95142.0,0.003]
["bitfinex","BTCUSD",1745917475367,0.21022536,95136.0,95135.0,0.06411501]
["bitfinex","BTCUSD",1745917475553,0.21023199,95133.0,95132.0,0.06411501]
["bitfinex","BTCUSD",1745917475783,0.2176142,95133.0,95132.0,0.06411501]
["bitfinex","BTCUSD",1745917475993,0.02699557,95133.0,95132.0,0.06411501]
["bitfinex","BTCUSD",1745917476942,0.02699557,95133.0,95132.0,0.06511501]
["bitfinex","BTCUSD",1745917477136,0.02699557,95133.0,95132.0,0.11788015]
["bitfinex","BTCUSD",1745917477773,0.02699557,95133.0,95132.0,0.05376514]
["bitfinex","BTCUSD",1745917478194,0.02699557,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1745917478598,0.02699557,95133.0,95132.0,0.002]
["bitfinex","BTCUSD",1745917480651,0.23722756,95133.0,95132.0,0.002]
["bitfinex","BTCUSD",1745917483124,0.23722756,95133.0,95132.0,0.2583342]
["bitfinex","BTCUSD",1745917483125,0.02699557,95133.0,95132.0,0.2583342]
["bitfinex","BTCUSD",1745917483633,0.00738221,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745917483882,0.00738221,95140.0,95138.0,0.21022054]
["bitfinex","BTCUSD",1745917484080,0.02706251,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745917484219,0.02706251,95140.0,95138.0,0.21022054]
["bitfinex","BTCUSD",1745917484450,0.02706251,95140.0,95139.0,0.0586074]
["bitfinex","BTCUSD",1745917484672,0.0105106,95142.0,95139.0,0.0586074]
["bitfinex","BTCUSD",1745917485313,0.01968028,95141.0,95139.0,0.26882497]
["bitfinex","BTCUSD",1745917485531,0.01968028,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745917485747,0.22071399,95146.0,95142.0,0.22072149]
["bitfinex","BTCUSD",1745917485942,0.22071399,95146.0,95143.0,0.07312993]
["bitfinex","BTCUSD",1745917486173,0.22988769,95145.0,95143.0,0.07312993]
["bitfinex","BTCUSD",1745917486407,0.01968017,95145.0,95143.0,0.07312993]
["bitfinex","BTCUSD",1745917486638,0.02706043,95144.0,95143.0,0.07312993]
["bitfinex","BTCUSD",1745917487053,0.02706043,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745917487054,0.03757081,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745917487260,0.01968017,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745917487485,0.24040058,95143.0,95139.0,0.27933582]
["bitfinex","BTCUSD",1745917487921,0.02706043,95142.0,95140.0,0.002]
["bitfinex","BTCUSD",1745917488306,0.02706043,95142.0,95139.0,0.27933582]
["bitfinex","BTCUSD",1745917488514,0.02706043,95141.0,95140.0,0.06046964]
["bitfinex","BTCUSD",1745917488719,0.02706043,95141.0,95140.0,0.27068616]
["bitfinex","BTCUSD",1745917489167,0.02706043,95141.0,95140.0,0.26868616]
["bitfinex","BTCUSD",1745917489376,0.02706043,95141.0,95140.0,0.27068616]
["bitfinex","BTCUSD",1745917489571,0.02706043,95141.0,95140.0,0.06046964]
["bitfinex","BTCUSD",1745917489760,0.02706043,95141.0,95140.0,0.05946964]
["bitfinex","BTCUSD",1745917491173,0.23727474,95141.0,95140.0,0.05946964]
["bitfinex","BTCUSD",1745917491408,0.23727474,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1745917492545,0.23727474,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1745917492754,0.21022757,95135.0,95134.0,0.06411501]
["bitfinex","BTCUSD",1745917492986,0.21760783,95135.0,95134.0,0.06411501]
["bitfinex","BTCUSD",1745917493401,0.237288,95135.0,95134.0,0.06411501]
["bitfinex","BTCUSD",1745917493604,0.01051182,95131.0,95127.0,0.22075727]
["bitfinex","BTCUSD",1745917493817,0.01051182,95131.0,95128.0,0.07447043]
["bitfinex","BTCUSD",1745917494049,0.01968017,95130.0,95128.0,0.07447043]
["bitfinex","BTCUSD",1745917494252,0.00738026,95129.0,95128.0,0.07447043]
["bitfinex","BTCUSD",1745917494643,0.02706043,95129.0,95128.0,0.07447043]
["bitfinex","BTCUSD",1745917495301,0.02706043,95129.0,95128.0,0.07747043]
["bitfinex","BTCUSD",1745917495502,0.23730126,95129.0,95128.0,0.07747043]
["bitfinex","BTCUSD",1745917495703,0.21024304,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1745917495952,0.01051237,95126.0,95122.0,0.06411501]
["bitfinex","BTCUSD",1745917496173,0.21025409,95123.0,95122.0,0.06411501]
["bitfinex","BTCUSD",1745917496413,0.21025409,95123.0,95122.0,0.07166264]
["bitfinex","BTCUSD",1745917497019,0.23731452,95123.0,95122.0,0.06411501]
["bitfinex","BTCUSD",1745917497294,0.21026072,95120.0,95119.0,0.06411501]
["bitfinex","BTCUSD",1745917497529,0.22994089,95120.0,95119.0,0.06411501]
["bitfinex","BTCUSD",1745917497890,0.23732115,95120.0,95119.0,0.06411501]
["bitfinex","BTCUSD",1745917498547,0.28522115,95120.0,95119.0,0.06411501]
["bitfinex","BTCUSD",1745917498877,0.28522115,95120.0,95119.0,0.06711501]
["bitfinex","BTCUSD",1745917500220,0.28522115,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1745917500434,0.21026956,95116.0,95112.0,0.0008484]
["bitfinex","BTCUSD",1745917500635,0.21764982,95116.0,95112.0,0.0008484]
["bitfinex","BTCUSD",1745917500838,0.23732999,95116.0,95112.0,0.0008484]
["bitfinex","BTCUSD",1745917501393,0.23731658,95116.0,95112.0,0.0008484]
["bitfinex","BTCUSD",1745917501594,0.23731658,95116.0,95115.0,0.0028478]
["bitfinex","BTCUSD",1745917502754,0.23731666,95116.0,95115.0,0.0028478]
["bitfinex","BTCUSD",1745917503202,0.23731666,95116.0,95115.0,0.0038478]
["bitfinex","BTCUSD",1745917504389,0.23727795,95116.0,95115.0,0.0038478]
["bitfinex","BTCUSD",1745917509710,0.39246809,95116.0,95115.0,0.0038478]
["bitfinex","BTCUSD",1745917510693,0.39246809,95116.0,95115.0,0.0018478]
["bitfinex","BTCUSD",1745917511593,0.39246809,95116.0,95115.0,0.0008478]
["bitfinex","BTCUSD",1745917513036,0.34416809,95116.0,95115.0,0.0008478]
["bitfinex","BTCUSD",1745917515545,0.02700839,95116.0,95115.0,0.0008478]
["bitfinex","BTCUSD",1745917515687,0.23727795,95116.0,95115.0,0.0008478]
["bitfinex","BTCUSD",1745917515887,0.02700839,95116.0,95115.0,0.04526123]
["bitfinex","BTCUSD",1745917516093,0.02700839,95116.0,95115.0,0.0008478]
["bitfinex","BTCUSD",1745917516330,0.01964146,95116.0,95115.0,0.0008478]
["bitfinex","BTCUSD",1745917517114,0.01964146,95116.0,95115.0,0.0018478]
["bitfinex","BTCUSD",1745917517459,0.01964146,95116.0,95115.0,0.21211957]
["bitfinex","BTCUSD",1745917517928,0.01964146,95116.0,95115.0,0.25991957]
["bitfinex","BTCUSD",1745917518125,0.01964146,95116.0,95115.0,0.35231858]
["bitfinex","BTCUSD",1745917518323,0.01964146,95116.0,95115.0,0.14204681]
["bitfinex","BTCUSD",1745917518643,0.01964146,95116.0,95115.0,0.35231858]
["bitfinex","BTCUSD",1745917518838,0.01964146,95116.0,95115.0,0.35331858]
["bitfinex","BTCUSD",1745917519681,0.01964146,95116.0,95115.0,0.14304681]
["bitfinex","BTCUSD",1745917521596,0.02700839,95116.0,95115.0,0.14304681]
["bitfinex","BTCUSD",1745917521827,0.02700839,95116.0,95115.0,0.0506478]
["bitfinex","BTCUSD",1745917524628,0.23727795,95116.0,95115.0,0.0506478]
["bitfinex","BTCUSD",1745917525660,0.02700839,95116.0,95115.0,0.0506478]
["bitfinex","BTCUSD",1745917526106,0.02700839,95116.0,95115.0,0.26091957]
["bitfinex","BTCUSD",1745917526996,0.02700839,95116.0,95115.0,0.0506478]
["bitfinex","BTCUSD",1745917527212,0.02700839,95116.0,95115.0,0.26091957]
["bitfinex","BTCUSD",1745917527406,0.02700839,95116.0,95115.0,0.33239109]
["bitfinex","BTCUSD",1745917530870,0.02700839,95116.0,95115.0,0.3292843]
["bitfinex","BTCUSD",1745917531890,0.02700839,95116.0,95115.0,0.34260016]
["bitfinex","BTCUSD",1745917534442,0.02700839,95116.0,95115.0,0.34160016]
["bitfinex","BTCUSD",1745917534753,0.02700839,95116.0,95115.0,0.34260016]
["bitfinex","BTCUSD",1745917535518,0.02700839,95116.0,95115.0,0.34360016]
["bitfinex","BTCUSD",1745917538239,0.02700839,95116.0,95115.0,0.27212864]
["bitfinex","BTCUSD",1745917539199,0.02700839,95116.0,95115.0,0.22558763]
["bitfinex","BTCUSD",1745917540826,0.02700839,95116.0,95115.0,0.01531586]
["bitfinex","BTCUSD",1745917543556,0.02700839,95116.0,95115.0,0.22558763]
["bitfinex","BTCUSD",1745917545966,0.02700839,95116.0,95115.0,0.2398204]
["bitfinex","BTCUSD",1745917546170,0.02700839,95116.0,95115.0,0.33021049]
["bitfinex","BTCUSD",1745917548559,0.02700839,95116.0,95115.0,0.37841049]
["bitfinex","BTCUSD",1745917556851,0.02700839,95116.0,95115.0,0.33021049]
["bitfinex","BTCUSD",1745917557293,0.02700839,95116.0,95115.0,0.02954863]
["bitfinex","BTCUSD",1745917557502,0.23727795,95116.0,95115.0,0.02954863]
["bitfinex","BTCUSD",1745917557715,0.02700839,95116.0,95115.0,0.02954863]
["bitfinex","BTCUSD",1745917557922,0.02700839,95116.0,95115.0,0.01531586]
["bitfinex","BTCUSD",1745917558133,0.02700839,95116.0,95115.0,0.02952165]
["bitfinex","BTCUSD",1745917558675,0.02700839,95116.0,95115.0,0.23979342]
["bitfinex","BTCUSD",1745917558806,0.02700839,95116.0,95115.0,0.31556393]
["bitfinex","BTCUSD",1745917559377,0.02700839,95116.0,95115.0,0.10529216]
["bitfinex","BTCUSD",1745917559818,0.02700839,95116.0,95115.0,0.31556393]
["bitfinex","BTCUSD",1745917562840,0.02700839,95116.0,95115.0,0.23979342]
["bitfinex","BTCUSD",1745917578499,0.02700839,95116.0,95115.0,0.02952165]
["bitfinex","BTCUSD",1745917578688,0.23727795,95116.0,95115.0,0.02952165]
["bitfinex","BTCUSD",1745917578898,0.23727795,95116.0,95115.0,0.01531586]
["bitfinex","BTCUSD",1745917579542,0.23727795,95116.0,95115.0,0.01431586]
["bitfinex","BTCUSD",1745917580176,0.23727795,95116.0,95115.0,0.01331586]
["bitfinex","BTCUSD",1745917580714,0.23827795,95116.0,95115.0,0.01331586]
["bitfinex","BTCUSD",1745917581400,0.80426809,95116.0,95115.0,0.01331586]
["bitfinex","BTCUSD",1745917581846,0.81880894,95116.0,95115.0,0.01331586]
["bitfinex","BTCUSD",1745917582047,0.84832876,95116.0,95115.0,0.01331586]
["bitfinex","BTCUSD",1745917582245,1.23482876,95116.0,95115.0,0.01331586]
["bitfinex","BTCUSD",1745917582462,0.56481704,95113.0,95112.0,1e-08]
["bitfinex","BTCUSD",1745917582710,0.56481704,95113.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917582711,0.55029609,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917582983,2.07967554,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917583138,2.10917889,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917583343,1.99582247,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917584227,1.99682247,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917585370,1.90033147,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917585574,1.72324247,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917585765,1.72224247,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917585989,1.72424247,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917586911,1.77212779,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917588425,2.18372779,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917588850,2.13584247,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917590139,1.87189047,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917590339,1.51166847,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917590544,1.29945547,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917596540,1.63332647,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917597313,1.74021661,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917598745,1.63332647,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917598981,1.63132647,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917599188,1.61283347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917599788,1.61483347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917600208,1.61283347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917600436,1.61583347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917600870,1.61683347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917601077,1.61583347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917601379,1.61783347,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917602802,1.72472361,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917603388,1.40930561,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917603595,1.43511947,95104.0,95103.0,0.0008484]
["bitfinex","BTCUSD",1745917608404,0.0956,95098.0,95083.0,0.0008474]
["bitfinex","BTCUSD",1745917608604,0.34,95100.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917608605,0.61448118,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917609004,0.72137132,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917609221,0.74837971,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917610245,0.84345971,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917611171,0.84645971,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917611746,0.95534985,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917611943,1.36694985,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917614052,1.26005971,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917614251,1.21045971,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917615335,1.18581825,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917615787,1.09273825,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917615991,1.1732774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917616797,1.1722774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917617168,1.1732774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917617343,1.1722774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917617774,1.1732774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917618256,1.1722774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917618668,1.1732774,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917624441,1.19291353,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917627655,1.31434452,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917628480,1.20745438,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1745917636858,0.5648856,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745917637050,0.67177574,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745917637274,1.6612848,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745917637688,1.6191088,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745917638114,1.6201088,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745917638792,1.6908528,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745917639217,1.6908528,95082.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917639218,0.61078781,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917639415,2.45187229,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917639585,2.47150842,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917639824,2.47887535,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917640379,2.57387535,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917640589,2.53097535,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917640823,2.52797535,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917641042,2.53097535,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917641230,2.94257535,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917641554,2.92593922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917641906,2.92293922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917642109,2.92193922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917642438,2.92393922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917643045,3.03082936,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917643407,2.92393922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917649362,1.21922922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917649693,4.04822122,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917652124,3.95322122,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917652343,4.04822122,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917652754,4.15511136,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917654091,4.04822122,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917655689,4.03364922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917659593,4.14444922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917659826,1.21922922,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917660036,4.38675422,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917660446,4.49364436,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917662312,4.39864436,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917662522,4.49356436,95081.0,95080.0,0.0008484]
["bitfinex","BTCUSD",1745917662711,4.49356436,95081.0,95072.0,0.0008476]
["bitfinex","BTCUSD",1745917662712,0.21035139,95079.0,95072.0,0.0008476]
["bitfinex","BTCUSD",1745917662985,0.35454085,95077.0,95064.0,1e-08]
["bitfinex","BTCUSD",1745917663179,0.35454085,95077.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917663180,0.21041114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917663385,0.82382128,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917663787,0.83443986,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917664242,0.84180679,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917667048,1.18180679,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917676541,1.28869693,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917677364,1.28873693,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917678215,1.30327778,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917679490,1.30427778,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917679701,1.30527778,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917680108,1.79124678,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917680322,1.69714478,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917681915,1.59025464,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917682138,1.30056064,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917682292,1.19838764,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917682958,1.30133164,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917683162,1.30033164,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917683359,1.19738764,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917683757,1.30033164,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917683969,1.19738764,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917684169,1.19638764,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917684395,1.19738764,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917684797,1.31850164,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917685036,1.38889864,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917685219,1.19738764,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917686156,1.31990624,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917686283,1.42679638,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917686735,1.31990624,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917688453,1.30028864,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917689584,1.31992415,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917691610,1.31980415,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745917693130,0.55042664,95045.0,95044.0,0.0008484]
["bitfinex","BTCUSD",1745917693334,0.65731678,95045.0,95044.0,0.0008484]
["bitfinex","BTCUSD",1745917693717,0.66468371,95045.0,95044.0,0.0008484]
["bitfinex","BTCUSD",1745917693849,0.68431922,95045.0,95044.0,0.0008484]
["bitfinex","BTCUSD",1745917694292,0.68431922,95045.0,95044.0,0.0018484]
["bitfinex","BTCUSD",1745917694495,0.68431922,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917694915,0.77915922,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917695344,0.75952371,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917696784,1.20307771,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917697026,1.63434138,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917697577,1.19078738,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917697778,1.29269638,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917699759,1.39958652,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917699978,1.42908661,95045.0,95044.0,0.0028484]
["bitfinex","BTCUSD",1745917700215,1.42908661,95045.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917700216,0.22497413,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917700432,2.20051636,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917700648,2.21479236,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917700865,2.28970828,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917701327,2.46592528,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917701551,2.55942528,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917701789,2.35209628,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917701966,2.35009628,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917702201,2.35209628,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917702563,1.20189096,95042.0,95028.0,0.002]
["bitfinex","BTCUSD",1745917702760,0.83593096,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917702963,0.82723496,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917703248,0.81269411,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917703463,0.78319402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917704064,0.78119402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917704439,0.77919402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917704651,0.78019402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917705486,0.68535402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917705691,1.19179402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917706109,1.09695402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917706313,1.19179402,95042.0,95032.0,0.0457]
["bitfinex","BTCUSD",1745917706526,1.08490388,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745917706750,1.08490388,95042.0,95041.0,0.0464486]
["bitfinex","BTCUSD",1745917707597,1.08390388,95042.0,95041.0,0.0464486]
["bitfinex","BTCUSD",1745917708841,1.08390388,95042.0,95041.0,0.0474486]
["bitfinex","BTCUSD",1745917711440,1.08390704,95042.0,95041.0,0.0474486]
["bitfinex","BTCUSD",1745917722104,0.74390704,95042.0,95041.0,0.0474486]
["bitfinex","BTCUSD",1745917722316,0.43863376,95042.0,95041.0,0.05429795]
["bitfinex","BTCUSD",1745917722525,0.43863376,95042.0,95041.0,0.31003344]
["bitfinex","BTCUSD",1745917722737,0.02703376,95042.0,95041.0,0.31003344]
["bitfinex","BTCUSD",1745917722957,0.02703376,95042.0,95041.0,0.33261159]
["bitfinex","BTCUSD",1745917723155,0.00736693,95042.0,95041.0,0.33261159]
["bitfinex","BTCUSD",1745917723361,0.01052,95057.0,95053.0,0.25840787]
["bitfinex","BTCUSD",1745917723577,0.01052,95057.0,95054.0,0.07002778]
["bitfinex","BTCUSD",1745917723578,0.21040234,95056.0,95054.0,0.07002778]
["bitfinex","BTCUSD",1745917723810,0.01966683,95056.0,95054.0,0.01175911]
["bitfinex","BTCUSD",1745917724225,0.2104045,95055.0,95054.0,0.01175911]
["bitfinex","BTCUSD",1745917724449,0.21777143,95055.0,95054.0,0.01175911]
["bitfinex","BTCUSD",1745917724889,0.23743826,95055.0,95054.0,0.01175911]
["bitfinex","BTCUSD",1745917725153,0.21040671,95054.0,95053.0,0.003]
["bitfinex","BTCUSD",1745917725385,0.31729685,95054.0,95053.0,0.003]
["bitfinex","BTCUSD",1745917725642,0.34433061,95054.0,95053.0,0.003]
["bitfinex","BTCUSD",1745917726311,0.210427,95045.0,95042.0,0.33036924]
["bitfinex","BTCUSD",1745917726542,0.21041772,95050.0,95042.0,0.33036924]
["bitfinex","BTCUSD",1745917726543,0.21041712,95050.0,95047.0,0.21042134]
["bitfinex","BTCUSD",1745917726787,0.21041927,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745917726993,0.2300861,95049.0,95048.0,0.01176186]
["bitfinex","BTCUSD",1745917727228,0.21041999,95048.0,95047.0,0.01176259]
["bitfinex","BTCUSD",1745917727458,0.02703376,95049.0,95048.0,0.01176186]
["bitfinex","BTCUSD",1745917727694,0.21778477,95049.0,95048.0,0.01176186]
["bitfinex","BTCUSD",1745917728179,0.21778477,95049.0,95048.0,0.01376186]
["bitfinex","BTCUSD",1745917728656,0.23742417,95049.0,95048.0,0.01376186]
["bitfinex","BTCUSD",1745917729046,0.23742417,95049.0,95048.0,0.01676186]
["bitfinex","BTCUSD",1745917729200,0.23742417,95049.0,95048.0,0.10371984]
["bitfinex","BTCUSD",1745917729783,0.00736693,95049.0,95048.0,0.36243983]
["bitfinex","BTCUSD",1745917730230,0.00736693,95049.0,95048.0,0.40983983]
["bitfinex","BTCUSD",1745917730703,0.4116,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745917730912,0.4116,95055.0,95054.0,0.31661749]
["bitfinex","BTCUSD",1745917731139,0.4116,95055.0,95054.0,0.376675]
["bitfinex","BTCUSD",1745917732102,0.00736693,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745917732344,0.00736693,95057.0,95055.0,0.21040379]
["bitfinex","BTCUSD",1745917732543,0.00736693,95057.0,95056.0,0.01175606]
["bitfinex","BTCUSD",1745917733178,0.00736693,95057.0,95056.0,0.04667274]
["bitfinex","BTCUSD",1745917733798,0.00736693,95057.0,95056.0,0.04867274]
["bitfinex","BTCUSD",1745917733998,0.00736693,95057.0,95056.0,0.26107502]
["bitfinex","BTCUSD",1745917736236,0.00736693,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1745917736613,0.21776257,95059.0,95058.0,0.01160852]
["bitfinex","BTCUSD",1745917736784,0.21776257,95059.0,95058.0,0.06672767]
["bitfinex","BTCUSD",1745917736984,0.21776257,95059.0,95058.0,0.05511915]
["bitfinex","BTCUSD",1745917737183,0.21776257,95059.0,95058.0,0.06472767]
["bitfinex","BTCUSD",1745917737391,0.21776257,95059.0,95058.0,0.06672767]
["bitfinex","BTCUSD",1745917737596,0.21776257,95059.0,95058.0,0.06872767]
["bitfinex","BTCUSD",1745917738568,0.23740046,95059.0,95058.0,0.06872767]
["bitfinex","BTCUSD",1745917740415,0.02700482,95059.0,95058.0,0.06872767]
["bitfinex","BTCUSD",1745917740668,0.02700482,95059.0,95058.0,0.27912553]
["bitfinex","BTCUSD",1745917740892,0.24791664,95061.0,95058.0,0.27912553]
["bitfinex","BTCUSD",1745917741088,0.03752438,95061.0,95059.0,0.29291865]
["bitfinex","BTCUSD",1745917741247,0.24791602,95061.0,95059.0,0.08252301]
["bitfinex","BTCUSD",1745917741454,0.24791602,95061.0,95059.0,0.09413081]
["bitfinex","BTCUSD",1745917741682,0.01963789,95060.0,95059.0,0.09413081]
["bitfinex","BTCUSD",1745917741899,0.02700482,95060.0,95059.0,0.09413081]
["bitfinex","BTCUSD",1745917742254,0.21776036,95060.0,95059.0,0.09613081]
["bitfinex","BTCUSD",1745917742497,0.23739825,95060.0,95059.0,0.09813081]
["bitfinex","BTCUSD",1745917742897,0.23739825,95060.0,95059.0,0.09613081]
["bitfinex","BTCUSD",1745917743127,0.23739825,95060.0,95059.0,0.09813081]
["bitfinex","BTCUSD",1745917743523,0.23739825,95060.0,95059.0,0.09613081]
["bitfinex","BTCUSD",1745917743988,0.23739825,95060.0,95059.0,0.09813081]
["bitfinex","BTCUSD",1745917744727,0.23739825,95060.0,95059.0,0.0156078]
["bitfinex","BTCUSD",1745917745814,0.21776036,95060.0,95059.0,0.0156078]
["bitfinex","BTCUSD",1745917749715,0.23739893,95060.0,95059.0,0.0156078]
["bitfinex","BTCUSD",1745917752020,0.23739893,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1745917752239,0.23739893,95060.0,95059.0,0.01562533]
["bitfinex","BTCUSD",1745917752453,0.23739893,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1745917752687,0.23739893,95060.0,95059.0,0.01562533]
["bitfinex","BTCUSD",1745917752881,0.23739893,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1745917753110,0.23739893,95060.0,95059.0,0.01562533]
["bitfinex","BTCUSD",1745917753303,0.23739893,95060.0,95059.0,0.004]
["bitfinex","BTCUSD",1745917753489,0.23739893,95060.0,95059.0,0.01562533]
["bitfinex","BTCUSD",1745917755446,0.23739893,95060.0,95059.0,0.05121288]
["bitfinex","BTCUSD",1745917757844,0.0270055,95060.0,95059.0,0.05121288]
["bitfinex","BTCUSD",1745917758075,0.0270055,95060.0,95059.0,0.26160852]
["bitfinex","BTCUSD",1745917759220,0.0270055,95060.0,95059.0,0.05121288]
["bitfinex","BTCUSD",1745917759560,0.23739893,95060.0,95059.0,0.05121288]
["bitfinex","BTCUSD",1745917760123,0.0270055,95060.0,95059.0,0.26160852]
["bitfinex","BTCUSD",1745917760608,0.0270055,95060.0,95059.0,0.35410852]
["bitfinex","BTCUSD",1745917760822,0.0270055,95060.0,95059.0,0.47150906]
["bitfinex","BTCUSD",1745917761033,0.01963857,95060.0,95059.0,0.47150906]
["bitfinex","BTCUSD",1745917761243,0.01051745,95080.0,95077.0,0.21035492]
["bitfinex","BTCUSD",1745917761447,0.01051745,95080.0,95078.0,0.04417499]
["bitfinex","BTCUSD",1745917761651,0.01051745,95080.0,95078.0,0.05567761]
["bitfinex","BTCUSD",1745917762063,0.00738716,95079.0,95078.0,0.01150262]
["bitfinex","BTCUSD",1745917762697,0.00738716,95079.0,95076.0,0.2208758]
["bitfinex","BTCUSD",1745917762905,0.00738716,95079.0,95078.0,0.01150262]
["bitfinex","BTCUSD",1745917763116,0.2177391,95079.0,95077.0,0.01150334]
["bitfinex","BTCUSD",1745917763327,0.2177391,95079.0,95078.0,0.01150262]
["bitfinex","BTCUSD",1745917763502,0.21035194,95079.0,95078.0,0.01150262]
["bitfinex","BTCUSD",1745917763710,0.21035194,95079.0,95076.0,0.2208758]
["bitfinex","BTCUSD",1745917763913,0.21035194,95079.0,95078.0,0.01150262]
["bitfinex","BTCUSD",1745917764360,0.01051779,95077.0,95074.0,0.22087863]
["bitfinex","BTCUSD",1745917764577,0.01051779,95077.0,95075.0,0.26017809]
["bitfinex","BTCUSD",1745917764767,0.21035394,95078.0,95075.0,0.26017809]
["bitfinex","BTCUSD",1745917764995,0.22088278,95074.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745917765201,0.22088278,95074.0,95060.0,0.2103917]
["bitfinex","BTCUSD",1745917765202,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745917765372,0.21038342,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745917765582,0.02707838,95064.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745917765742,0.02707838,95064.0,95063.0,0.02986752]
["bitfinex","BTCUSD",1745917767060,0.02707838,95064.0,95063.0,0.03186752]
["bitfinex","BTCUSD",1745917768297,0.02707838,95064.0,95063.0,0.03386752]
["bitfinex","BTCUSD",1745917769837,0.02707838,95064.0,95063.0,0.24425431]
["bitfinex","BTCUSD",1745917771114,0.02707838,95064.0,95063.0,0.25573839]
["bitfinex","BTCUSD",1745917785066,0.00738596,95064.0,95063.0,0.25573839]
["bitfinex","BTCUSD",1745917786414,0.02709201,95064.0,95063.0,0.25573839]
["bitfinex","BTCUSD",1745917793326,0.23747659,95064.0,95063.0,0.0453516]
["bitfinex","BTCUSD",1745917793530,0.23747659,95064.0,95063.0,0.01548408]
["bitfinex","BTCUSD",1745917793737,0.23747659,95064.0,95063.0,0.004]
["bitfinex","BTCUSD",1745917793941,0.23747659,95064.0,95063.0,0.01545935]
["bitfinex","BTCUSD",1745917794149,0.23747659,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1745917794345,0.21038951,95062.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745917794766,0.02709201,95061.0,95059.0,0.22091459]
["bitfinex","BTCUSD",1745917795002,0.02709201,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745917795638,0.02709201,95061.0,95057.0,0.22091844]
["bitfinex","BTCUSD",1745917795768,0.02709201,95061.0,95059.0,0.21039538]
["bitfinex","BTCUSD",1745917795993,0.02709201,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745917796198,0.00738596,95061.0,95060.0,0.2766687]
["bitfinex","BTCUSD",1745917796461,0.00738596,95061.0,95060.0,0.2786687]
["bitfinex","BTCUSD",1745917796661,0.00738596,95061.0,95060.0,0.2766687]
["bitfinex","BTCUSD",1745917796866,0.00738596,95061.0,95060.0,0.2786687]
["bitfinex","BTCUSD",1745917797468,0.00738596,95061.0,95060.0,0.2816687]
["bitfinex","BTCUSD",1745917798331,0.00738596,95061.0,95060.0,0.2796687]
["bitfinex","BTCUSD",1745917798861,0.00738596,95061.0,95060.0,0.07127527]
["bitfinex","BTCUSD",1745917799256,0.00738596,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745917799613,0.21777718,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745917800781,0.21777718,95061.0,95060.0,0.01650359]
["bitfinex","BTCUSD",1745917805153,0.32466732,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745917805528,0.73626732,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745917805936,0.21041335,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745917806204,0.23013849,95051.0,95050.0,0.07157866]
["bitfinex","BTCUSD",1745917806777,0.23013849,95051.0,95050.0,0.06411501]
["bitfinex","BTCUSD",1745917806977,0.24059064,95051.0,95050.0,0.06411501]
["bitfinex","BTCUSD",1745917807148,0.2479766,95051.0,95050.0,0.06511501]
["bitfinex","BTCUSD",1745917807463,0.35486674,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1745917808562,0.40296674,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1745917809039,0.74296674,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1745917809261,0.74296674,95051.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917809454,0.21043328,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917809893,0.21781924,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917812265,0.21781924,95042.0,95041.0,0.01344986]
["bitfinex","BTCUSD",1745917812520,0.21781924,95042.0,95041.0,0.01444986]
["bitfinex","BTCUSD",1745917816053,0.21781924,95042.0,95041.0,0.01444986]
["bitfinex","BTCUSD",1745917821328,0.21781924,95042.0,95041.0,0.0028486]
["bitfinex","BTCUSD",1745917821893,0.21781924,95042.0,95041.0,0.01455765]
["bitfinex","BTCUSD",1745917822108,0.21781924,95042.0,95041.0,0.0028486]
["bitfinex","BTCUSD",1745917822313,0.00738596,95042.0,95041.0,0.32149512]
["bitfinex","BTCUSD",1745917822452,0.00738596,95042.0,95041.0,0.30978607]
["bitfinex","BTCUSD",1745917822656,0.00738596,95042.0,95041.0,0.32149512]
["bitfinex","BTCUSD",1745917823156,0.21038047,95066.0,95062.0,0.22090656]
["bitfinex","BTCUSD",1745917823382,0.21038294,95065.0,95063.0,0.05004433]
["bitfinex","BTCUSD",1745917823554,0.21038294,95065.0,95063.0,0.06176074]
["bitfinex","BTCUSD",1745917823762,0.21038294,95065.0,95063.0,0.01171641]
["bitfinex","BTCUSD",1745917824168,0.00738596,95064.0,95061.0,0.22091044]
["bitfinex","BTCUSD",1745917824372,0.21777089,95064.0,95061.0,0.22091044]
["bitfinex","BTCUSD",1745917824572,0.22829011,95064.0,95061.0,0.22091044]
["bitfinex","BTCUSD",1745917825151,0.22829011,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745917825359,0.00738596,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745917825569,0.00738596,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745917825933,0.00738596,95063.0,95061.0,0.29199499]
["bitfinex","BTCUSD",1745917826386,0.21038487,95064.0,95061.0,0.29199499]
["bitfinex","BTCUSD",1745917826559,0.21138779,95063.0,95061.0,0.07108478]
["bitfinex","BTCUSD",1745917826774,0.21138779,95063.0,95062.0,0.0561021]
["bitfinex","BTCUSD",1745917826986,0.21138779,95063.0,95061.0,0.07108478]
["bitfinex","BTCUSD",1745917828215,0.2103936,95060.0,95056.0,0.2209211]
["bitfinex","BTCUSD",1745917828385,0.22091327,95060.0,95057.0,0.22091904]
["bitfinex","BTCUSD",1745917828585,0.21040228,95056.0,95052.0,0.21041096]
["bitfinex","BTCUSD",1745917828796,0.21040458,95055.0,95052.0,0.29177177]
["bitfinex","BTCUSD",1745917829068,0.21040458,95055.0,95052.0,0.28125083]
["bitfinex","BTCUSD",1745917829284,0.01052011,95056.0,95053.0,0.21040879]
["bitfinex","BTCUSD",1745917829455,0.01052011,95056.0,95053.0,0.22092923]
["bitfinex","BTCUSD",1745917829661,0.01051989,95058.0,95054.0,0.22092645]
["bitfinex","BTCUSD",1745917829901,0.01051989,95058.0,95055.0,0.08012738]
["bitfinex","BTCUSD",1745917830121,0.00737377,95057.0,95055.0,0.29053104]
["bitfinex","BTCUSD",1745917830939,0.00737377,95057.0,95056.0,0.01152557]
["bitfinex","BTCUSD",1745917831868,0.00737377,95057.0,95056.0,0.01699292]
["bitfinex","BTCUSD",1745917832917,0.00737377,95057.0,95056.0,0.01799292]
["bitfinex","BTCUSD",1745917833074,0.00737377,95057.0,95056.0,0.10174716]
["bitfinex","BTCUSD",1745917836359,0.00737377,95057.0,95056.0,0.31214944]
["bitfinex","BTCUSD",1745917836998,0.21777384,95057.0,95056.0,0.10174716]
["bitfinex","BTCUSD",1745917837206,0.21777384,95057.0,95056.0,0.01899292]
["bitfinex","BTCUSD",1745917837409,0.21777384,95057.0,95056.0,0.00746735]
["bitfinex","BTCUSD",1745917837611,0.21777384,95057.0,95056.0,0.002]
["bitfinex","BTCUSD",1745917843816,0.23744925,95057.0,95056.0,0.002]
["bitfinex","BTCUSD",1745917844944,0.34433939,95057.0,95056.0,0.002]
["bitfinex","BTCUSD",1745917845856,0.34433939,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1745917846076,0.21042885,95044.0,95043.0,0.0476]
["bitfinex","BTCUSD",1745917847254,0.21042885,95044.0,95043.0,0.0496]
["bitfinex","BTCUSD",1745917848042,0.21781221,95044.0,95043.0,0.0496]
["bitfinex","BTCUSD",1745917848462,0.23750438,95044.0,95043.0,0.0496]
["bitfinex","BTCUSD",1745917849143,0.23750438,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1745917849302,0.23750438,95044.0,95043.0,0.05708928]
["bitfinex","BTCUSD",1745917849524,0.23750438,95044.0,95043.0,0.05908928]
["bitfinex","BTCUSD",1745917852571,0.23750438,95044.0,95043.0,0.004]
["bitfinex","BTCUSD",1745917853489,0.34439452,95044.0,95043.0,0.002]
["bitfinex","BTCUSD",1745917854145,0.21043328,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917854412,0.31732342,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917854634,0.33701559,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917855060,0.34439895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917863288,0.39129895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917863517,0.95758909,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917863997,0.85069895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917864632,0.85169895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917865080,0.85069895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917865271,1.19069895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917865452,1.19569895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917866885,1.31712994,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917868103,1.2102398,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917870069,1.14789895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917870286,1.10099895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917870507,1.19531895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917870727,0.74842881,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917871391,0.74342881,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917871612,0.74542881,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917871806,0.74642881,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917872271,0.74342881,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917879899,0.85031895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917882931,0.85031895,95042.0,95041.0,0.01809815]
["bitfinex","BTCUSD",1745917883136,0.85031895,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745917883570,0.43867553,95042.0,95041.0,0.02513463]
["bitfinex","BTCUSD",1745917883766,0.43867553,95042.0,95041.0,0.07213463]
["bitfinex","BTCUSD",1745917883978,0.02707553,95042.0,95041.0,0.34639313]
["bitfinex","BTCUSD",1745917884440,0.01969217,95042.0,95041.0,0.34639313]
["bitfinex","BTCUSD",1745917885201,0.01969217,95042.0,95041.0,0.35139313]
["bitfinex","BTCUSD",1745917885430,0.01969217,95042.0,95041.0,0.35339313]
["bitfinex","BTCUSD",1745917885596,0.01052033,95054.0,95051.0,0.21041217]
["bitfinex","BTCUSD",1745917885944,0.01051989,95058.0,95055.0,0.21040391]
["bitfinex","BTCUSD",1745917886394,0.01790271,95057.0,95056.0,0.01721365]
["bitfinex","BTCUSD",1745917886811,0.24799187,95057.0,95054.0,0.2209262]
["bitfinex","BTCUSD",1745917887010,0.24799187,95057.0,95056.0,0.01721365]
["bitfinex","BTCUSD",1745917887162,0.21040228,95056.0,95055.0,0.01721443]
["bitfinex","BTCUSD",1745917887365,0.02706995,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745917887889,0.02706995,95057.0,95055.0,0.28316528]
["bitfinex","BTCUSD",1745917888112,0.01968724,95056.0,95055.0,0.28316528]
["bitfinex","BTCUSD",1745917888500,0.01968724,95056.0,95055.0,0.28516528]
["bitfinex","BTCUSD",1745917888944,0.02706995,95056.0,95055.0,0.28716528]
["bitfinex","BTCUSD",1745917889110,0.02706995,95056.0,95055.0,0.28916528]
["bitfinex","BTCUSD",1745917889453,0.02706995,95056.0,95055.0,0.28516528]
["bitfinex","BTCUSD",1745917890679,0.02706995,95056.0,95055.0,0.28716528]
["bitfinex","BTCUSD",1745917890879,0.02706995,95056.0,95055.0,0.30429575]
["bitfinex","BTCUSD",1745917894953,0.02706995,95056.0,95055.0,0.09389187]
["bitfinex","BTCUSD",1745917895104,0.23747223,95056.0,95055.0,0.09389187]
["bitfinex","BTCUSD",1745917897469,0.23747223,95056.0,95055.0,0.02113047]
["bitfinex","BTCUSD",1745917900893,0.23747223,95056.0,95055.0,0.01713047]
["bitfinex","BTCUSD",1745917901097,0.23747223,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745917901297,0.23747223,95056.0,95055.0,0.01900367]
["bitfinex","BTCUSD",1745917901809,0.23747223,95056.0,95055.0,0.01700367]
["bitfinex","BTCUSD",1745917901983,0.23747223,95056.0,95055.0,0.04290143]
["bitfinex","BTCUSD",1745917902190,0.23747223,95056.0,95055.0,0.02689776]
["bitfinex","BTCUSD",1745917902394,0.23747223,95056.0,95055.0,0.04590143]
["bitfinex","BTCUSD",1745917902761,0.23747223,95056.0,95055.0,0.04390143]
["bitfinex","BTCUSD",1745917903172,0.23747223,95056.0,95055.0,0.04490143]
["bitfinex","BTCUSD",1745917904902,0.23747223,95056.0,95055.0,0.01900367]
["bitfinex","BTCUSD",1745917905086,0.23747223,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745917905684,0.23747223,95056.0,95055.0,0.01903437]
["bitfinex","BTCUSD",1745917905838,0.23747223,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745917906247,0.23747223,95056.0,95055.0,0.01903437]
["bitfinex","BTCUSD",1745917906463,0.23747223,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745917906663,0.23747223,95056.0,95055.0,0.01903437]
["bitfinex","BTCUSD",1745917907566,0.34436237,95056.0,95055.0,0.01903437]
["bitfinex","BTCUSD",1745917907771,0.68436237,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745917908400,0.68436237,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745917908917,0.68536237,95056.0,95055.0,1.0]
["bitfinex","BTCUSD",1745917909135,0.68536237,95056.0,95055.0,1.01705222]
["bitfinex","BTCUSD",1745917910104,0.68636237,95056.0,95055.0,1.01705222]
["bitfinex","BTCUSD",1745917910526,0.68536237,95056.0,95055.0,1.01705222]
["bitfinex","BTCUSD",1745917911019,1.09796237,95056.0,95055.0,1.01705222]
["bitfinex","BTCUSD",1745917912168,1.11250322,95056.0,95055.0,1.01705222]
["bitfinex","BTCUSD",1745917912411,1.28994322,95056.0,95055.0,1.01178795]
["bitfinex","BTCUSD",1745917912622,1.09796237,95056.0,95055.0,1.03429072]
["bitfinex","BTCUSD",1745917912844,0.44066995,95056.0,95055.0,1.03429072]
["bitfinex","BTCUSD",1745917913021,0.44066995,95056.0,95055.0,1.29389522]
["bitfinex","BTCUSD",1745917913849,0.43966995,95056.0,95055.0,1.29389522]
["bitfinex","BTCUSD",1745917914047,0.43866995,95056.0,95055.0,1.08549072]
["bitfinex","BTCUSD",1745917914489,0.43866995,95056.0,95055.0,1.08649072]
["bitfinex","BTCUSD",1745917915227,0.43866995,95056.0,95055.0,1.29689522]
["bitfinex","BTCUSD",1745917915577,0.43866995,95056.0,95055.0,1.29489522]
["bitfinex","BTCUSD",1745917915748,0.43866995,95056.0,95055.0,1.29589522]
["bitfinex","BTCUSD",1745917916917,0.02706995,95056.0,95055.0,1.29589522]
["bitfinex","BTCUSD",1745917925848,0.00738271,95056.0,95055.0,1.29589522]
["bitfinex","BTCUSD",1745917926145,0.22090167,95065.0,95061.0,0.22090964]
["bitfinex","BTCUSD",1745917926352,0.01969581,95064.0,95062.0,0.10689014]
["bitfinex","BTCUSD",1745917926550,0.01969581,95064.0,95062.0,0.12397569]
["bitfinex","BTCUSD",1745917926976,0.00738593,95063.0,95062.0,0.12397569]
["bitfinex","BTCUSD",1745917927158,0.02708174,95063.0,95062.0,0.12397569]
["bitfinex","BTCUSD",1745917928247,0.02708174,95063.0,95062.0,0.33436469]
["bitfinex","BTCUSD",1745917928816,0.02708174,95063.0,95062.0,0.12397569]
["bitfinex","BTCUSD",1745917933015,0.02708174,95063.0,95062.0,0.33436469]
["bitfinex","BTCUSD",1745917934870,0.00738593,95063.0,95062.0,0.33436469]
["bitfinex","BTCUSD",1745917937158,0.00738593,95063.0,95062.0,0.22747455]
["bitfinex","BTCUSD",1745917937673,0.00738593,95063.0,95062.0,0.01708555]
["bitfinex","BTCUSD",1745917937846,0.00738593,95063.0,95062.0,0.22747455]
["bitfinex","BTCUSD",1745917938050,0.00738593,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1745917938283,0.02707545,95063.0,95062.0,0.22747699]
["bitfinex","BTCUSD",1745917939589,0.02707545,95063.0,95062.0,0.28157294]
["bitfinex","BTCUSD",1745917941288,0.02707545,95063.0,95062.0,0.07118394]
["bitfinex","BTCUSD",1745917941924,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917942093,0.02707545,95063.0,95061.0,0.2103911]
["bitfinex","BTCUSD",1745917942303,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917942600,0.02707545,95063.0,95062.0,0.22747699]
["bitfinex","BTCUSD",1745917943002,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917943303,0.02707545,95063.0,95062.0,0.05502445]
["bitfinex","BTCUSD",1745917943830,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917944347,0.02707545,95063.0,95062.0,0.22747699]
["bitfinex","BTCUSD",1745917944993,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917945250,0.02707545,95063.0,95062.0,0.22747699]
["bitfinex","BTCUSD",1745917947937,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917948145,0.02707545,95063.0,95062.0,0.09704158]
["bitfinex","BTCUSD",1745917949060,0.02707545,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917949289,0.23746224,95063.0,95062.0,0.01708799]
["bitfinex","BTCUSD",1745917949494,0.02707545,95063.0,95060.0,0.22091216]
["bitfinex","BTCUSD",1745917949672,0.02707545,95063.0,95062.0,0.01709827]
["bitfinex","BTCUSD",1745917950050,0.00738593,95063.0,95062.0,0.01709827]
["bitfinex","BTCUSD",1745917950572,0.02711782,95063.0,95062.0,0.01709827]
["bitfinex","BTCUSD",1745917952579,0.02711782,95063.0,95062.0,1.01709827]
["bitfinex","BTCUSD",1745917952923,0.02711782,95063.0,95062.0,1.12398841]
["bitfinex","BTCUSD",1745917955211,0.23750461,95063.0,95062.0,1.12398841]
["bitfinex","BTCUSD",1745917955414,0.02711782,95063.0,95062.0,1.12398841]
["bitfinex","BTCUSD",1745917956952,0.23750461,95063.0,95062.0,1.12398841]
["bitfinex","BTCUSD",1745917958833,0.02711782,95063.0,95062.0,1.12398841]
["bitfinex","BTCUSD",1745917960469,0.00738593,95063.0,95062.0,1.12398841]
["bitfinex","BTCUSD",1745917961884,0.00738593,95063.0,95062.0,1.33437741]
["bitfinex","BTCUSD",1745917962675,0.00738593,95063.0,95062.0,1.38097741]
["bitfinex","BTCUSD",1745917963249,0.00738593,95063.0,95062.0,1.42827741]
["bitfinex","BTCUSD",1745917963805,0.00738593,95063.0,95062.0,1.43027741]
["bitfinex","BTCUSD",1745917964008,0.00738593,95063.0,95062.0,1.42827741]
["bitfinex","BTCUSD",1745917964586,0.00738593,95063.0,95062.0,1.43227741]
["bitfinex","BTCUSD",1745917964979,0.00738593,95063.0,95062.0,1.43027741]
["bitfinex","BTCUSD",1745917965162,0.00738593,95063.0,95062.0,1.43227741]
["bitfinex","BTCUSD",1745917968086,0.01051745,95080.0,95077.0,0.22087238]
["bitfinex","BTCUSD",1745917968448,0.2208628,95082.0,95078.0,0.01690366]
["bitfinex","BTCUSD",1745917968674,0.007399,95079.0,95078.0,0.01690366]
["bitfinex","BTCUSD",1745917969635,0.00739898,95079.0,95078.0,0.01690366]
["bitfinex","BTCUSD",1745917970255,0.00839898,95079.0,95078.0,0.01690366]
["bitfinex","BTCUSD",1745917971457,0.00939898,95079.0,95078.0,0.01690366]
["bitfinex","BTCUSD",1745917971841,0.21975037,95079.0,95078.0,0.01690366]
["bitfinex","BTCUSD",1745917972051,0.21037347,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745917972256,0.210367,95072.0,95068.0,0.11740892]
["bitfinex","BTCUSD",1745917972617,0.01051812,95074.0,95070.0,0.22088939]
["bitfinex","BTCUSD",1745917972826,0.21036101,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745917973009,0.21036101,95075.0,95071.0,0.02742758]
["bitfinex","BTCUSD",1745917973223,0.00739898,95074.0,95071.0,0.06192963]
["bitfinex","BTCUSD",1745917973452,0.22828029,95074.0,95071.0,0.05141118]
["bitfinex","BTCUSD",1745917973651,0.21036496,95073.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917974084,0.00739898,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917974621,0.00739898,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745917974846,0.00739898,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917975007,0.00739898,95072.0,95070.0,0.01690992]
["bitfinex","BTCUSD",1745917975207,0.00739898,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917975437,0.21776585,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917975638,0.21776585,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745917975838,0.00739898,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917976047,0.00739898,95072.0,95070.0,0.01690992]
["bitfinex","BTCUSD",1745917976407,0.00739898,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917976561,0.21776585,95072.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917976736,0.00739898,95072.0,95069.0,0.22089064]
["bitfinex","BTCUSD",1745917976942,0.22088505,95073.0,95071.0,0.01690913]
["bitfinex","BTCUSD",1745917977191,0.210367,95072.0,95070.0,0.01690992]
["bitfinex","BTCUSD",1745917977396,0.22088505,95073.0,95069.0,0.22089128]
["bitfinex","BTCUSD",1745917977598,0.22088505,95073.0,95069.0,0.32778094]
["bitfinex","BTCUSD",1745917977791,0.00739027,95072.0,95069.0,0.32778094]
["bitfinex","BTCUSD",1745917978808,0.00739027,95071.0,95069.0,0.32778094]
["bitfinex","BTCUSD",1745917979507,0.00739027,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745917979959,0.00739027,95071.0,95069.0,0.3277806]
["bitfinex","BTCUSD",1745917980164,0.00739027,95071.0,95070.0,0.26629096]
["bitfinex","BTCUSD",1745917980843,0.00739027,95071.0,95070.0,0.07282958]
["bitfinex","BTCUSD",1745917981057,0.21775936,95071.0,95070.0,0.07282958]
["bitfinex","BTCUSD",1745917981263,0.00739027,95071.0,95070.0,0.01690992]
["bitfinex","BTCUSD",1745917981427,0.21775936,95071.0,95070.0,0.01690992]
["bitfinex","BTCUSD",1745917981622,0.21775936,95071.0,95062.0,1.21038809]
["bitfinex","BTCUSD",1745917981623,0.22088989,95070.0,95065.0,0.22089942]
["bitfinex","BTCUSD",1745917981829,0.01790872,95071.0,95066.0,0.22089485]
["bitfinex","BTCUSD",1745917982059,0.01790872,95071.0,95066.0,0.2272927]
["bitfinex","BTCUSD",1745917982266,0.00739027,95070.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745917982479,0.22828031,95070.0,95067.0,0.10689014]
["bitfinex","BTCUSD",1745917982681,0.21037553,95069.0,95068.0,0.01691148]
["bitfinex","BTCUSD",1745917983096,0.2177658,95069.0,95068.0,0.01691148]
["bitfinex","BTCUSD",1745917983623,0.2177658,95069.0,95065.0,0.001]
["bitfinex","BTCUSD",1745917983624,0.21038004,95067.0,95065.0,0.001]
["bitfinex","BTCUSD",1745917983963,0.21038067,95066.0,95063.0,0.22090584]
["bitfinex","BTCUSD",1745917984573,0.22089893,95067.0,95063.0,0.22090584]
["bitfinex","BTCUSD",1745917984799,0.22089893,95067.0,95063.0,0.32779598]
["bitfinex","BTCUSD",1745917985021,0.00739027,95066.0,95063.0,0.32779598]
["bitfinex","BTCUSD",1745917985241,0.00739027,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745917985611,0.00739027,95066.0,95063.0,0.32879598]
["bitfinex","BTCUSD",1745917985811,0.00739027,95066.0,95063.0,0.32979598]
["bitfinex","BTCUSD",1745917986071,0.00739027,95065.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745917986630,0.00739027,95065.0,95064.0,0.22804885]
["bitfinex","BTCUSD",1745917987684,0.00739027,95065.0,95064.0,0.23004885]
["bitfinex","BTCUSD",1745917988693,0.00739027,95065.0,95064.0,0.21238458]
["bitfinex","BTCUSD",1745917988845,0.00739027,95065.0,95064.0,0.21438458]
["bitfinex","BTCUSD",1745917991946,0.00739027,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1745917992665,0.00739027,95065.0,95064.0,0.21438458]
["bitfinex","BTCUSD",1745917994015,0.00739027,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1745917994233,0.22823367,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1745917995171,0.21777263,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1745917995736,0.21777263,95065.0,95064.0,0.02093619]
["bitfinex","BTCUSD",1745917996371,0.22851308,95065.0,95064.0,0.02093619]
["bitfinex","BTCUSD",1745917996581,0.22851308,95065.0,95064.0,0.12782633]
["bitfinex","BTCUSD",1745917996759,0.21777263,95065.0,95064.0,0.12782633]
["bitfinex","BTCUSD",1745917998371,0.22807926,95065.0,95064.0,0.12782633]
["bitfinex","BTCUSD",1745917999322,0.21777263,95065.0,95064.0,0.12782633]
["bitfinex","BTCUSD",1745918000143,0.00739027,95065.0,95064.0,0.12782633]
["bitfinex","BTCUSD",1745918000706,0.21777263,95065.0,95064.0,0.12782633]
["bitfinex","BTCUSD",1745918001754,0.21777263,95065.0,95064.0,0.02093619]
["bitfinex","BTCUSD",1745918015751,0.21777263,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918016454,0.21777263,95065.0,95064.0,0.01993619]
["bitfinex","BTCUSD",1745918016696,0.21777263,95065.0,95064.0,0.01793619]
["bitfinex","BTCUSD",1745918017108,0.21777263,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918020641,0.23750289,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918021548,0.21777263,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918022895,0.23750074,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918026378,0.21777263,95065.0,95064.0,0.12582633]
["bitfinex","BTCUSD",1745918036263,0.21777263,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918040491,0.21038236,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918040795,0.21778244,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918045843,1.56254743,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918046048,1.53295186,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918046262,1.639842,95065.0,95064.0,0.01893619]
["bitfinex","BTCUSD",1745918046704,1.639842,95065.0,95064.0,1e-08]
["bitfinex","BTCUSD",1745918046911,1.639842,95065.0,95062.0,1.0]
["bitfinex","BTCUSD",1745918046912,0.61332764,95063.0,95062.0,1.0]
["bitfinex","BTCUSD",1745918047131,3.18515821,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918047348,3.20226653,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918047553,3.20966661,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918047958,3.21366661,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918049274,3.19376361,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918049774,3.19676361,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918051375,3.11234861,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918051583,2.92001461,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918052340,0.86241061,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918052612,3.00330329,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918052768,2.86930329,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918052999,2.69764729,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918054632,2.66803986,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918055639,2.66063978,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918055771,2.66800619,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918058536,2.77489633,95063.0,95062.0,1.00838247]
["bitfinex","BTCUSD",1745918062044,0.21043328,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918062255,0.31732342,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918062439,0.66468983,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918063264,0.66668983,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918063472,0.66868983,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918064048,0.731116,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918064450,0.732116,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918065245,0.734116,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918067366,1.575232,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918067948,1.59486913,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918071036,1.69486913,95042.0,95041.0,0.0008486]
["bitfinex","BTCUSD",1745918076688,1.69486913,95042.0,95041.0,1e-08]
["bitfinex","BTCUSD",1745918076896,0.90275313,95042.0,95041.0,1e-08]
["bitfinex","BTCUSD",1745918077326,0.55046206,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918077532,0.6573522,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918077702,0.66471861,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918077938,0.69889659,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918078173,2.29530459,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918078391,2.30584491,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918078594,2.16644691,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918079014,2.1771214,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745918079196,2.1771214,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918079527,2.1781214,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745918079907,2.1781214,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918081463,1.33099208,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918081675,0.82769908,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918087819,0.82669908,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918088187,0.82769908,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918088846,0.82869908,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918090702,0.71157108,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918090988,1.54300508,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918091200,1.64989522,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918091568,1.74341522,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745918092856,0.21047314,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918093060,0.59243928,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918093522,0.61207641,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918094096,0.33700041,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918094294,0.44772882,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918094503,0.34436682,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918094711,0.44772882,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918096156,0.55461896,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918098894,0.85932882,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918103620,0.75596682,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918104020,1.04611782,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918106426,0.84948682,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918106652,1.20539882,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918107241,1.31228896,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918107667,1.34185683,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918110872,1.23496669,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918111049,1.05235469,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918111452,0.87905469,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918111651,0.89348669,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918111982,0.98700669,95024.0,95023.0,0.0004242]
["bitfinex","BTCUSD",1745918112755,0.98700669,95024.0,95021.0,0.004]
["bitfinex","BTCUSD",1745918112756,0.56501842,95022.0,95021.0,0.004]
["bitfinex","BTCUSD",1745918112991,0.56501842,95022.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918112992,0.56502949,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918113153,0.75137282,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918113573,0.77837636,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918114351,0.78037636,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918116050,0.78337636,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918116401,1.19497636,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918117055,1.17533923,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918117415,1.27533923,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918117615,1.29503425,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918118381,1.27533923,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918120593,1.29502435,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745918123439,0.56503836,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918123673,2.69791751,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918123893,2.72496904,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918124910,2.72696904,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918125229,3.13856904,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918125491,2.09921404,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918126596,2.10021404,95013.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918126774,0.56504943,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918126969,2.56407889,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918127172,2.11615338,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918127401,1.00807606,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918127739,0.77052384,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918127871,0.77789025,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918128067,0.77989025,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918128274,0.75820513,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918129182,0.75920513,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918129866,0.86609527,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918131181,1.27769527,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918131870,1.17080513,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918142566,1.69561958,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918142764,1.56397358,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918143019,1.35883258,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918143184,1.32093458,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918143715,1.4475553,95008.0,95007.0,0.0008484]
["bitfinex","BTCUSD",1745918144257,0.55052409,95001.0,94995.0,0.0468]
["bitfinex","BTCUSD",1745918144461,1.08874481,95001.0,94995.0,0.0468]
["bitfinex","BTCUSD",1745918145118,1.09611122,95001.0,94995.0,0.0468]
["bitfinex","BTCUSD",1745918145749,1.09611122,95001.0,95000.0,1.001]
["bitfinex","BTCUSD",1745918146232,1.09611122,95001.0,95000.0,1.00789533]
["bitfinex","BTCUSD",1745918146431,1.09611122,95001.0,95000.0,1.00889533]
["bitfinex","BTCUSD",1745918148318,1.18955122,95001.0,95000.0,1.00889533]
["bitfinex","BTCUSD",1745918154319,1.29644136,95001.0,95000.0,1.00889533]
["bitfinex","BTCUSD",1745918154561,1.21914952,95001.0,95000.0,1.00889533]
["bitfinex","BTCUSD",1745918159330,1.65822952,95001.0,95000.0,1.00889533]
["bitfinex","BTCUSD",1745918159544,1.65822952,95001.0,95000.0,1.00362778]
["bitfinex","BTCUSD",1745918160224,1.65822952,95001.0,95000.0,1.00262778]
["bitfinex","BTCUSD",1745918160681,1.65922952,95001.0,95000.0,1.00262778]
["bitfinex","BTCUSD",1745918161115,1.27014952,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918161341,2.29958652,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918161509,2.29858652,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918161765,2.02765652,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918161958,1.81448952,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918165297,1.81548952,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918170830,1.92237966,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918170955,1.92229966,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918172973,1.81540952,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918175265,1.87935037,95001.0,95000.0,1.00162778]
["bitfinex","BTCUSD",1745918175465,1.87935037,95001.0,95000.0,0.99635976]
["bitfinex","BTCUSD",1745918175878,1.82995037,95001.0,95000.0,0.99635976]
["bitfinex","BTCUSD",1745918177523,1.49996952,95001.0,95000.0,0.99635976]
["bitfinex","BTCUSD",1745918178864,2.12636852,95001.0,95000.0,0.99635976]
["bitfinex","BTCUSD",1745918180096,2.24779951,95001.0,95000.0,0.99635976]
["bitfinex","BTCUSD",1745918184123,2.24779951,95001.0,95000.0,0.98648207]
["bitfinex","BTCUSD",1745918185410,2.14090937,95001.0,95000.0,0.98648207]
["bitfinex","BTCUSD",1745918185822,1.28561037,95001.0,95000.0,0.98648207]
["bitfinex","BTCUSD",1745918186049,3.06458537,95001.0,95000.0,0.98648207]
["bitfinex","BTCUSD",1745918188359,3.05004452,95001.0,95000.0,0.98648207]
["bitfinex","BTCUSD",1745918195342,3.05004452,95001.0,95000.0,0.97660425]
["bitfinex","BTCUSD",1745918195506,2.63844452,95001.0,95000.0,0.97660425]
["bitfinex","BTCUSD",1745918196009,2.74533466,95001.0,95000.0,0.97660425]
["bitfinex","BTCUSD",1745918196574,2.63844452,95001.0,95000.0,0.97660425]
["bitfinex","BTCUSD",1745918197788,2.63844452,95001.0,95000.0,0.91744527]
["bitfinex","BTCUSD",1745918201649,1.73359652,95001.0,95000.0,0.91744527]
["bitfinex","BTCUSD",1745918201857,1.64023652,95001.0,95000.0,0.91744527]
["bitfinex","BTCUSD",1745918202060,1.73351652,95001.0,95000.0,0.91744527]
["bitfinex","BTCUSD",1745918204220,1.84040666,95001.0,95000.0,0.91744527]
["bitfinex","BTCUSD",1745918204424,1.84040666,95001.0,94989.0,0.0004242]
["bitfinex","BTCUSD",1745918204425,0.34,94991.0,94989.0,0.0004242]
["bitfinex","BTCUSD",1745918204781,0.34,94991.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918204782,0.55055956,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918204916,0.6574497,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918205324,0.67718028,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918205566,0.68454669,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918206320,0.68854669,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918206563,0.79543683,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1745918207321,0.79543683,94985.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918207322,0.55057508,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918207507,2.37468622,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918207713,2.42457154,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918208086,2.43193795,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918208265,2.33185553,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918208472,0.85918021,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918208696,0.86118021,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918209102,0.96510943,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918209315,0.96710943,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918209883,0.96510943,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918210080,1.07199957,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918210283,1.06999957,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918210728,1.07099957,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918211555,1.07299957,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918213656,0.96610943,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918214688,0.99564966,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918214896,0.82103166,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918215107,1.55273966,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918215232,1.53273966,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918215441,1.6290908,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918219623,1.59955057,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918221505,0.90612743,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918221711,0.90613443,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918222272,0.89583443,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918223252,0.79141143,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918223465,0.89510143,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918223665,0.79141143,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918224110,1.03229157,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918224465,0.92540143,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918224665,0.79141143,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918224867,0.89540443,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918225524,0.92570543,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918227605,0.9552303,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918227811,1.06212044,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918233706,0.92782644,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918233906,1.46660144,94978.0,94977.0,0.00038431]
["bitfinex","BTCUSD",1745918242329,0.55058394,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918242510,2.15680053,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918242711,2.21405226,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918243319,1.83261426,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918243762,1.83361426,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918243981,1.43668626,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918244344,0.76598126,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918244621,1.58623126,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918245068,1.55682526,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918247274,0.94363126,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918252823,0.94363501,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918253543,1.03675501,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918255924,1.21675033,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918263127,1.62835033,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918265251,1.53523033,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918265455,1.62835033,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918268339,2.42597233,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918270208,2.33285233,94974.0,94973.0,0.0024244]
["bitfinex","BTCUSD",1745918270430,2.33285233,94974.0,94973.0,0.0478244]
["bitfinex","BTCUSD",1745918270431,0.65022093,94974.0,94973.0,0.0478244]
["bitfinex","BTCUSD",1745918270641,0.83128,94974.0,94973.0,0.0478244]
["bitfinex","BTCUSD",1745918271058,0.83128,94974.0,94973.0,0.0530278]
["bitfinex","BTCUSD",1745918271664,0.83028,94974.0,94973.0,0.0530278]
["bitfinex","BTCUSD",1745918271870,0.83028,94974.0,94973.0,0.0508244]
["bitfinex","BTCUSD",1745918272038,0.82928,94974.0,94973.0,0.0560278]
["bitfinex","BTCUSD",1745918272446,0.82928,94974.0,94973.0,0.0508244]
["bitfinex","BTCUSD",1745918273043,0.83028,94974.0,94973.0,0.0508244]
["bitfinex","BTCUSD",1745918273442,1.04306028,94974.0,94973.0,0.0054244]
["bitfinex","BTCUSD",1745918273710,1.38306028,94974.0,94973.0,0.0054244]
["bitfinex","BTCUSD",1745918273956,1.38306028,94974.0,94973.0,0.0084244]
["bitfinex","BTCUSD",1745918274130,1.55757628,94974.0,94973.0,0.0084244]
["bitfinex","BTCUSD",1745918274277,1.58716351,94974.0,94973.0,0.0084244]
["bitfinex","BTCUSD",1745918274920,0.55060834,94963.0,94962.0,0.0162648]
["bitfinex","BTCUSD",1745918275131,0.67723281,94963.0,94962.0,0.0162648]
["bitfinex","BTCUSD",1745918275330,0.68459922,94963.0,94962.0,0.0162648]
["bitfinex","BTCUSD",1745918275641,0.73448454,94963.0,94962.0,0.0162648]
["bitfinex","BTCUSD",1745918276064,0.73448454,94963.0,94962.0,0.0182648]
["bitfinex","BTCUSD",1745918276423,0.73448454,94963.0,94962.0,0.0202648]
["bitfinex","BTCUSD",1745918277030,0.73448454,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745918277247,1.14608454,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745918277890,0.80608454,94963.0,94962.0,0.004]
["bitfinex","BTCUSD",1745918279155,0.80608454,94963.0,94962.0,0.002]
["bitfinex","BTCUSD",1745918279323,0.21061056,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918279524,0.42439084,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918279687,0.43175725,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918279890,0.45149158,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918280825,0.86309158,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918281428,0.84335725,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918281650,0.83599084,94962.0,94955.0,0.049]
["bitfinex","BTCUSD",1745918282208,0.83599084,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745918282406,0.92903084,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918285204,0.95861544,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918285425,0.92903084,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918286970,0.9586145,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918288154,0.92903084,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918288749,0.95861209,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918289933,1.29861209,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918294523,1.19172195,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918294707,1.1621407,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918294905,1.1621407,94962.0,94961.0,0.0501]
["bitfinex","BTCUSD",1745918295550,1.0691007,94962.0,94961.0,0.0501]
["bitfinex","BTCUSD",1745918296063,0.7291007,94962.0,94961.0,0.0991]
["bitfinex","BTCUSD",1745918296486,0.4116,94962.0,94961.0,0.10434775]
["bitfinex","BTCUSD",1745918296690,0.4116,94962.0,94961.0,0.31496052]
["bitfinex","BTCUSD",1745918296893,0.01052986,94968.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1745918297281,0.01052986,94968.0,94964.0,0.0052454]
["bitfinex","BTCUSD",1745918297634,0.22112747,94968.0,94964.0,0.0052454]
["bitfinex","BTCUSD",1745918298065,0.2211312,94967.0,94964.0,0.0052454]
["bitfinex","BTCUSD",1745918298264,0.01052997,94967.0,94964.0,0.0052454]
["bitfinex","BTCUSD",1745918298532,0.01052997,94967.0,94963.0,0.22113843]
["bitfinex","BTCUSD",1745918298808,0.01052997,94967.0,94965.0,0.00524461]
["bitfinex","BTCUSD",1745918298940,0.01052997,94967.0,94964.0,0.0052454]
["bitfinex","BTCUSD",1745918299146,0.01052997,94967.0,94964.0,0.002]
["bitfinex","BTCUSD",1745918299343,0.01052997,94967.0,94965.0,0.00524461]
["bitfinex","BTCUSD",1745918299569,0.01052997,94967.0,94964.0,0.004]
["bitfinex","BTCUSD",1745918299773,0.01052997,94967.0,94966.0,0.00524383]
["bitfinex","BTCUSD",1745918299999,0.01052997,94967.0,94964.0,0.004]
["bitfinex","BTCUSD",1745918300196,0.01052997,94967.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918300396,0.01052997,94967.0,94964.0,0.002]
["bitfinex","BTCUSD",1745918300608,0.01052997,94967.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918300835,0.22112956,94967.0,94965.0,0.00513181]
["bitfinex","BTCUSD",1745918301136,0.22112956,94967.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918301452,0.22112956,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1745918301647,0.22112956,94967.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918301854,0.22112956,94967.0,94965.0,0.004]
["bitfinex","BTCUSD",1745918302053,0.22112956,94967.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918302420,0.22112022,94971.0,94967.0,0.0499]
["bitfinex","BTCUSD",1745918302627,0.01052964,94970.0,94967.0,0.0499]
["bitfinex","BTCUSD",1745918302859,0.2105952,94969.0,94968.0,0.00512946]
["bitfinex","BTCUSD",1745918303143,0.22112266,94970.0,94968.0,0.06432577]
["bitfinex","BTCUSD",1745918303617,0.21059503,94969.0,94968.0,0.00512946]
["bitfinex","BTCUSD",1745918304518,0.22112266,94970.0,94968.0,0.00512946]
["bitfinex","BTCUSD",1745918304653,0.22112266,94970.0,94968.0,0.00612946]
["bitfinex","BTCUSD",1745918304862,0.22112266,94970.0,94968.0,0.00512946]
["bitfinex","BTCUSD",1745918305270,0.21059503,94969.0,94968.0,0.00912946]
["bitfinex","BTCUSD",1745918305471,0.22112266,94970.0,94968.0,0.002]
["bitfinex","BTCUSD",1745918305671,0.22112266,94970.0,94969.0,0.00512868]
["bitfinex","BTCUSD",1745918307974,0.22112557,94969.0,94964.0,0.22113605]
["bitfinex","BTCUSD",1745918308230,0.22112557,94969.0,94965.0,0.00513181]
["bitfinex","BTCUSD",1745918308528,0.22112557,94969.0,94964.0,0.29745774]
["bitfinex","BTCUSD",1745918308728,0.22112741,94968.0,94965.0,0.00513181]
["bitfinex","BTCUSD",1745918308939,0.21059974,94967.0,94964.0,0.07632169]
["bitfinex","BTCUSD",1745918309152,0.22112741,94968.0,94965.0,0.00513181]
["bitfinex","BTCUSD",1745918309320,0.22112741,94968.0,94965.0,0.002]
["bitfinex","BTCUSD",1745918309521,0.21059947,94967.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918309717,0.22112741,94968.0,94965.0,0.002]
["bitfinex","BTCUSD",1745918310050,0.22112741,94968.0,94966.0,0.00513103]
["bitfinex","BTCUSD",1745918310454,0.22112741,94968.0,94965.0,0.002]
["bitfinex","BTCUSD",1745918310758,0.21059947,94967.0,94966.0,0.00515262]
["bitfinex","BTCUSD",1745918310963,0.22112944,94967.0,94964.0,0.004]
["bitfinex","BTCUSD",1745918311157,0.22112944,94967.0,94965.0,0.0051534]
["bitfinex","BTCUSD",1745918311339,0.22112944,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745918311553,0.22112944,94967.0,94964.0,0.002]
["bitfinex","BTCUSD",1745918311721,0.22112944,94967.0,94965.0,0.0071534]
["bitfinex","BTCUSD",1745918312154,0.21060168,94966.0,94965.0,0.0051534]
["bitfinex","BTCUSD",1745918312306,0.2106039,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1745918312903,0.72909404,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1745918313868,0.21061056,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918314031,0.3175007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918315375,0.3175007,94962.0,94961.0,0.007]
["bitfinex","BTCUSD",1745918315584,0.3175007,94962.0,94961.0,0.01]
["bitfinex","BTCUSD",1745918318735,0.3175007,94962.0,94961.0,0.007]
["bitfinex","BTCUSD",1745918320333,0.3175007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918320559,0.3175007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918320760,0.3175007,94962.0,94961.0,0.008]
["bitfinex","BTCUSD",1745918321339,0.3175007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918321538,0.3175007,94962.0,94961.0,0.008]
["bitfinex","BTCUSD",1745918324720,0.7291007,94962.0,94961.0,0.008]
["bitfinex","BTCUSD",1745918325111,0.83599084,94962.0,94961.0,0.008]
["bitfinex","BTCUSD",1745918328510,0.7291007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918328748,0.7291007,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745918328947,0.7291007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918329765,0.7291007,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745918330551,0.7291007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918330772,0.7291007,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745918331115,0.7291007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918337159,0.83599084,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918337363,0.7291007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918341354,2.0520747,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918341542,1.2100197,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918342934,1.3274297,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918344504,1.0537147,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918344705,1.0087367,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918344862,1.11562684,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918347188,0.97106073,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918356498,0.86417059,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918356720,0.7291007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918357900,0.62221056,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918359669,0.62221056,94962.0,94961.0,0.01124373]
["bitfinex","BTCUSD",1745918359846,0.21061056,94962.0,94961.0,0.01124373]
["bitfinex","BTCUSD",1745918361232,0.0105303,94964.0,94961.0,0.01124373]
["bitfinex","BTCUSD",1745918361647,0.21061056,94962.0,94961.0,0.01124373]
["bitfinex","BTCUSD",1745918362159,0.21061056,94962.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918362904,0.21061056,94962.0,94961.0,0.00924373]
["bitfinex","BTCUSD",1745918363108,0.21061056,94962.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918363433,0.0105303,94964.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918363434,0.22113648,94964.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918363972,0.21060834,94963.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918364174,0.21061056,94962.0,94961.0,0.01124373]
["bitfinex","BTCUSD",1745918364517,0.21061056,94962.0,94961.0,0.00924373]
["bitfinex","BTCUSD",1745918365486,0.21061056,94962.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918366341,0.01053008,94966.0,94961.0,0.01024373]
["bitfinex","BTCUSD",1745918366342,0.09292,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745918366549,0.09292,94976.0,94971.0,0.2211201]
["bitfinex","BTCUSD",1745918366829,0.09292,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745918367076,0.09292,94976.0,94975.0,0.2157055]
["bitfinex","BTCUSD",1745918367817,0.09292,94976.0,94975.0,0.2167055]
["bitfinex","BTCUSD",1745918370700,0.09292,94976.0,94975.0,0.00612377]
["bitfinex","BTCUSD",1745918371553,0.09292,94976.0,94975.0,0.2167055]
["bitfinex","BTCUSD",1745918371793,0.09292,94976.0,94975.0,0.29831872]
["bitfinex","BTCUSD",1745918373328,0.22110136,94980.0,94975.0,0.3088478]
["bitfinex","BTCUSD",1745918374222,0.22110136,94980.0,94975.0,0.3078478]
["bitfinex","BTCUSD",1745918374689,0.22110276,94979.0,94975.0,0.09726607]
["bitfinex","BTCUSD",1745918375753,0.01052864,94979.0,94975.0,0.30784731]
["bitfinex","BTCUSD",1745918375961,0.22110297,94979.0,94976.0,0.05136028]
["bitfinex","BTCUSD",1745918376135,0.22110297,94979.0,94977.0,0.00512086]
["bitfinex","BTCUSD",1745918376523,0.22110297,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745918376776,0.22110297,94979.0,94976.0,0.00512165]
["bitfinex","BTCUSD",1745918377158,0.01052808,94984.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745918377348,0.01052819,94983.0,94981.0,0.00504486]
["bitfinex","BTCUSD",1745918377779,0.22109324,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745918377929,0.01052808,94984.0,94980.0,0.22614481]
["bitfinex","BTCUSD",1745918378132,0.22108947,94986.0,94981.0,0.22109547]
["bitfinex","BTCUSD",1745918378332,0.22108835,94985.0,94982.0,0.00504408]
["bitfinex","BTCUSD",1745918378552,0.22106875,94994.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745918378753,0.01052653,94998.0,94989.0,0.00503859]
["bitfinex","BTCUSD",1745918378754,0.22106914,94993.0,94989.0,0.00503859]
["bitfinex","BTCUSD",1745918378955,0.0105272,94992.0,94989.0,0.00503859]
["bitfinex","BTCUSD",1745918379177,0.22107357,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745918379380,0.22107357,94991.0,94988.0,0.0049642]
["bitfinex","BTCUSD",1745918379601,0.22107594,94990.0,94986.0,0.2210851]
["bitfinex","BTCUSD",1745918379812,0.22107594,94990.0,94987.0,0.00496499]
["bitfinex","BTCUSD",1745918380064,0.22107374,94991.0,94987.0,0.01549274]
["bitfinex","BTCUSD",1745918380321,0.01052742,94990.0,94987.0,0.01549274]
["bitfinex","BTCUSD",1745918382147,0.01052742,94990.0,94987.0,0.00496499]
["bitfinex","BTCUSD",1745918383480,0.2210759,94990.0,94987.0,0.00496499]
["bitfinex","BTCUSD",1745918383858,0.2210759,94990.0,94985.0,0.22108683]
["bitfinex","BTCUSD",1745918384064,0.2210759,94990.0,94986.0,0.00496577]
["bitfinex","BTCUSD",1745918386216,0.21055473,94988.0,94986.0,0.00496577]
["bitfinex","BTCUSD",1745918386423,0.21055473,94988.0,94984.0,0.22108872]
["bitfinex","BTCUSD",1745918386536,0.01052753,94989.0,94984.0,0.22108872]
["bitfinex","BTCUSD",1745918386537,0.22107858,94989.0,94985.0,0.00496656]
["bitfinex","BTCUSD",1745918386744,0.22107858,94989.0,94985.0,0.01549453]
["bitfinex","BTCUSD",1745918386968,0.22107858,94989.0,94985.0,0.22605397]
["bitfinex","BTCUSD",1745918388147,0.22107858,94989.0,94985.0,0.22705397]
["bitfinex","BTCUSD",1745918388992,0.22107858,94989.0,94985.0,0.22805397]
["bitfinex","BTCUSD",1745918389446,0.2210759,94990.0,94986.0,0.22108492]
["bitfinex","BTCUSD",1745918389655,0.2210759,94990.0,94987.0,0.0049512]
["bitfinex","BTCUSD",1745918390050,0.21055073,94989.0,94987.0,0.0049512]
["bitfinex","BTCUSD",1745918390347,0.01052742,94990.0,94987.0,0.0049512]
["bitfinex","BTCUSD",1745918390514,0.22107766,94990.0,94987.0,0.0049512]
["bitfinex","BTCUSD",1745918391281,0.22107766,94990.0,94987.0,0.0059512]
["bitfinex","BTCUSD",1745918391485,0.21055291,94988.0,94987.0,0.0059512]
["bitfinex","BTCUSD",1745918391654,0.31744305,94988.0,94987.0,0.0059512]
["bitfinex","BTCUSD",1745918391853,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745918392080,0.01052842,94981.0,94977.0,0.22110578]
["bitfinex","BTCUSD",1745918392255,0.2210925,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745918393172,0.2210925,94983.0,94974.0,0.21058198]
["bitfinex","BTCUSD",1745918393173,0.22111617,94973.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1745918393517,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745918393853,0.22111125,94975.0,94970.0,0.22112239]
["bitfinex","BTCUSD",1745918394046,0.21056549,94983.0,94970.0,0.22112239]
["bitfinex","BTCUSD",1745918394047,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745918394276,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745918394475,0.01052819,94983.0,94979.0,0.00210549]
["bitfinex","BTCUSD",1745918394647,0.21057096,94980.0,94978.0,0.00410552]
["bitfinex","BTCUSD",1745918394856,0.22109949,94980.0,94977.0,0.02442829]
["bitfinex","BTCUSD",1745918395102,0.21057508,94978.0,94977.0,0.02442829]
["bitfinex","BTCUSD",1745918395306,0.22111334,94974.0,94970.0,0.21059277]
["bitfinex","BTCUSD",1745918396516,0.22111314,94974.0,94970.0,0.22112241]
["bitfinex","BTCUSD",1745918396676,0.22111314,94974.0,94971.0,0.06739155]
["bitfinex","BTCUSD",1745918397018,0.22111314,94974.0,94971.0,0.07039155]
["bitfinex","BTCUSD",1745918397485,0.22111314,94974.0,94961.0,0.22514134]
["bitfinex","BTCUSD",1745918397486,0.21060113,94967.0,94961.0,0.22514134]
["bitfinex","BTCUSD",1745918397680,0.01053019,94965.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745918397804,0.22113039,94967.0,94962.0,0.03620419]
["bitfinex","BTCUSD",1745918398005,0.01053008,94966.0,94962.0,0.03409831]
["bitfinex","BTCUSD",1745918398305,0.22112716,94968.0,94963.0,0.22113875]
["bitfinex","BTCUSD",1745918398523,0.01052997,94967.0,94963.0,0.22113875]
["bitfinex","BTCUSD",1745918398698,0.22112716,94968.0,94963.0,0.22113875]
["bitfinex","BTCUSD",1745918398902,0.01052953,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745918399207,0.01052975,94969.0,94966.0,0.00210574]
["bitfinex","BTCUSD",1745918399409,0.21059734,94968.0,94966.0,0.00210574]
["bitfinex","BTCUSD",1745918399609,0.2105995,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745918400132,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745918400468,0.21058764,94973.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745918400645,0.22112537,94969.0,94965.0,0.05139684]
["bitfinex","BTCUSD",1745918400850,0.01052975,94969.0,94967.0,0.0051015]
["bitfinex","BTCUSD",1745918401052,0.22112585,94969.0,94965.0,0.27253085]
["bitfinex","BTCUSD",1745918401404,0.22111146,94975.0,94968.0,0.00510071]
["bitfinex","BTCUSD",1745918401640,0.22112496,94969.0,94966.0,0.00510228]
["bitfinex","BTCUSD",1745918401868,0.01052986,94968.0,94965.0,0.002]
["bitfinex","BTCUSD",1745918402093,0.01052986,94968.0,94967.0,0.0051015]
["bitfinex","BTCUSD",1745918402288,0.22112711,94968.0,94966.0,0.00510228]
["bitfinex","BTCUSD",1745918402492,0.22112711,94968.0,94967.0,0.07150026]
["bitfinex","BTCUSD",1745918403437,0.21059393,94970.0,94967.0,0.07350026]
["bitfinex","BTCUSD",1745918403642,0.22112021,94971.0,94967.0,0.2946275]
["bitfinex","BTCUSD",1745918403843,0.21059725,94968.0,94967.0,0.0071015]
["bitfinex","BTCUSD",1745918404048,0.31748739,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1745918404833,0.31748739,94968.0,94967.0,0.004]
["bitfinex","BTCUSD",1745918405236,0.31748739,94968.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918405237,0.21061056,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918407242,0.21061056,94962.0,94961.0,0.007]
["bitfinex","BTCUSD",1745918407374,0.21061056,94962.0,94961.0,0.01]
["bitfinex","BTCUSD",1745918409179,0.41453796,94962.0,94961.0,0.01]
["bitfinex","BTCUSD",1745918409384,0.3175007,94962.0,94961.0,0.01]
["bitfinex","BTCUSD",1745918410403,0.3175007,94962.0,94961.0,0.007]
["bitfinex","BTCUSD",1745918410654,0.01052997,94967.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918410655,0.21060233,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918410897,0.01052864,94979.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745918411203,0.21058176,94975.0,94972.0,0.00210562]
["bitfinex","BTCUSD",1745918411315,0.21058176,94975.0,94971.0,0.22112005]
["bitfinex","BTCUSD",1745918411514,0.01052853,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745918411766,0.21056197,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745918411936,0.21056948,94981.0,94977.0,0.01263446]
["bitfinex","BTCUSD",1745918412144,0.21056948,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745918412346,0.21056948,94981.0,94978.0,0.02316368]
["bitfinex","BTCUSD",1745918412767,0.001,94980.0,94978.0,0.02316368]
["bitfinex","BTCUSD",1745918413244,0.2210979,94981.0,94978.0,0.02316368]
["bitfinex","BTCUSD",1745918413721,0.21057104,94980.0,94978.0,0.02316368]
["bitfinex","BTCUSD",1745918414306,0.31384804,94985.0,94980.0,0.21057055]
["bitfinex","BTCUSD",1745918414462,0.01052831,94982.0,94981.0,0.04759036]
["bitfinex","BTCUSD",1745918414664,0.22109452,94982.0,94981.0,0.04759036]
["bitfinex","BTCUSD",1745918414875,0.21156222,94984.0,94981.0,0.04759036]
["bitfinex","BTCUSD",1745918415079,0.2210903,94984.0,94981.0,0.04759036]
["bitfinex","BTCUSD",1745918415334,0.2210903,94984.0,94982.0,0.05003297]
["bitfinex","BTCUSD",1745918415538,0.01052875,94978.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745918415737,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745918415910,0.2211015,94979.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745918416115,0.32799164,94979.0,94975.0,0.06633536]
["bitfinex","BTCUSD",1745918416551,0.01052875,94978.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1745918416764,0.01052875,94978.0,94974.0,0.22111179]
["bitfinex","BTCUSD",1745918417250,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745918417456,0.01052897,94976.0,94973.0,0.001]
["bitfinex","BTCUSD",1745918417599,0.22110596,94978.0,94973.0,0.0115293]
["bitfinex","BTCUSD",1745918417801,0.22110596,94978.0,94973.0,0.02231597]
["bitfinex","BTCUSD",1745918418009,0.22110596,94978.0,94973.0,0.01178667]
["bitfinex","BTCUSD",1745918418010,0.01052897,94976.0,94973.0,0.01178667]
["bitfinex","BTCUSD",1745918418317,0.22110596,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745918418528,0.01052875,94978.0,94975.0,0.0949]
["bitfinex","BTCUSD",1745918418771,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745918418948,0.01052875,94978.0,94974.0,0.22111245]
["bitfinex","BTCUSD",1745918419150,0.01052875,94978.0,94975.0,0.07217421]
["bitfinex","BTCUSD",1745918419348,0.11741878,94979.0,94975.0,0.08270329]
["bitfinex","BTCUSD",1745918419912,0.01052875,94978.0,94975.0,0.07217421]
["bitfinex","BTCUSD",1745918420578,0.22110517,94978.0,94975.0,0.07217421]
["bitfinex","BTCUSD",1745918420800,0.01052875,94978.0,94975.0,0.07217421]
["bitfinex","BTCUSD",1745918421277,0.22110415,94978.0,94975.0,0.07217421]
["bitfinex","BTCUSD",1745918421486,0.22110415,94978.0,94976.0,0.05833199]
["bitfinex","BTCUSD",1745918424230,0.22110865,94976.0,94973.0,0.02131597]
["bitfinex","BTCUSD",1745918425328,0.22110865,94976.0,94973.0,0.02231597]
["bitfinex","BTCUSD",1745918425933,0.01052897,94976.0,94973.0,0.01178667]
["bitfinex","BTCUSD",1745918426141,0.22111069,94976.0,94973.0,0.01178667]
["bitfinex","BTCUSD",1745918426455,0.22111069,94976.0,94973.0,0.01278667]
["bitfinex","BTCUSD",1745918426654,0.22111069,94976.0,94974.0,0.0513157]
["bitfinex","BTCUSD",1745918427818,0.22111069,94976.0,94974.0,0.0523157]
["bitfinex","BTCUSD",1745918428010,0.22111069,94976.0,94974.0,0.0533157]
["bitfinex","BTCUSD",1745918428204,0.01052897,94976.0,94974.0,0.0533157]
["bitfinex","BTCUSD",1745918428415,0.36697187,94975.0,94974.0,0.002]
["bitfinex","BTCUSD",1745918429253,0.21060618,94964.0,94962.0,0.00210585]
["bitfinex","BTCUSD",1745918429484,0.21060618,94964.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745918429625,0.01053019,94965.0,94961.0,0.22514222]
["bitfinex","BTCUSD",1745918429844,0.22113615,94965.0,94962.0,0.06674391]
["bitfinex","BTCUSD",1745918430051,0.22112987,94967.0,94962.0,0.28788473]
["bitfinex","BTCUSD",1745918430246,0.01052986,94968.0,94962.0,0.28788473]
["bitfinex","BTCUSD",1745918430247,0.22112823,94968.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1745918430502,0.01053008,94966.0,94962.0,0.26924077]
["bitfinex","BTCUSD",1745918431064,0.01053008,94966.0,94962.0,0.22114077]
["bitfinex","BTCUSD",1745918431265,0.01053008,94966.0,94963.0,0.05021197]
["bitfinex","BTCUSD",1745918431504,0.01053008,94966.0,94963.0,0.05321197]
["bitfinex","BTCUSD",1745918431708,0.01053008,94966.0,94963.0,0.26382014]
["bitfinex","BTCUSD",1745918432051,0.01053008,94966.0,94964.0,0.01019301]
["bitfinex","BTCUSD",1745918432858,0.22113268,94966.0,94964.0,0.01019301]
["bitfinex","BTCUSD",1745918433061,0.22113268,94966.0,94965.0,0.07413688]
["bitfinex","BTCUSD",1745918433259,0.22113268,94966.0,94965.0,0.08433088]
["bitfinex","BTCUSD",1745918433479,0.01053008,94966.0,94965.0,0.08433088]
["bitfinex","BTCUSD",1745918433683,0.3280219,94966.0,94965.0,0.010194]
["bitfinex","BTCUSD",1745918433879,0.3280219,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918433880,0.21060884,94963.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918434095,0.10689014,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918434311,0.3175007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918434513,0.01053008,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918434514,0.22112455,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745918434689,0.31748327,94970.0,94966.0,0.22112963]
["bitfinex","BTCUSD",1745918434867,0.31748327,94970.0,94967.0,0.02471903]
["bitfinex","BTCUSD",1745918434868,0.21059556,94969.0,94967.0,0.02471903]
["bitfinex","BTCUSD",1745918435078,0.10689014,94969.0,94967.0,0.03491884]
["bitfinex","BTCUSD",1745918435440,0.3174857,94969.0,94967.0,0.03491884]
["bitfinex","BTCUSD",1745918435653,0.63271343,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745918435862,0.4116,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745918436096,0.4116,94974.0,94973.0,0.07212991]
["bitfinex","BTCUSD",1745918436308,0.4116,94974.0,94973.0,0.29288088]
["bitfinex","BTCUSD",1745918437067,0.4116,94974.0,94973.0,0.08229472]
["bitfinex","BTCUSD",1745918438569,0.79221493,94974.0,94973.0,0.01016481]
["bitfinex","BTCUSD",1745918438809,0.51849014,94974.0,94973.0,0.01016481]
["bitfinex","BTCUSD",1745918439051,0.51849014,94974.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1745918439052,0.73960445,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745918439271,0.11741944,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745918439508,0.4116,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745918439732,0.4116,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745918439975,0.42212919,94974.0,94969.0,0.26872016]
["bitfinex","BTCUSD",1745918440157,0.4116,94974.0,94971.0,0.2711569]
["bitfinex","BTCUSD",1745918441948,0.4116,94974.0,94972.0,0.21058784]
["bitfinex","BTCUSD",1745918444933,0.01052886,94977.0,94973.0,0.22111546]
["bitfinex","BTCUSD",1745918445155,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745918445762,0.22109738,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745918445958,0.21057508,94978.0,94977.0,0.02932134]
["bitfinex","BTCUSD",1745918446141,0.21057508,94978.0,94977.0,0.03945387]
["bitfinex","BTCUSD",1745918449132,0.21057366,94979.0,94977.0,0.03945387]
["bitfinex","BTCUSD",1745918449341,0.09268,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745918449478,0.09268,94984.0,94981.0,0.22109473]
["bitfinex","BTCUSD",1745918449676,0.21054627,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745918449997,0.21055067,94990.0,94987.0,0.04523166]
["bitfinex","BTCUSD",1745918450340,0.21055071,94989.0,94987.0,0.05535566]
["bitfinex","BTCUSD",1745918450680,0.21055291,94988.0,94987.0,0.05535566]
["bitfinex","BTCUSD",1745918450892,0.21055291,94988.0,94987.0,0.010124]
["bitfinex","BTCUSD",1745918451090,0.21055545,94987.0,94984.0,0.22108562]
["bitfinex","BTCUSD",1745918451297,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745918451666,0.21055545,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745918451869,0.01052764,94988.0,94984.0,0.22108837]
["bitfinex","BTCUSD",1745918452399,0.01052764,94988.0,94984.0,0.26846499]
["bitfinex","BTCUSD",1745918452800,0.22107924,94989.0,94985.0,0.22108627]
["bitfinex","BTCUSD",1745918453215,0.21054848,94990.0,94986.0,0.22108372]
["bitfinex","BTCUSD",1745918453439,0.2210759,94990.0,94986.0,0.22108372]
["bitfinex","BTCUSD",1745918453642,0.21055124,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745918453866,0.22108126,94988.0,94984.0,0.26846601]
["bitfinex","BTCUSD",1745918454424,0.22108126,94988.0,94985.0,0.28162507]
["bitfinex","BTCUSD",1745918454707,0.01052764,94988.0,94985.0,0.28162507]
["bitfinex","BTCUSD",1745918455420,0.01052764,94988.0,94985.0,0.29215304]
["bitfinex","BTCUSD",1745918455720,0.22108076,94988.0,94985.0,0.29215304]
["bitfinex","BTCUSD",1745918456230,0.22109415,94983.0,94980.0,0.21056949]
["bitfinex","BTCUSD",1745918456446,0.22108786,94985.0,94980.0,0.22109802]
["bitfinex","BTCUSD",1745918456651,0.22109166,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745918456803,0.22109166,94984.0,94980.0,0.22109737]
["bitfinex","BTCUSD",1745918457009,0.22109166,94984.0,94981.0,0.21056734]
["bitfinex","BTCUSD",1745918457346,0.22109166,94984.0,94981.0,0.22109576]
["bitfinex","BTCUSD",1745918457657,0.22108797,94985.0,94981.0,0.28857838]
["bitfinex","BTCUSD",1745918458006,0.22108797,94985.0,94981.0,0.28957838]
["bitfinex","BTCUSD",1745918458214,0.2210899,94984.0,94981.0,0.07901104]
["bitfinex","BTCUSD",1745918458732,0.2210899,94984.0,94981.0,0.2895789]
["bitfinex","BTCUSD",1745918458940,0.2105653,94983.0,94981.0,0.06848262]
["bitfinex","BTCUSD",1745918459410,0.01052808,94984.0,94981.0,0.28005097]
["bitfinex","BTCUSD",1745918459616,0.2210917,94984.0,94982.0,0.07327814]
["bitfinex","BTCUSD",1745918460159,0.22108797,94985.0,94982.0,0.08380645]
["bitfinex","BTCUSD",1745918460467,0.22108797,94985.0,94982.0,0.22109344]
["bitfinex","BTCUSD",1745918460617,0.01052786,94986.0,94983.0,0.21056309]
["bitfinex","BTCUSD",1745918460812,0.01052786,94986.0,94984.0,0.01010235]
["bitfinex","BTCUSD",1745918461060,0.22108594,94986.0,94984.0,0.01010235]
["bitfinex","BTCUSD",1745918461293,0.22108594,94986.0,94985.0,0.0674394]
["bitfinex","BTCUSD",1745918461552,0.21055118,94989.0,94985.0,0.28852648]
["bitfinex","BTCUSD",1745918461760,0.10689014,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745918461975,0.01052742,94990.0,94985.0,0.29862798]
["bitfinex","BTCUSD",1745918462186,0.21055106,94989.0,94987.0,0.01009979]
["bitfinex","BTCUSD",1745918462386,0.21055106,94989.0,94986.0,0.06332577]
["bitfinex","BTCUSD",1745918462525,0.22107859,94989.0,94988.0,0.01009894]
["bitfinex","BTCUSD",1745918462719,0.22107859,94989.0,94986.0,0.06375298]
["bitfinex","BTCUSD",1745918462950,0.22107859,94989.0,94987.0,0.01009979]
["bitfinex","BTCUSD",1745918463836,0.01052753,94989.0,94987.0,0.08275955]
["bitfinex","BTCUSD",1745918466955,0.0008486,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745918467325,0.0008486,95000.0,94999.0,0.21888973]
["bitfinex","BTCUSD",1745918468185,0.0008486,95000.0,94999.0,0.0103612]
["bitfinex","BTCUSD",1745918468789,0.0008486,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1745918469020,0.0008486,95000.0,94999.0,0.0123612]
["bitfinex","BTCUSD",1745918469643,0.0008486,95000.0,94999.0,0.22288973]
["bitfinex","BTCUSD",1745918471551,0.36536505,95000.0,94999.0,0.0123612]
["bitfinex","BTCUSD",1745918471721,0.59214457,95000.0,94999.0,0.0123612]
["bitfinex","BTCUSD",1745918471897,0.59214457,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1745918472422,0.50526505,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1745918472627,0.50526505,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1745918472966,0.21055109,94989.0,94986.0,0.22108455]
["bitfinex","BTCUSD",1745918473412,0.22107907,94989.0,94987.0,0.00685341]
["bitfinex","BTCUSD",1745918473744,0.01052753,94989.0,94987.0,0.00685341]
["bitfinex","BTCUSD",1745918473896,0.2210783,94989.0,94987.0,0.00685341]
["bitfinex","BTCUSD",1745918474097,0.2210783,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745918474310,0.22107485,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745918474495,0.32796499,94991.0,94988.0,0.00685255]
["bitfinex","BTCUSD",1745918474698,0.21055077,94989.0,94986.0,0.22308436]
["bitfinex","BTCUSD",1745918474945,0.21055077,94989.0,94987.0,0.00885341]
["bitfinex","BTCUSD",1745918475224,0.21055077,94989.0,94987.0,0.00685341]
["bitfinex","BTCUSD",1745918475425,0.21055077,94989.0,94987.0,0.00885341]
["bitfinex","BTCUSD",1745918475716,0.01052742,94990.0,94987.0,0.21740849]
["bitfinex","BTCUSD",1745918475915,0.22107731,94990.0,94987.0,0.00685341]
["bitfinex","BTCUSD",1745918476112,0.22107731,94990.0,94987.0,0.00885341]
["bitfinex","BTCUSD",1745918476317,0.22107731,94990.0,94987.0,0.01085341]
["bitfinex","BTCUSD",1745918476740,0.22107731,94990.0,94987.0,0.00885341]
["bitfinex","BTCUSD",1745918477132,0.10689014,94991.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745918477337,0.10689014,94991.0,94990.0,0.00685085]
["bitfinex","BTCUSD",1745918480029,0.62213967,94994.0,94992.0,0.00684914]
["bitfinex","BTCUSD",1745918480237,0.4116,94994.0,94992.0,0.21739235]
["bitfinex","BTCUSD",1745918480442,0.31743196,94993.0,94992.0,0.00684914]
["bitfinex","BTCUSD",1745918480618,0.36553196,94993.0,94992.0,0.00684914]
["bitfinex","BTCUSD",1745918480777,0.21054626,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745918480988,0.22109156,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745918481187,0.22109156,94984.0,94981.0,0.221096]
["bitfinex","BTCUSD",1745918481382,0.22109156,94984.0,94982.0,0.00689512]
["bitfinex","BTCUSD",1745918481590,0.2105627,94984.0,94982.0,0.00689512]
["bitfinex","BTCUSD",1745918481789,0.21056061,94985.0,94981.0,0.210568]
["bitfinex","BTCUSD",1745918482001,0.21055108,94989.0,94983.0,0.21751616]
["bitfinex","BTCUSD",1745918482002,0.01052753,94989.0,94983.0,0.21751616]
["bitfinex","BTCUSD",1745918482198,0.21055556,94987.0,94984.0,0.22108787]
["bitfinex","BTCUSD",1745918482439,0.10689014,94987.0,94985.0,0.21055955]
["bitfinex","BTCUSD",1745918482650,0.31744533,94987.0,94986.0,0.06732285]
["bitfinex","BTCUSD",1745918482849,0.31744533,94987.0,94986.0,0.07427468]
["bitfinex","BTCUSD",1745918483050,0.31744533,94987.0,94986.0,0.00695183]
["bitfinex","BTCUSD",1745918483567,0.32797308,94987.0,94986.0,0.00695183]
["bitfinex","BTCUSD",1745918483766,0.32797308,94987.0,94984.0,0.01252808]
["bitfinex","BTCUSD",1745918483981,0.32797308,94987.0,94986.0,0.00695183]
["bitfinex","BTCUSD",1745918484137,0.32797308,94987.0,94986.0,0.002]
["bitfinex","BTCUSD",1745918484317,0.32797308,94987.0,94986.0,0.00895183]
["bitfinex","BTCUSD",1745918484528,0.32797308,94987.0,94986.0,0.01095183]
["bitfinex","BTCUSD",1745918484880,0.11741789,94987.0,94986.0,0.01095183]
["bitfinex","BTCUSD",1745918485600,0.10689014,94987.0,94986.0,0.01095183]
["bitfinex","BTCUSD",1745918485936,0.10689014,94987.0,94986.0,0.00895183]
["bitfinex","BTCUSD",1745918486428,0.31744526,94987.0,94986.0,0.00895183]
["bitfinex","BTCUSD",1745918486989,0.31744526,94987.0,94986.0,0.01095183]
["bitfinex","BTCUSD",1745918490737,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918490942,0.31744526,94987.0,94986.0,0.01095253]
["bitfinex","BTCUSD",1745918491187,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918491526,0.31744526,94987.0,94986.0,0.01095253]
["bitfinex","BTCUSD",1745918494989,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918495199,0.31744526,94987.0,94986.0,0.01098845]
["bitfinex","BTCUSD",1745918495394,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918495600,0.31744526,94987.0,94986.0,0.01098845]
["bitfinex","BTCUSD",1745918495866,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918496426,0.31744526,94987.0,94986.0,0.01098845]
["bitfinex","BTCUSD",1745918496627,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918496954,0.31744526,94987.0,94986.0,0.01099137]
["bitfinex","BTCUSD",1745918497154,0.31744526,94987.0,94986.0,0.004]
["bitfinex","BTCUSD",1745918497657,0.31744526,94987.0,94986.0,0.01151063]
["bitfinex","BTCUSD",1745918497960,0.31744526,94987.0,94986.0,0.00951063]
["bitfinex","BTCUSD",1745918498381,0.38178611,94987.0,94986.0,0.01051063]
["bitfinex","BTCUSD",1745918498615,0.22113524,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918498829,0.0105303,94964.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918499010,0.01053019,94965.0,94962.0,0.01806164]
["bitfinex","BTCUSD",1745918499216,0.21060722,94964.0,94962.0,0.08532087]
["bitfinex","BTCUSD",1745918499418,0.21060722,94964.0,94962.0,0.00753112]
["bitfinex","BTCUSD",1745918499822,0.21061056,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918500993,0.21061056,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918501185,0.21061056,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918501682,0.21061056,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918501894,0.21061056,94962.0,94961.0,0.008]
["bitfinex","BTCUSD",1745918502273,0.21061056,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918502650,0.21061056,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745918503052,0.21061056,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918505788,0.3175007,94962.0,94961.0,0.006]
["bitfinex","BTCUSD",1745918506778,0.3175007,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745918507607,0.3175007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918508411,0.41767814,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918509371,0.3175007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918509590,0.7291007,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745918511766,1.17864155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918511887,3.90312155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918512082,1.17864155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918512282,1.28553169,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918512526,1.17864155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918512732,1.12934155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918512889,0.62221056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918513399,0.62621056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918513589,0.62221056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918513736,0.62521056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918513930,0.63121056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918514214,0.62821056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918514490,0.62221056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918526188,0.62221056,94962.0,94961.0,0.00787953]
["bitfinex","BTCUSD",1745918526387,0.09256,94966.0,94964.0,0.21060566]
["bitfinex","BTCUSD",1745918526588,0.09256,94966.0,94965.0,0.0078761]
["bitfinex","BTCUSD",1745918526814,0.09256,94966.0,94964.0,0.21060566]
["bitfinex","BTCUSD",1745918527039,0.09256,94966.0,94965.0,0.0078761]
["bitfinex","BTCUSD",1745918527371,0.30316168,94966.0,94965.0,0.0078761]
["bitfinex","BTCUSD",1745918527501,0.21060925,94963.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918527917,0.21061056,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918537357,0.3175007,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918547568,0.79044155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918552440,0.74364155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918559221,1.08364155,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918559426,1.16235084,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918560028,1.20775084,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918560236,1.32164098,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918560598,1.31864098,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918561468,1.32164098,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918561642,1.31764098,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918561826,1.32164098,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745918567182,1.32164098,94962.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918567183,0.22520021,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918567388,0.83609034,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918569006,0.83709034,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918581217,0.73709034,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918586847,1.56142034,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918587049,1.66831048,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918588156,2.00831048,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918592421,2.03785497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918592971,2.03685497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918593123,2.08355497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918593494,2.08455497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918593694,2.08355497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918593937,2.08255497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918594111,2.08855497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918594448,2.08555497,94940.0,94939.0,0.0004242]
["bitfinex","BTCUSD",1745918594676,2.08555497,94940.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745918594677,0.55066823,94936.0,94935.0,0.0004242]
["bitfinex","BTCUSD",1745918594893,0.55066823,94936.0,94930.0,0.0004241]
["bitfinex","BTCUSD",1745918594894,0.56522018,94931.0,94930.0,0.0004241]
["bitfinex","BTCUSD",1745918595086,2.50663332,94931.0,94930.0,0.0004241]
["bitfinex","BTCUSD",1745918595293,2.53617781,94931.0,94930.0,0.0004241]
["bitfinex","BTCUSD",1745918597513,2.54017781,94931.0,94930.0,0.0004241]
["bitfinex","BTCUSD",1745918597698,2.64706795,94931.0,94930.0,0.0004241]
["bitfinex","BTCUSD",1745918597872,0.55068377,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918598077,5.5486104,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918598396,5.0832694,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918599303,5.0550214,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918599508,5.10490672,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918600039,5.10690672,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918600380,5.51850671,94929.0,94928.0,0.00164212]
["bitfinex","BTCUSD",1745918602246,0.56523572,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918602448,0.74967035,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918602668,0.70167035,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918602885,0.79403035,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918603027,0.76448586,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918603226,0.73983508,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918603637,0.83519508,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918603835,0.83519508,94924.0,94923.0,0.04810001]
["bitfinex","BTCUSD",1745918604047,0.83719508,94924.0,94923.0,0.04810001]
["bitfinex","BTCUSD",1745918604253,0.823545,94924.0,94923.0,0.04810001]
["bitfinex","BTCUSD",1745918604659,0.826545,94924.0,94923.0,0.04810001]
["bitfinex","BTCUSD",1745918605061,0.824545,94924.0,94923.0,0.04810001]
["bitfinex","BTCUSD",1745918605483,0.824545,94924.0,94923.0,0.05110001]
["bitfinex","BTCUSD",1745918606057,0.821545,94924.0,94923.0,0.05110001]
["bitfinex","BTCUSD",1745918606428,0.821545,94924.0,94923.0,0.05410001]
["bitfinex","BTCUSD",1745918608211,0.92843514,94924.0,94923.0,0.00600001]
["bitfinex","BTCUSD",1745918609533,1.28297599,94924.0,94923.0,0.00600001]
["bitfinex","BTCUSD",1745918609756,1.41416599,94924.0,94923.0,0.00600001]
["bitfinex","BTCUSD",1745918610736,1.41416599,94924.0,94923.0,0.00300001]
["bitfinex","BTCUSD",1745918611199,1.41416599,94924.0,94923.0,0.00100001]
["bitfinex","BTCUSD",1745918611576,1.41416599,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918611937,1.41416599,94924.0,94923.0,0.00100001]
["bitfinex","BTCUSD",1745918612475,1.41416599,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918614160,1.28297599,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918614383,3.66876799,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918615185,3.53531799,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918615391,2.95185799,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918617081,2.03980399,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918619267,1.50987899,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918623170,1.53943077,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918623896,1.52943077,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918625014,1.94670977,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918625216,1.35264763,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918627990,1.32978163,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918631321,1.32974163,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918635197,1.23742163,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918635427,1.32974163,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918635797,1.43663177,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918642397,2.24443277,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918643394,1.77516277,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918650501,1.82116277,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918651041,1.82116277,94924.0,94923.0,0.00100001]
["bitfinex","BTCUSD",1745918651601,1.82216277,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1745918654272,0.22121134,94932.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745918654476,0.01053441,94927.0,94926.0,0.00708365]
["bitfinex","BTCUSD",1745918654704,0.21069265,94925.0,94923.0,0.09500001]
["bitfinex","BTCUSD",1745918654836,0.01053452,94926.0,94924.0,0.2177797]
["bitfinex","BTCUSD",1745918655034,0.01053452,94926.0,94924.0,0.00708535]
["bitfinex","BTCUSD",1745918655236,0.21069487,94924.0,94923.0,0.10500001]
["bitfinex","BTCUSD",1745918655434,0.31758501,94924.0,94923.0,0.00500001]
["bitfinex","BTCUSD",1745918656970,0.31758501,94924.0,94923.0,0.00700001]
["bitfinex","BTCUSD",1745918657213,0.31758501,94924.0,94923.0,0.00200001]
["bitfinex","BTCUSD",1745918657351,0.31858501,94924.0,94923.0,0.00800001]
["bitfinex","BTCUSD",1745918657552,0.31858501,94924.0,94923.0,0.00785843]
["bitfinex","BTCUSD",1745918657850,0.31758501,94924.0,94923.0,0.00185843]
["bitfinex","BTCUSD",1745918658294,0.31758501,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918659111,0.729185,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918661408,0.83607514,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918663232,1.56944914,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918663618,1.46018514,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918663782,1.05696514,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918664599,1.06433939,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918665427,0.84344939,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918665647,0.93564939,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918667589,0.82875925,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918668960,0.84845182,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918671867,0.75625182,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918672099,0.84845182,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918672542,0.75625182,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918672762,0.84845182,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918672965,0.95534196,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918674562,0.84845182,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918675344,0.74156168,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918675885,0.74156168,94924.0,94923.0,0.01076749]
["bitfinex","BTCUSD",1745918676081,0.74156168,94924.0,94923.0,0.00485843]
["bitfinex","BTCUSD",1745918676487,0.21070401,94920.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745918676722,0.21070401,94920.0,94919.0,0.00591247]
["bitfinex","BTCUSD",1745918676894,0.2212387,94921.0,94919.0,0.00591247]
["bitfinex","BTCUSD",1745918677277,0.23039632,94920.0,94919.0,0.00591247]
["bitfinex","BTCUSD",1745918677481,0.23777057,94920.0,94919.0,0.00591247]
["bitfinex","BTCUSD",1745918677649,0.21070597,94919.0,94918.0,0.004]
["bitfinex","BTCUSD",1745918677850,0.21070597,94919.0,94918.0,0.00991333]
["bitfinex","BTCUSD",1745918678051,0.01969257,94919.0,94918.0,0.00591333]
["bitfinex","BTCUSD",1745918678400,0.02706682,94919.0,94918.0,0.00591333]
["bitfinex","BTCUSD",1745918678924,0.23777279,94919.0,94918.0,0.00591333]
["bitfinex","BTCUSD",1745918679127,0.02706682,94919.0,94918.0,0.00591333]
["bitfinex","BTCUSD",1745918679297,0.02706682,94919.0,94918.0,0.00891333]
["bitfinex","BTCUSD",1745918679683,0.23777279,94919.0,94918.0,0.00891333]
["bitfinex","BTCUSD",1745918680305,0.23877279,94919.0,94918.0,0.01091333]
["bitfinex","BTCUSD",1745918680763,0.02806682,94919.0,94918.0,0.01091333]
["bitfinex","BTCUSD",1745918681517,0.23877279,94919.0,94918.0,0.01091333]
["bitfinex","BTCUSD",1745918681960,0.02806682,94919.0,94918.0,0.01091333]
["bitfinex","BTCUSD",1745918682536,0.23877279,94919.0,94918.0,0.01091333]
["bitfinex","BTCUSD",1745918684037,0.02806682,94919.0,94918.0,0.22162152]
["bitfinex","BTCUSD",1745918684688,0.02806682,94919.0,94918.0,0.01091333]
["bitfinex","BTCUSD",1745918684903,0.02806682,94919.0,94918.0,0.27092152]
["bitfinex","BTCUSD",1745918685106,0.02806682,94919.0,94918.0,0.32032152]
["bitfinex","BTCUSD",1745918685892,0.02706682,94919.0,94918.0,0.31832152]
["bitfinex","BTCUSD",1745918686081,0.02806682,94919.0,94918.0,0.32032152]
["bitfinex","BTCUSD",1745918686416,0.02906682,94919.0,94918.0,0.32532152]
["bitfinex","BTCUSD",1745918686640,0.02806682,94919.0,94918.0,0.39934888]
["bitfinex","BTCUSD",1745918686918,0.02906682,94919.0,94918.0,0.40534888]
["bitfinex","BTCUSD",1745918687929,0.00937425,94919.0,94918.0,0.40534888]
["bitfinex","BTCUSD",1745918690396,0.02910594,94919.0,94918.0,0.40534888]
["bitfinex","BTCUSD",1745918697491,0.02910594,94919.0,94918.0,0.32632152]
["bitfinex","BTCUSD",1745918699299,0.02910594,94919.0,94918.0,0.11561333]
["bitfinex","BTCUSD",1745918699472,0.02910594,94919.0,94918.0,0.01691333]
["bitfinex","BTCUSD",1745918699693,0.02910594,94919.0,94918.0,0.22762152]
["bitfinex","BTCUSD",1745918700800,0.02909036,94919.0,94918.0,0.22762152]
["bitfinex","BTCUSD",1745918701725,0.02909036,94919.0,94918.0,0.30063591]
["bitfinex","BTCUSD",1745918703191,0.02909036,94919.0,94918.0,0.22762152]
["bitfinex","BTCUSD",1745918704245,0.43738647,94919.0,94918.0,0.01691333]
["bitfinex","BTCUSD",1745918704447,0.34668647,94919.0,94918.0,0.01691333]
["bitfinex","BTCUSD",1745918704659,0.34668647,94919.0,94918.0,0.011]
["bitfinex","BTCUSD",1745918704884,0.34668647,94919.0,94918.0,0.22170819]
["bitfinex","BTCUSD",1745918704885,0.02909036,94919.0,94918.0,0.22170819]
["bitfinex","BTCUSD",1745918705123,0.02809036,94919.0,94918.0,0.26589639]
["bitfinex","BTCUSD",1745918705258,0.02709036,94919.0,94918.0,0.26581003]
["bitfinex","BTCUSD",1745918705462,0.03309036,94919.0,94918.0,0.26581003]
["bitfinex","BTCUSD",1745918706083,0.03309036,94919.0,94918.0,0.26881003]
["bitfinex","BTCUSD",1745918706508,0.02571611,94919.0,94918.0,0.26881003]
["bitfinex","BTCUSD",1745918706924,0.02271611,94919.0,94918.0,0.26881003]
["bitfinex","BTCUSD",1745918707121,0.02271611,94919.0,94918.0,0.27281003]
["bitfinex","BTCUSD",1745918707327,0.02371611,94919.0,94918.0,0.27281003]
["bitfinex","BTCUSD",1745918708097,0.02371611,94919.0,94918.0,0.36781003]
["bitfinex","BTCUSD",1745918708300,0.02371611,94919.0,94918.0,0.47470017]
["bitfinex","BTCUSD",1745918708810,0.004,94919.0,94918.0,0.47470017]
["bitfinex","BTCUSD",1745918710121,0.003,94919.0,94918.0,0.47070017]
["bitfinex","BTCUSD",1745918710395,0.004,94919.0,94918.0,0.47570017]
["bitfinex","BTCUSD",1745918711177,0.001,94919.0,94918.0,0.47270017]
["bitfinex","BTCUSD",1745918711738,0.001,94919.0,94918.0,0.47570017]
["bitfinex","BTCUSD",1745918712974,0.001,94919.0,94918.0,0.81570017]
["bitfinex","BTCUSD",1745918713176,0.00299889,94923.0,94922.0,0.59589931]
["bitfinex","BTCUSD",1745918713386,0.00299889,94923.0,94922.0,0.8621091]
["bitfinex","BTCUSD",1745918714427,0.00399889,94923.0,94922.0,0.8691091]
["bitfinex","BTCUSD",1745918715550,0.00399889,94923.0,94922.0,0.8741091]
["bitfinex","BTCUSD",1745918728207,0.00369234,94923.0,94922.0,0.8741091]
["bitfinex","BTCUSD",1745918733061,0.00738244,94949.0,94922.0,0.8741091]
["bitfinex","BTCUSD",1745918733268,0.0008482,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745918733596,0.02054573,94961.0,94960.0,0.21551371]
["bitfinex","BTCUSD",1745918734002,0.02793208,94961.0,94960.0,0.21551371]
["bitfinex","BTCUSD",1745918734822,0.02793208,94961.0,94960.0,0.21751371]
["bitfinex","BTCUSD",1745918739641,0.02054573,94961.0,94960.0,0.21751371]
["bitfinex","BTCUSD",1745918739954,0.02054573,94961.0,94960.0,0.30910745]
["bitfinex","BTCUSD",1745918748807,0.02053232,94961.0,94960.0,0.30910745]
["bitfinex","BTCUSD",1745918752090,0.02053232,94961.0,94960.0,0.21751371]
["bitfinex","BTCUSD",1745918752091,0.11613232,94961.0,94960.0,0.21751371]
["bitfinex","BTCUSD",1745918752322,0.32674509,94961.0,94960.0,0.00689872]
["bitfinex","BTCUSD",1745918752545,0.32674509,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1745918753075,0.33412849,94961.0,94960.0,0.002]
["bitfinex","BTCUSD",1745918754172,0.01053185,94950.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745918754381,0.22117344,94949.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745918754511,0.22116909,94950.0,94946.0,0.22117835]
["bitfinex","BTCUSD",1745918754712,0.01968412,94948.0,94946.0,0.22117835]
["bitfinex","BTCUSD",1745918754945,0.22116833,94951.0,94947.0,0.2211753]
["bitfinex","BTCUSD",1745918755313,0.22116833,94951.0,94948.0,0.2106412]
["bitfinex","BTCUSD",1745918755512,0.01969152,94950.0,94948.0,0.2106412]
["bitfinex","BTCUSD",1745918755724,0.01969152,94949.0,94948.0,0.2106412]
["bitfinex","BTCUSD",1745918756395,0.01969152,94949.0,94916.0,0.4111]
["bitfinex","BTCUSD",1745918756396,0.01053252,94944.0,94916.0,0.4111]
["bitfinex","BTCUSD",1745918756618,0.01053252,94944.0,94908.0,0.08452951]
["bitfinex","BTCUSD",1745918756619,0.22119454,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745918756842,0.01969152,94939.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745918757291,0.22119017,94941.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745918757729,0.02706995,94940.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745918757947,0.02706995,94940.0,94939.0,0.04529322]
["bitfinex","BTCUSD",1745918758652,0.23772931,94940.0,94939.0,0.04529322]
["bitfinex","BTCUSD",1745918758847,0.01968724,94940.0,94939.0,0.04529322]
["bitfinex","BTCUSD",1745918760776,0.02706847,94940.0,94939.0,0.2559548]
["bitfinex","BTCUSD",1745918762504,0.01968724,94941.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745918762729,0.01968724,94941.0,94939.0,0.00596593]
["bitfinex","BTCUSD",1745918763385,0.01968724,94940.0,94939.0,0.00596593]
["bitfinex","BTCUSD",1745918763786,0.01968724,94940.0,94939.0,0.21662715]
["bitfinex","BTCUSD",1745918766828,0.01968724,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745918766997,0.01968724,94943.0,94942.0,0.216617]
["bitfinex","BTCUSD",1745918768149,0.02068724,94943.0,94942.0,0.216617]
["bitfinex","BTCUSD",1745918768792,0.001,94943.0,94942.0,0.216617]
["bitfinex","BTCUSD",1745918772451,0.001,94943.0,94942.0,0.23152782]
["bitfinex","BTCUSD",1745918777673,0.001,94943.0,94942.0,0.2296176]
["bitfinex","BTCUSD",1745918778055,0.001,94943.0,94942.0,0.2769176]
["bitfinex","BTCUSD",1745918778616,0.001,94943.0,94942.0,0.2779176]
["bitfinex","BTCUSD",1745918779033,0.01053196,94949.0,94946.0,0.22117628]
["bitfinex","BTCUSD",1745918779182,0.22116454,94952.0,94949.0,0.22117074]
["bitfinex","BTCUSD",1745918779380,0.01968724,94951.0,94950.0,0.00403671]
["bitfinex","BTCUSD",1745918779579,0.01968724,94951.0,94950.0,0.21467388]
["bitfinex","BTCUSD",1745918779580,0.02706095,94951.0,94950.0,0.21467388]
["bitfinex","BTCUSD",1745918779976,0.2376959,94951.0,94950.0,0.00403671]
["bitfinex","BTCUSD",1745918780384,0.02706095,94951.0,94950.0,0.00403671]
["bitfinex","BTCUSD",1745918780791,0.02906095,94951.0,94950.0,0.00403671]
["bitfinex","BTCUSD",1745918781230,0.02906095,94951.0,94950.0,0.21467388]
["bitfinex","BTCUSD",1745918781564,0.2396959,94951.0,94950.0,0.00403671]
["bitfinex","BTCUSD",1745918781967,0.25022764,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745918782269,0.25022764,94951.0,94949.0,0.00403756]
["bitfinex","BTCUSD",1745918782469,0.25122764,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745918782670,0.25122764,94951.0,94949.0,0.00403756]
["bitfinex","BTCUSD",1745918782882,0.01968724,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745918783041,0.01968724,94950.0,94949.0,0.00403756]
["bitfinex","BTCUSD",1745918783042,0.02706095,94950.0,94949.0,0.00403756]
["bitfinex","BTCUSD",1745918783252,0.02706095,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745918783449,0.02706095,94950.0,94949.0,0.00403756]
["bitfinex","BTCUSD",1745918783655,0.00737371,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745918783835,0.00737371,94950.0,94949.0,0.00403756]
["bitfinex","BTCUSD",1745918784031,0.02710583,94950.0,94947.0,0.22117403]
["bitfinex","BTCUSD",1745918784224,0.02710583,94950.0,94948.0,0.00403841]
["bitfinex","BTCUSD",1745918784415,0.21063939,94949.0,94948.0,0.00403841]
["bitfinex","BTCUSD",1745918784615,0.23037151,94949.0,94948.0,0.00403841]
["bitfinex","BTCUSD",1745918784816,0.2106424,94948.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745918785020,0.22117448,94948.0,94947.0,0.00401456]
["bitfinex","BTCUSD",1745918785241,0.01053241,94945.0,94942.0,0.01491082]
["bitfinex","BTCUSD",1745918785464,0.01053241,94945.0,94943.0,0.21065186]
["bitfinex","BTCUSD",1745918785643,0.21064827,94945.0,94944.0,0.00401712]
["bitfinex","BTCUSD",1745918785836,0.00737371,94945.0,94944.0,0.00401712]
["bitfinex","BTCUSD",1745918786047,0.00737371,94945.0,94944.0,0.2146676]
["bitfinex","BTCUSD",1745918786271,0.02710583,94945.0,94944.0,0.28502237]
["bitfinex","BTCUSD",1745918787225,0.02710583,94945.0,94944.0,0.2146676]
["bitfinex","BTCUSD",1745918788391,0.02710583,94945.0,94944.0,0.00401712]
["bitfinex","BTCUSD",1745918788773,0.02710583,94945.0,94944.0,0.2146676]
["bitfinex","BTCUSD",1745918788975,0.02710583,94945.0,94944.0,0.00401712]
["bitfinex","BTCUSD",1745918789143,0.2377541,94945.0,94944.0,0.00401712]
["bitfinex","BTCUSD",1745918789343,0.01053307,94939.0,94935.0,0.21067042]
["bitfinex","BTCUSD",1745918789540,0.01053307,94939.0,94937.0,0.21066564]
["bitfinex","BTCUSD",1745918789745,0.02710583,94938.0,94937.0,0.21066564]
["bitfinex","BTCUSD",1745918790872,0.02710583,94938.0,94937.0,0.21468874]
["bitfinex","BTCUSD",1745918791098,0.02710583,94938.0,94937.0,0.21568874]
["bitfinex","BTCUSD",1745918796190,0.01973212,94938.0,94937.0,0.26368874]
["bitfinex","BTCUSD",1745918796420,0.01973212,94938.0,94937.0,0.35747305]
["bitfinex","BTCUSD",1745918796813,0.22116719,94951.0,94948.0,0.21064152]
["bitfinex","BTCUSD",1745918797253,0.01973514,94950.0,94949.0,0.00401285]
["bitfinex","BTCUSD",1745918797443,0.02713592,94950.0,94948.0,0.21064152]
["bitfinex","BTCUSD",1745918797590,0.21064487,94947.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745918797798,0.22117602,94947.0,94945.0,0.2106479]
["bitfinex","BTCUSD",1745918797998,0.21065183,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745918798201,0.01973514,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745918798406,0.01973514,94943.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745918798631,0.01973514,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745918798826,0.01973514,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745918798992,0.01973514,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745918799432,0.01973514,94942.0,94940.0,0.01253841]
["bitfinex","BTCUSD",1745918799659,0.01973514,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745918799856,0.02073514,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745918800072,0.02073514,94942.0,94940.0,0.01253841]
["bitfinex","BTCUSD",1745918800275,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745918800481,0.01053285,94941.0,94933.0,0.22120863]
["bitfinex","BTCUSD",1745918800482,0.01053319,94938.0,94933.0,0.22120863]
["bitfinex","BTCUSD",1745918800599,0.01053319,94938.0,94935.0,0.21067027]
["bitfinex","BTCUSD",1745918800799,0.00739981,94937.0,94935.0,0.21067027]
["bitfinex","BTCUSD",1745918801064,0.01973514,94936.0,94935.0,0.21067027]
["bitfinex","BTCUSD",1745918801736,0.02713495,94936.0,94935.0,0.22120379]
["bitfinex","BTCUSD",1745918802057,0.02713495,94936.0,94935.0,0.22220379]
["bitfinex","BTCUSD",1745918802607,0.02713495,94936.0,94935.0,0.22320379]
["bitfinex","BTCUSD",1745918803241,0.02713495,94936.0,94935.0,0.22220379]
["bitfinex","BTCUSD",1745918803443,0.02713495,94936.0,94935.0,0.22320379]
["bitfinex","BTCUSD",1745918803665,0.02713495,94936.0,94935.0,0.29187268]
["bitfinex","BTCUSD",1745918805983,0.02713495,94936.0,94935.0,0.29595151]
["bitfinex","BTCUSD",1745918812804,0.02713495,94936.0,94935.0,0.29595151]
["bitfinex","BTCUSD",1745918824177,0.02713495,94936.0,94935.0,0.34255151]
["bitfinex","BTCUSD",1745918824808,0.00739981,94936.0,94935.0,0.34255151]
["bitfinex","BTCUSD",1745918825408,0.01053097,94958.0,94954.0,0.21062763]
["bitfinex","BTCUSD",1745918825609,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745918825610,0.21061921,94959.0,94955.0,0.01462495]
["bitfinex","BTCUSD",1745918825853,0.21062049,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745918826155,0.01973783,94957.0,94956.0,0.00409279]
["bitfinex","BTCUSD",1745918826506,0.02713764,94957.0,94955.0,0.22115671]
["bitfinex","BTCUSD",1745918826720,0.02713764,94957.0,94956.0,0.00409279]
["bitfinex","BTCUSD",1745918826946,0.02713764,94957.0,94955.0,0.22115671]
["bitfinex","BTCUSD",1745918827145,0.02713764,94957.0,94956.0,0.00404123]
["bitfinex","BTCUSD",1745918827316,0.02713764,94957.0,94956.0,0.21466509]
["bitfinex","BTCUSD",1745918827317,0.01973783,94957.0,94956.0,0.21466509]
["bitfinex","BTCUSD",1745918827794,0.02073783,94957.0,94956.0,0.30248028]
["bitfinex","BTCUSD",1745918828151,0.02273783,94957.0,94956.0,0.30442269]
["bitfinex","BTCUSD",1745918828351,0.03013638,94957.0,94956.0,0.30442269]
["bitfinex","BTCUSD",1745918828988,0.01039855,94957.0,94956.0,0.30442269]
["bitfinex","BTCUSD",1745918830190,0.003,94957.0,94956.0,0.30442269]
["bitfinex","BTCUSD",1745918830840,0.001,94957.0,94956.0,0.30442269]
["bitfinex","BTCUSD",1745918831210,0.0008482,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745918831411,0.0008482,94961.0,94960.0,0.30740238]
["bitfinex","BTCUSD",1745918831613,0.0008482,94961.0,94960.0,0.31335471]
["bitfinex","BTCUSD",1745918840125,0.0008482,94961.0,94960.0,0.30740238]
["bitfinex","BTCUSD",1745918841147,0.0008482,94961.0,94960.0,0.40410238]
["bitfinex","BTCUSD",1745918841284,0.0008482,94961.0,94960.0,0.51099252]
["bitfinex","BTCUSD",1745918842113,0.0008482,94961.0,94960.0,0.51299252]
["bitfinex","BTCUSD",1745918842759,0.0008482,94961.0,94960.0,0.51099252]
["bitfinex","BTCUSD",1745918842965,0.0008482,94961.0,94960.0,0.51399252]
["bitfinex","BTCUSD",1745918843662,0.0008482,94961.0,94960.0,0.51699252]
["bitfinex","BTCUSD",1745918843927,0.0008482,94961.0,94960.0,0.51399252]
["bitfinex","BTCUSD",1745918844216,0.0008482,94961.0,94960.0,0.51699252]
["bitfinex","BTCUSD",1745918846327,0.0008482,94961.0,94960.0,0.85699252]
["bitfinex","BTCUSD",1745918847370,0.0008482,94961.0,94960.0,0.87664304]
["bitfinex","BTCUSD",1745918847810,0.0008488,94962.0,94960.0,0.87664304]
["bitfinex","BTCUSD",1745918847950,0.0008488,94962.0,94961.0,0.1538226]
["bitfinex","BTCUSD",1745918849783,0.0008488,94962.0,94961.0,0.2017226]
["bitfinex","BTCUSD",1745918850010,0.0008488,94962.0,94961.0,0.18507208]
["bitfinex","BTCUSD",1745918850228,0.0008488,94962.0,94961.0,0.18807208]
["bitfinex","BTCUSD",1745918851217,0.0008488,94962.0,94961.0,0.20772299]
["bitfinex","BTCUSD",1745918851662,0.0008488,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745918851901,0.0008488,94969.0,94968.0,0.38059883]
["bitfinex","BTCUSD",1745918852124,0.0008488,94969.0,94968.0,0.41219352]
["bitfinex","BTCUSD",1745918852634,0.0008488,94969.0,94968.0,0.30530338]
["bitfinex","BTCUSD",1745918853061,0.0008488,94969.0,94968.0,0.30630338]
["bitfinex","BTCUSD",1745918853338,0.0008488,94969.0,94968.0,0.28865247]
["bitfinex","BTCUSD",1745918854275,0.0008488,94969.0,94968.0,0.30831503]
["bitfinex","BTCUSD",1745918861257,0.0008488,94969.0,94968.0,0.28865247]
["bitfinex","BTCUSD",1745918862679,0.0008488,94969.0,94968.0,0.30834899]
["bitfinex","BTCUSD",1745918864467,0.0008488,94969.0,94968.0,0.28865247]
["bitfinex","BTCUSD",1745918865559,0.0008488,94969.0,94968.0,0.28565247]
["bitfinex","BTCUSD",1745918865914,0.0008488,94969.0,94968.0,0.28765247]
["bitfinex","BTCUSD",1745918866277,0.21144383,94969.0,94968.0,0.06300601]
["bitfinex","BTCUSD",1745918866474,0.21144383,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745918866887,0.37491513,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745918867273,0.37491513,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745918867477,0.37591513,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745918868255,0.2211353,94965.0,94962.0,0.22114076]
["bitfinex","BTCUSD",1745918868454,0.21060641,94964.0,94962.0,0.22114076]
["bitfinex","BTCUSD",1745918868609,0.2211353,94965.0,94962.0,0.22114076]
["bitfinex","BTCUSD",1745918869055,0.00738116,94964.0,94963.0,0.27800547]
["bitfinex","BTCUSD",1745918869604,0.00738116,94964.0,94963.0,0.29771035]
["bitfinex","BTCUSD",1745918870033,0.0008488,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745918870233,0.0008488,94969.0,94968.0,0.23030213]
["bitfinex","BTCUSD",1745918870483,0.0008488,94969.0,94968.0,0.32746598]
["bitfinex","BTCUSD",1745918871948,0.0018488,94969.0,94968.0,0.32746598]
["bitfinex","BTCUSD",1745918872373,0.0008488,94969.0,94968.0,0.32746598]
["bitfinex","BTCUSD",1745918872716,0.0018488,94969.0,94968.0,0.32846598]
["bitfinex","BTCUSD",1745918872958,0.0008488,94969.0,94968.0,0.32846598]
["bitfinex","BTCUSD",1745918880921,0.0008488,94969.0,94968.0,0.37826598]
["bitfinex","BTCUSD",1745918882256,0.0008488,94969.0,94968.0,0.38896535]
["bitfinex","BTCUSD",1745918882633,0.0008488,94969.0,94968.0,0.37826598]
["bitfinex","BTCUSD",1745918883415,0.0008488,94969.0,94968.0,0.3585611]
["bitfinex","BTCUSD",1745918884372,0.0008488,94969.0,94968.0,0.3087611]
["bitfinex","BTCUSD",1745918888211,0.0008488,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745918888551,0.0008488,94969.0,94968.0,0.21159725]
["bitfinex","BTCUSD",1745918900890,0.0008488,94969.0,94968.0,0.36639304]
["bitfinex","BTCUSD",1745918901111,0.0008488,94969.0,94968.0,0.36428739]
["bitfinex","BTCUSD",1745918901520,0.0008488,94969.0,94968.0,0.40968739]
["bitfinex","BTCUSD",1745918901918,0.0008488,94969.0,94968.0,0.51657753]
["bitfinex","BTCUSD",1745918902659,0.0008488,94969.0,94968.0,0.51557753]
["bitfinex","BTCUSD",1745918903060,0.0008488,94969.0,94968.0,0.51657753]
["bitfinex","BTCUSD",1745918903317,0.0008488,94969.0,94968.0,0.51757753]
["bitfinex","BTCUSD",1745918912991,0.0008486,94999.0,94969.0,0.15659014]
["bitfinex","BTCUSD",1745918913191,0.00824025,94999.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745918913536,0.00824025,94999.0,94988.0,0.36924817]
["bitfinex","BTCUSD",1745918913740,0.00824025,94999.0,94988.0,0.36714305]
["bitfinex","BTCUSD",1745918913888,0.00824025,94999.0,94988.0,0.41705747]
["bitfinex","BTCUSD",1745918914089,0.007,94989.0,94988.0,0.41705747]
["bitfinex","BTCUSD",1745918914293,0.007,94989.0,94988.0,0.42489766]
["bitfinex","BTCUSD",1745918914614,0.007,94989.0,94988.0,0.42589766]
["bitfinex","BTCUSD",1745918915179,0.004,94989.0,94988.0,0.42589766]
["bitfinex","BTCUSD",1745918915403,0.004,94989.0,94988.0,0.43660783]
["bitfinex","BTCUSD",1745918915603,0.004,94989.0,94988.0,1.18870783]
["bitfinex","BTCUSD",1745918916359,0.004,94989.0,94988.0,1.18770783]
["bitfinex","BTCUSD",1745918916537,0.004,94989.0,94988.0,1.19070783]
["bitfinex","BTCUSD",1745918917135,0.004,94989.0,94988.0,1.18970783]
["bitfinex","BTCUSD",1745918917456,0.004,94989.0,94988.0,1.19270783]
["bitfinex","BTCUSD",1745918919777,0.004,94989.0,94988.0,1.19126142]
["bitfinex","BTCUSD",1745918923908,1e-08,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745918924110,1e-08,94999.0,94998.0,0.55053074]
["bitfinex","BTCUSD",1745918924307,1e-08,94999.0,94998.0,0.65742088]
["bitfinex","BTCUSD",1745918926067,1e-08,94999.0,94998.0,0.65942088]
["bitfinex","BTCUSD",1745918927512,0.05,95023.0,95004.0,0.22104332]
["bitfinex","BTCUSD",1745918927758,0.05,95023.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745918927968,0.05,95023.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745918928565,0.05,95023.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745918928761,0.05,95023.0,95016.0,0.55049086]
["bitfinex","BTCUSD",1745918928985,0.05,95023.0,95016.0,0.657381]
["bitfinex","BTCUSD",1745918930978,0.05,95023.0,95016.0,0.658381]
["bitfinex","BTCUSD",1745918931480,0.05,95023.0,95016.0,0.66633806]
["bitfinex","BTCUSD",1745918931675,0.05,95023.0,95016.0,0.66733806]
["bitfinex","BTCUSD",1745918931876,0.05,95023.0,95016.0,0.4196503]
["bitfinex","BTCUSD",1745918932067,0.05,95023.0,95016.0,0.31276016]
["bitfinex","BTCUSD",1745918932265,0.0968,95023.0,95016.0,0.31276016]
["bitfinex","BTCUSD",1745918941036,0.0968,95023.0,95016.0,0.3048031]
["bitfinex","BTCUSD",1745918941208,0.0968,95023.0,95016.0,0.3038031]
["bitfinex","BTCUSD",1745918941410,0.051,95017.0,95016.0,0.3038031]
["bitfinex","BTCUSD",1745918941635,0.051,95017.0,95016.0,0.3028031]
["bitfinex","BTCUSD",1745918942079,0.052,95017.0,95016.0,0.3028031]
["bitfinex","BTCUSD",1745918944591,0.052,95017.0,95016.0,0.30089048]
["bitfinex","BTCUSD",1745918959527,0.052,95017.0,95016.0,0.45658062]
["bitfinex","BTCUSD",1745918960270,0.05,95017.0,95016.0,0.45658062]
["bitfinex","BTCUSD",1745918960474,0.05,95017.0,95016.0,0.45758062]
["bitfinex","BTCUSD",1745918960683,0.05,95017.0,95016.0,0.45858062]
["bitfinex","BTCUSD",1745918964855,0.05,95017.0,95016.0,0.40978062]
["bitfinex","BTCUSD",1745918977862,0.05,95017.0,95016.0,0.84238062]
["bitfinex","BTCUSD",1745918984797,0.05,95017.0,95016.0,0.74978062]
["bitfinex","BTCUSD",1745918984979,0.05,95017.0,95016.0,0.40978062]
["bitfinex","BTCUSD",1745918993821,0.05,95017.0,95016.0,0.30289048]
["bitfinex","BTCUSD",1745918995345,0.05,95017.0,95016.0,0.30284027]
["bitfinex","BTCUSD",1745919016059,0.05,95017.0,95016.0,0.30184027]
["bitfinex","BTCUSD",1745919016265,0.051,95017.0,95016.0,0.30184027]
["bitfinex","BTCUSD",1745919016472,0.051,95017.0,95016.0,0.30084027]
["bitfinex","BTCUSD",1745919016887,0.052,95017.0,95016.0,0.30084027]
["bitfinex","BTCUSD",1745919024058,0.05171581,95017.0,95016.0,0.30084027]
["bitfinex","BTCUSD",1745919025544,0.05171581,95017.0,95016.0,0.40773041]
["bitfinex","BTCUSD",1745919027248,0.05071581,95017.0,95016.0,0.40773041]
["bitfinex","BTCUSD",1745919027404,0.04971581,95017.0,95016.0,0.40873041]
["bitfinex","BTCUSD",1745919027808,0.04971581,95017.0,95016.0,0.40973041]
["bitfinex","BTCUSD",1745919033494,0.04971581,95017.0,95016.0,0.30284027]
["bitfinex","BTCUSD",1745919056369,0.04971581,95017.0,95016.0,0.40973041]
["bitfinex","BTCUSD",1745919058174,0.04971581,95017.0,95016.0,0.74973041]
["bitfinex","BTCUSD",1745919064153,0.04971581,95017.0,95016.0,0.40973041]
["bitfinex","BTCUSD",1745919064353,0.04971581,95017.0,95016.0,0.30284027]
["bitfinex","BTCUSD",1745919079459,0.14061581,95017.0,95016.0,0.09431224]
["bitfinex","BTCUSD",1745919079679,0.14061581,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745919079858,0.14061581,95017.0,95016.0,0.21249086]
["bitfinex","BTCUSD",1745919080461,0.16772762,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1745919080662,0.16772762,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745919080842,0.16972762,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745919082005,0.17172762,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745919083514,0.17172762,95017.0,95016.0,0.29863953]
["bitfinex","BTCUSD",1745919086300,0.17172762,95017.0,95016.0,0.08814867]
["bitfinex","BTCUSD",1745919086503,0.17172762,95017.0,95016.0,0.29863953]
["bitfinex","BTCUSD",1745919089962,0.17172762,95017.0,95016.0,0.08814867]
["bitfinex","BTCUSD",1745919090147,0.38221626,95017.0,95016.0,0.08814867]
["bitfinex","BTCUSD",1745919090346,0.17172762,95017.0,95016.0,0.08814867]
["bitfinex","BTCUSD",1745919090864,0.21050889,95008.0,95005.0,0.21051522]
["bitfinex","BTCUSD",1745919091060,0.01052498,95012.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745919091268,0.22102655,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745919091463,0.22102655,95012.0,95009.0,0.02420884]
["bitfinex","BTCUSD",1745919091668,0.21050415,95010.0,95009.0,0.02420884]
["bitfinex","BTCUSD",1745919092048,0.21789134,95010.0,95009.0,0.02420884]
["bitfinex","BTCUSD",1745919092251,0.2481126,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745919092705,0.21050858,95008.0,95005.0,0.22104084]
["bitfinex","BTCUSD",1745919092863,0.00738719,95007.0,95006.0,0.21051279]
["bitfinex","BTCUSD",1745919093075,0.02708325,95007.0,95006.0,0.21051279]
["bitfinex","BTCUSD",1745919093270,0.02708325,95007.0,95006.0,0.27682533]
["bitfinex","BTCUSD",1745919094308,0.02808325,95007.0,95006.0,0.27682533]
["bitfinex","BTCUSD",1745919094464,0.02808325,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919094664,0.02069606,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919095074,0.001,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919095283,0.002,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919096691,0.002,95007.0,95006.0,0.06631254]
["bitfinex","BTCUSD",1745919097320,0.002,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919100848,0.002,95007.0,95006.0,0.06631254]
["bitfinex","BTCUSD",1745919102077,0.002,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919103681,0.02169309,95007.0,95006.0,0.27682556]
["bitfinex","BTCUSD",1745919104072,0.02169309,95007.0,95006.0,0.06631254]
["bitfinex","BTCUSD",1745919104935,0.23220389,95007.0,95006.0,0.06631254]
["bitfinex","BTCUSD",1745919105087,0.21051664,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745919105291,0.21051769,95004.0,95002.0,0.2210472]
["bitfinex","BTCUSD",1745919105495,0.00738603,95004.0,95002.0,0.2210472]
["bitfinex","BTCUSD",1745919105702,0.0179119,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919106059,0.03761012,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919106203,0.02708425,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919106415,0.02708425,95004.0,95003.0,0.27683541]
["bitfinex","BTCUSD",1745919107887,0.02808425,95004.0,95003.0,0.27683541]
["bitfinex","BTCUSD",1745919108608,0.02908425,95004.0,95003.0,0.27683541]
["bitfinex","BTCUSD",1745919109047,0.02908425,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919109250,0.02808425,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919109495,0.02908425,95004.0,95003.0,0.27683541]
["bitfinex","BTCUSD",1745919110149,0.02908425,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919112657,0.2396017,95004.0,95003.0,0.06631575]
["bitfinex","BTCUSD",1745919112925,0.21052131,95003.0,95000.0,0.22105198]
["bitfinex","BTCUSD",1745919113130,0.25012757,95004.0,95001.0,0.22104919]
["bitfinex","BTCUSD",1745919113502,0.01969822,95002.0,95001.0,0.22104919]
["bitfinex","BTCUSD",1745919114308,0.02708425,95002.0,95001.0,0.22104919]
["bitfinex","BTCUSD",1745919114502,0.02708425,95002.0,95001.0,0.28841765]
["bitfinex","BTCUSD",1745919114708,0.02708425,95002.0,95001.0,0.27841765]
["bitfinex","BTCUSD",1745919116003,0.02808425,95002.0,95001.0,0.27841765]
["bitfinex","BTCUSD",1745919116688,0.02708425,95002.0,95001.0,0.27841765]
["bitfinex","BTCUSD",1745919117024,0.02808425,95002.0,95001.0,0.27841765]
["bitfinex","BTCUSD",1745919117226,0.02908425,95002.0,95001.0,0.27841765]
["bitfinex","BTCUSD",1745919130923,0.02908425,95002.0,95001.0,0.06736846]
["bitfinex","BTCUSD",1745919130924,0.23960613,95002.0,95001.0,0.06736846]
["bitfinex","BTCUSD",1745919131124,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745919131374,0.03761078,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745919131579,0.03761078,94998.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745919131580,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745919131780,0.21054854,94990.0,94986.0,0.21055546]
["bitfinex","BTCUSD",1745919132017,0.21056258,94984.0,94977.0,0.01137706]
["bitfinex","BTCUSD",1745919132302,0.01052853,94980.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919132566,0.01052853,94980.0,94977.0,0.21142519]
["bitfinex","BTCUSD",1745919132797,0.01052853,94980.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919132798,0.21057286,94979.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919133020,0.23027108,94979.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919133199,0.00738603,94978.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919133860,0.02708425,94978.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919134962,0.02808425,94978.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919135157,0.02708425,94978.0,94977.0,0.0008482]
["bitfinex","BTCUSD",1745919135374,0.02808425,94978.0,94977.0,0.04734672]
["bitfinex","BTCUSD",1745919135797,0.02069822,94978.0,94977.0,0.09464672]
["bitfinex","BTCUSD",1745919135994,0.001,94978.0,94977.0,0.09464672]
["bitfinex","BTCUSD",1745919136454,0.002,94978.0,94977.0,0.09464672]
["bitfinex","BTCUSD",1745919137218,0.001,94978.0,94977.0,0.09464672]
["bitfinex","BTCUSD",1745919137403,0.01968801,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745919137538,0.01968801,94988.0,94987.0,0.0242146]
["bitfinex","BTCUSD",1745919138177,0.01968801,94988.0,94987.0,0.23476972]
["bitfinex","BTCUSD",1745919138589,0.02268801,94988.0,94987.0,0.23476972]
["bitfinex","BTCUSD",1745919139003,0.00738603,94990.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745919139206,0.01968891,94996.0,94994.0,0.22106486]
["bitfinex","BTCUSD",1745919139426,0.01968891,94996.0,94995.0,0.06632122]
["bitfinex","BTCUSD",1745919139658,0.01968891,94996.0,94994.0,0.22106486]
["bitfinex","BTCUSD",1745919140299,0.01968891,94996.0,94994.0,0.22106545]
["bitfinex","BTCUSD",1745919140450,0.01968891,94995.0,94994.0,0.22106545]
["bitfinex","BTCUSD",1745919141263,0.01968891,94995.0,94992.0,0.22106985]
["bitfinex","BTCUSD",1745919141661,0.01968891,94994.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745919141839,0.01968891,94994.0,94993.0,0.28622034]
["bitfinex","BTCUSD",1745919143253,0.01968891,94994.0,94993.0,0.07567852]
["bitfinex","BTCUSD",1745919143953,0.02268891,94994.0,94993.0,0.07567852]
["bitfinex","BTCUSD",1745919144280,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745919144409,0.01052742,94990.0,94987.0,0.0242146]
["bitfinex","BTCUSD",1745919144617,0.21055291,94988.0,94987.0,0.0242146]
["bitfinex","BTCUSD",1745919144951,0.00738371,94991.0,94989.0,0.21054852]
["bitfinex","BTCUSD",1745919145155,0.00738371,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745919145559,0.02707377,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745919146768,0.01969006,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745919146996,0.01969006,94991.0,94990.0,0.30003404]
["bitfinex","BTCUSD",1745919147145,0.02469006,94991.0,94990.0,0.30003404]
["bitfinex","BTCUSD",1745919147347,0.02269006,94991.0,94990.0,0.34913404]
["bitfinex","BTCUSD",1745919147566,0.02169006,94991.0,94990.0,0.34913404]
["bitfinex","BTCUSD",1745919147767,0.02169006,94991.0,94990.0,0.30003404]
["bitfinex","BTCUSD",1745919147935,0.02369006,94991.0,94990.0,0.08948557]
["bitfinex","BTCUSD",1745919148151,0.02369006,94991.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745919148347,0.01052775,94987.0,94984.0,0.22108884]
["bitfinex","BTCUSD",1745919148567,0.22108151,94988.0,94984.0,0.22108884]
["bitfinex","BTCUSD",1745919148770,0.22107891,94989.0,94985.0,0.26741173]
["bitfinex","BTCUSD",1745919148978,0.01969006,94987.0,94985.0,0.26741173]
["bitfinex","BTCUSD",1745919149319,0.01969006,94987.0,94985.0,0.22108726]
["bitfinex","BTCUSD",1745919149575,0.00738445,94988.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745919150263,0.001,94988.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745919150470,0.019693,94987.0,94986.0,0.21055734]
["bitfinex","BTCUSD",1745919150891,0.020693,94987.0,94986.0,0.30004673]
["bitfinex","BTCUSD",1745919151096,0.019693,94987.0,94986.0,0.30004673]
["bitfinex","BTCUSD",1745919151444,0.019693,94987.0,94986.0,0.39794673]
["bitfinex","BTCUSD",1745919151712,0.21051834,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745919151833,0.22104421,95004.0,95000.0,0.22105241]
["bitfinex","BTCUSD",1745919152033,0.21790668,95003.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919152567,0.01969616,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919152773,0.02708185,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919153716,0.03008185,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919154673,0.24360373,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919172472,0.03308185,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919174585,0.03308185,95002.0,95001.0,0.23473469]
["bitfinex","BTCUSD",1745919175136,0.03308185,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919176351,0.03308185,95002.0,95001.0,0.23473469]
["bitfinex","BTCUSD",1745919176698,0.03308185,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919177715,0.03308185,95002.0,95001.0,0.23473469]
["bitfinex","BTCUSD",1745919186777,0.03308185,95002.0,95001.0,0.23473469]
["bitfinex","BTCUSD",1745919195459,0.03308185,95002.0,95001.0,0.0242106]
["bitfinex","BTCUSD",1745919195782,0.03308185,95002.0,94977.0,0.04734672]
["bitfinex","BTCUSD",1745919195901,0.01052664,94997.0,94981.0,0.0494]
["bitfinex","BTCUSD",1745919196262,0.13824881,94991.0,94990.0,0.22107589]
["bitfinex","BTCUSD",1745919196492,0.03022291,94996.0,94994.0,0.21053849]
["bitfinex","BTCUSD",1745919196703,0.00738569,94995.0,94993.0,0.22106775]
["bitfinex","BTCUSD",1745919196857,0.21053961,94994.0,94991.0,0.2105453]
["bitfinex","BTCUSD",1745919197054,0.21053961,94994.0,94991.0,0.22107261]
["bitfinex","BTCUSD",1745919197435,0.01971508,94993.0,94992.0,0.21054376]
["bitfinex","BTCUSD",1745919197639,0.01971508,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745919197840,0.02710077,94993.0,94990.0,0.22107445]
["bitfinex","BTCUSD",1745919198044,0.02710077,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745919200213,0.02810077,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745919200720,0.02910077,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745919222597,0.02910077,94993.0,94992.0,0.25564404]
["bitfinex","BTCUSD",1745919222914,0.02910077,94993.0,94992.0,0.352132]
["bitfinex","BTCUSD",1745919223763,0.02810077,94993.0,94992.0,0.352132]
["bitfinex","BTCUSD",1745919224160,0.02910077,94993.0,94992.0,0.352132]
["bitfinex","BTCUSD",1745919224366,0.02810077,94993.0,94992.0,0.352132]
["bitfinex","BTCUSD",1745919225327,0.02910077,94993.0,94992.0,0.352132]
["bitfinex","BTCUSD",1745919227361,0.002,94993.0,94992.0,0.352132]
["bitfinex","BTCUSD",1745919235186,0.002,94993.0,94992.0,0.307032]
["bitfinex","BTCUSD",1745919235991,0.02172713,94993.0,94992.0,0.307032]
["bitfinex","BTCUSD",1745919236511,0.002,94993.0,94992.0,0.307032]
["bitfinex","BTCUSD",1745919237263,0.0291255,94993.0,94992.0,0.307032]
["bitfinex","BTCUSD",1745919256174,0.0291255,94993.0,94992.0,0.352832]
["bitfinex","BTCUSD",1745919256397,0.0508,95019.0,95010.0,0.25630415]
["bitfinex","BTCUSD",1745919256398,0.004,95019.0,95010.0,0.25630415]
["bitfinex","BTCUSD",1745919256597,0.004,95019.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745919259525,0.05071581,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745919298742,0.05071581,95017.0,95016.0,0.317381]
["bitfinex","BTCUSD",1745919298950,0.05071581,95017.0,95016.0,0.41177952]
["bitfinex","BTCUSD",1745919299295,0.05071581,95017.0,95016.0,0.45887952]
["bitfinex","BTCUSD",1745919300431,0.04971581,95017.0,95016.0,0.45887952]
["bitfinex","BTCUSD",1745919300634,0.04971581,95017.0,95016.0,0.46087952]
["bitfinex","BTCUSD",1745919317404,0.04971581,95017.0,95016.0,0.36587952]
["bitfinex","BTCUSD",1745919326654,0.04971581,95017.0,95016.0,0.36587952]
["bitfinex","BTCUSD",1745919331534,0.04971581,95017.0,95016.0,0.37859896]
["bitfinex","BTCUSD",1745919332207,0.04928212,95017.0,95016.0,0.37859896]
["bitfinex","BTCUSD",1745919346159,0.04928212,95017.0,95016.0,0.39831208]
["bitfinex","BTCUSD",1745919348432,0.04861801,95017.0,95016.0,0.39831208]
["bitfinex","BTCUSD",1745919352069,0.04861801,95017.0,95016.0,0.29142194]
["bitfinex","BTCUSD",1745919352493,0.09541801,95017.0,95016.0,0.29142194]
["bitfinex","BTCUSD",1745919352812,0.09541801,95017.0,95016.0,0.27170882]
["bitfinex","BTCUSD",1745919353296,0.09541801,95017.0,95016.0,0.27070882]
["bitfinex","BTCUSD",1745919353641,0.09541801,95017.0,95016.0,0.27170882]
["bitfinex","BTCUSD",1745919354039,0.04861801,95017.0,95016.0,0.27070882]
["bitfinex","BTCUSD",1745919354497,0.04861801,95017.0,95016.0,0.27170882]
["bitfinex","BTCUSD",1745919361055,0.04861801,95017.0,95016.0,0.27170882]
["bitfinex","BTCUSD",1745919366015,0.04861801,95017.0,95016.0,0.37859896]
["bitfinex","BTCUSD",1745919373357,0.04861801,95017.0,95016.0,0.39828235]
["bitfinex","BTCUSD",1745919377353,0.04842188,95017.0,95016.0,0.40812192]
["bitfinex","BTCUSD",1745919379110,0.0004241,95040.0,95039.0,0.13924004]
["bitfinex","BTCUSD",1745919379331,0.0004241,95040.0,95039.0,0.14907254]
["bitfinex","BTCUSD",1745919379833,0.0004241,95040.0,95039.0,0.15691485]
["bitfinex","BTCUSD",1745919380053,0.0004241,95040.0,95039.0,0.20341337]
["bitfinex","BTCUSD",1745919380276,0.0004241,95040.0,95039.0,0.19458087]
["bitfinex","BTCUSD",1745919380723,0.0004241,95040.0,95039.0,0.20522017]
["bitfinex","BTCUSD",1745919381171,0.0004241,95040.0,95039.0,0.54522017]
["bitfinex","BTCUSD",1745919381336,0.0004241,95040.0,95039.0,0.543116]
["bitfinex","BTCUSD",1745919381738,0.0004241,95040.0,95039.0,0.591316]
["bitfinex","BTCUSD",1745919382848,0.0004241,95040.0,95039.0,0.590316]
["bitfinex","BTCUSD",1745919383123,0.0044241,95040.0,95039.0,0.542116]
["bitfinex","BTCUSD",1745919383365,0.0064241,95040.0,95039.0,0.542116]
["bitfinex","BTCUSD",1745919383971,0.0064241,95040.0,95039.0,0.202116]
["bitfinex","BTCUSD",1745919384421,0.0064241,95040.0,95039.0,0.08458656]
["bitfinex","BTCUSD",1745919385632,0.0024241,95040.0,95039.0,0.07674425]
["bitfinex","BTCUSD",1745919385836,0.0024241,95040.0,95039.0,0.05706086]
["bitfinex","BTCUSD",1745919385986,0.0506241,95040.0,95039.0,0.05706086]
["bitfinex","BTCUSD",1745919386394,0.0496241,95040.0,95039.0,0.05706086]
["bitfinex","BTCUSD",1745919386591,0.0506241,95040.0,95039.0,0.05806086]
["bitfinex","BTCUSD",1745919387021,0.0506241,95040.0,95039.0,0.05706086]
["bitfinex","BTCUSD",1745919387333,0.0506241,95040.0,95039.0,0.05806086]
["bitfinex","BTCUSD",1745919390810,0.0506241,95040.0,95039.0,0.01156234]
["bitfinex","BTCUSD",1745919391205,0.0506241,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1745919391624,0.05050402,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1745919392184,0.05050402,95040.0,94997.0,0.42106163]
["bitfinex","BTCUSD",1745919392185,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745919392411,0.01052432,95018.0,95009.0,0.21050561]
["bitfinex","BTCUSD",1745919392582,0.01052476,95014.0,95008.0,0.03600367]
["bitfinex","BTCUSD",1745919392788,0.05852487,95013.0,95009.0,0.03471016]
["bitfinex","BTCUSD",1745919393112,0.25870415,95010.0,95009.0,0.03471016]
["bitfinex","BTCUSD",1745919393445,0.2105108,95007.0,95006.0,0.079533]
["bitfinex","BTCUSD",1745919394573,0.22104865,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745919394793,0.01052631,95000.0,94997.0,0.2210588]
["bitfinex","BTCUSD",1745919394982,0.21052521,95001.0,94997.0,0.03473894]
["bitfinex","BTCUSD",1745919395199,0.21052521,95001.0,94997.0,0.24527119]
["bitfinex","BTCUSD",1745919395560,0.21052079,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745919395778,0.21052079,95003.0,95000.0,0.04979097]
["bitfinex","BTCUSD",1745919396157,0.21052079,95003.0,95001.0,0.010523]
["bitfinex","BTCUSD",1745919397902,0.01052587,95004.0,95001.0,0.010523]
["bitfinex","BTCUSD",1745919398107,0.01052587,95004.0,95001.0,0.0210492]
["bitfinex","BTCUSD",1745919398488,0.2210437,95004.0,95001.0,0.0210492]
["bitfinex","BTCUSD",1745919398688,0.22091961,95004.0,95001.0,0.09812402]
["bitfinex","BTCUSD",1745919398889,0.22091961,95004.0,95001.0,0.10012402]
["bitfinex","BTCUSD",1745919399309,0.01040178,95004.0,95001.0,0.09812402]
["bitfinex","BTCUSD",1745919399493,0.01040178,95004.0,95001.0,0.10112402]
["bitfinex","BTCUSD",1745919399903,0.22092035,95004.0,95001.0,0.09912402]
["bitfinex","BTCUSD",1745919400110,0.22092035,95004.0,95002.0,0.07728193]
["bitfinex","BTCUSD",1745919400318,0.22092035,95004.0,95002.0,0.08802059]
["bitfinex","BTCUSD",1745919401467,0.22092035,95004.0,95002.0,0.09002059]
["bitfinex","BTCUSD",1745919401882,0.22092035,95004.0,95002.0,0.01273866]
["bitfinex","BTCUSD",1745919402548,0.22092035,95004.0,95002.0,0.01373866]
["bitfinex","BTCUSD",1745919402793,0.22092035,95004.0,95002.0,0.003]
["bitfinex","BTCUSD",1745919403199,0.22092035,95004.0,95002.0,0.001]
["bitfinex","BTCUSD",1745919403405,0.22105353,95000.0,94997.0,0.22105915]
["bitfinex","BTCUSD",1745919403631,0.22105353,95000.0,94998.0,0.06737176]
["bitfinex","BTCUSD",1745919404091,0.22104949,95002.0,94998.0,0.06737176]
["bitfinex","BTCUSD",1745919404547,0.22104634,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745919404771,0.22104683,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745919404977,0.22104908,95002.0,94999.0,0.22105494]
["bitfinex","BTCUSD",1745919405652,0.0105262,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1745919405875,0.0105262,95001.0,94998.0,0.25494372]
["bitfinex","BTCUSD",1745919406116,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745919406341,0.11741579,95006.0,95001.0,0.22104874]
["bitfinex","BTCUSD",1745919406607,0.0482,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745919406815,0.21051097,95007.0,95004.0,0.22104305]
["bitfinex","BTCUSD",1745919406993,0.21051097,95007.0,95005.0,0.04641479]
["bitfinex","BTCUSD",1745919407421,0.21051302,95006.0,95005.0,0.04641479]
["bitfinex","BTCUSD",1745919408065,0.21051097,95007.0,95005.0,0.04641479]
["bitfinex","BTCUSD",1745919408832,0.01052542,95008.0,95005.0,0.04641479]
["bitfinex","BTCUSD",1745919409229,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745919409644,0.01052531,95009.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745919410138,0.001,95008.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745919410639,0.01052531,95009.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745919410876,0.22103273,95009.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745919411085,0.22203273,95009.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745919411281,0.22203273,95009.0,95007.0,0.01092942]
["bitfinex","BTCUSD",1745919412051,0.001,95008.0,95007.0,0.01092942]
["bitfinex","BTCUSD",1745919412461,0.22203273,95009.0,95007.0,0.01092942]
["bitfinex","BTCUSD",1745919412677,0.22303273,95009.0,95007.0,0.01092942]
["bitfinex","BTCUSD",1745919412899,0.22188163,95009.0,95007.0,0.01092942]
["bitfinex","BTCUSD",1745919413116,0.0482,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745919413327,0.21044796,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745919413544,0.09076,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745919413774,0.10128277,95032.0,95031.0,0.01087227]
["bitfinex","BTCUSD",1745919413993,0.0105231,95029.0,95025.0,0.03367628]
["bitfinex","BTCUSD",1745919414220,0.0105231,95029.0,95026.0,0.05838081]
["bitfinex","BTCUSD",1745919414626,0.0105231,95029.0,95026.0,0.26884854]
["bitfinex","BTCUSD",1745919414885,0.0105231,95029.0,95026.0,0.27937197]
["bitfinex","BTCUSD",1745919415990,0.0125231,95029.0,95026.0,0.27937197]
["bitfinex","BTCUSD",1745919416560,0.0145231,95029.0,95026.0,0.27937197]
["bitfinex","BTCUSD",1745919416761,0.0145231,95029.0,95027.0,0.02176698]
["bitfinex","BTCUSD",1745919417411,0.0145231,95029.0,95028.0,0.01074511]
["bitfinex","BTCUSD",1745919417874,0.22498545,95029.0,95027.0,0.02176698]
["bitfinex","BTCUSD",1745919418086,0.22298545,95029.0,95028.0,0.01074511]
["bitfinex","BTCUSD",1745919418317,0.01052354,95025.0,95019.0,0.22100795]
["bitfinex","BTCUSD",1745919418541,0.22099492,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745919418762,0.22099492,95025.0,95020.0,0.02420569]
["bitfinex","BTCUSD",1745919418927,0.01052365,95024.0,95020.0,0.03472979]
["bitfinex","BTCUSD",1745919419156,0.34241924,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745919419329,0.01454085,95026.0,95024.0,0.23920364]
["bitfinex","BTCUSD",1745919419533,0.002,95025.0,95024.0,0.23920364]
["bitfinex","BTCUSD",1745919419729,0.12143099,95026.0,95024.0,0.23920364]
["bitfinex","BTCUSD",1745919419935,0.12143099,95026.0,95024.0,0.02873072]
["bitfinex","BTCUSD",1745919419936,0.002,95025.0,95024.0,0.02873072]
["bitfinex","BTCUSD",1745919420172,0.0018539,95025.0,95024.0,0.02873072]
["bitfinex","BTCUSD",1745919420384,0.21232482,95025.0,95024.0,0.02873072]
["bitfinex","BTCUSD",1745919420586,0.12143099,95026.0,95024.0,0.23920386]
["bitfinex","BTCUSD",1745919420765,0.12143099,95026.0,95025.0,0.05159852]
["bitfinex","BTCUSD",1745919422246,0.12343099,95026.0,95025.0,0.05159852]
["bitfinex","BTCUSD",1745919422452,0.002,95026.0,95025.0,0.26206944]
["bitfinex","BTCUSD",1745919423127,0.002,95026.0,95025.0,0.31176944]
["bitfinex","BTCUSD",1745919423347,0.004,95026.0,95025.0,0.31176944]
["bitfinex","BTCUSD",1745919423764,0.002,95026.0,95025.0,0.31176944]
["bitfinex","BTCUSD",1745919423979,0.22164564,95040.0,95025.0,0.31176944]
["bitfinex","BTCUSD",1745919423980,0.21112376,95040.0,95038.0,0.21044117]
["bitfinex","BTCUSD",1745919424177,0.00030402,95040.0,95039.0,0.06523814]
["bitfinex","BTCUSD",1745919424404,0.21074173,95040.0,95039.0,0.06523814]
["bitfinex","BTCUSD",1745919424614,0.00030402,95040.0,95039.0,0.06523814]
["bitfinex","BTCUSD",1745919425415,0.00030402,95040.0,95039.0,0.27567806]
["bitfinex","BTCUSD",1745919425607,0.00230402,95040.0,95039.0,0.27567806]
["bitfinex","BTCUSD",1745919426168,0.00230402,95040.0,95039.0,0.28631509]
["bitfinex","BTCUSD",1745919426374,0.00430402,95040.0,95039.0,0.28631509]
["bitfinex","BTCUSD",1745919426766,0.00430402,95040.0,95039.0,0.07587517]
["bitfinex","BTCUSD",1745919427297,0.00430402,95040.0,95039.0,0.01063703]
["bitfinex","BTCUSD",1745919427298,0.38337272,95040.0,95039.0,0.01063703]
["bitfinex","BTCUSD",1745919427870,0.21044746,95036.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745919428077,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745919428230,0.22096711,95037.0,95035.0,0.21044863]
["bitfinex","BTCUSD",1745919428430,0.22096711,95037.0,95036.0,0.04524753]
["bitfinex","BTCUSD",1745919428754,0.22096711,95037.0,95036.0,0.05583697]
["bitfinex","BTCUSD",1745919430048,0.22196711,95037.0,95036.0,0.05583697]
["bitfinex","BTCUSD",1745919430674,0.001,95037.0,95036.0,0.26628353]
["bitfinex","BTCUSD",1745919432627,0.0004241,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1745919432891,0.0004241,95041.0,95040.0,0.30345539]
["bitfinex","BTCUSD",1745919433087,0.0004241,95041.0,95040.0,0.31402779]
["bitfinex","BTCUSD",1745919434219,0.00124398,95041.0,95040.0,0.31402779]
["bitfinex","BTCUSD",1745919436024,0.00224398,95041.0,95040.0,0.31402779]
["bitfinex","BTCUSD",1745919436498,0.00124398,95041.0,95040.0,0.10359008]
["bitfinex","BTCUSD",1745919436793,0.00124398,95041.0,95040.0,0.0105724]
["bitfinex","BTCUSD",1745919436794,0.33311046,95041.0,95040.0,0.0105724]
["bitfinex","BTCUSD",1745919437000,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745919437271,0.0105231,95029.0,95027.0,0.06629972]
["bitfinex","BTCUSD",1745919437506,0.22098074,95031.0,95027.0,0.07505887]
["bitfinex","BTCUSD",1745919437749,0.21046329,95029.0,95027.0,0.07505887]
["bitfinex","BTCUSD",1745919438174,0.21146329,95029.0,95027.0,0.07505887]
["bitfinex","BTCUSD",1745919438611,0.22098325,95030.0,95027.0,0.07505887]
["bitfinex","BTCUSD",1745919438804,0.21046231,95029.0,95028.0,0.05381049]
["bitfinex","BTCUSD",1745919439156,0.21046231,95029.0,95028.0,0.06256868]
["bitfinex","BTCUSD",1745919439927,0.21146231,95029.0,95028.0,0.00875819]
["bitfinex","BTCUSD",1745919440286,0.22198541,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745919440512,0.22198541,95029.0,95027.0,0.00875915]
["bitfinex","BTCUSD",1745919441175,0.22098541,95029.0,95027.0,0.00875915]
["bitfinex","BTCUSD",1745919441303,0.22100767,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745919441511,0.22100767,95020.0,95017.0,0.04525616]
["bitfinex","BTCUSD",1745919441714,0.22100767,95020.0,95017.0,0.05402487]
["bitfinex","BTCUSD",1745919442110,0.23016986,95019.0,95017.0,0.05402487]
["bitfinex","BTCUSD",1745919442361,0.0196836,95019.0,95017.0,0.05402487]
["bitfinex","BTCUSD",1745919442715,0.0196836,95018.0,95017.0,0.05402487]
["bitfinex","BTCUSD",1745919443055,0.0196836,95018.0,95017.0,0.05602487]
["bitfinex","BTCUSD",1745919443356,0.0196836,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745919443716,0.0196836,95018.0,95017.0,0.00976871]
["bitfinex","BTCUSD",1745919444349,0.0196836,95018.0,95017.0,0.00876871]
["bitfinex","BTCUSD",1745919444762,0.24069625,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745919444970,0.24069625,95018.0,95017.0,0.00876871]
["bitfinex","BTCUSD",1745919445124,0.24069625,95018.0,95016.0,0.00876967]
["bitfinex","BTCUSD",1745919445329,0.24069625,95018.0,95017.0,0.05490214]
["bitfinex","BTCUSD",1745919445532,0.22101265,95018.0,95017.0,0.05490214]
["bitfinex","BTCUSD",1745919445742,0.2407055,95018.0,95017.0,0.05490214]
["bitfinex","BTCUSD",1745919447959,0.03021717,95018.0,95017.0,0.05490214]
["bitfinex","BTCUSD",1745919448184,0.01969285,95018.0,95017.0,0.05490214]
["bitfinex","BTCUSD",1745919448594,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745919448829,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745919449055,0.21045871,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745919449512,0.21045871,95031.0,95029.0,0.00897626]
["bitfinex","BTCUSD",1745919449769,0.21045188,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745919450009,0.22097442,95034.0,95032.0,0.02510088]
["bitfinex","BTCUSD",1745919450210,0.21045177,95034.0,95032.0,0.03407427]
["bitfinex","BTCUSD",1745919450640,0.21045157,95034.0,95032.0,0.00897339]
["bitfinex","BTCUSD",1745919450835,0.22397685,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745919451034,0.002,95031.0,95030.0,0.22098249]
["bitfinex","BTCUSD",1745919451238,0.002,95031.0,95030.0,0.26623225]
["bitfinex","BTCUSD",1745919452343,0.002,95031.0,95030.0,0.04524976]
["bitfinex","BTCUSD",1745919452553,0.21046477,95028.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745919452877,0.21047481,95024.0,95022.0,0.0553648]
["bitfinex","BTCUSD",1745919453031,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745919453229,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745919453429,0.22101867,95015.0,95012.0,0.210499]
["bitfinex","BTCUSD",1745919453636,0.22101867,95015.0,95012.0,0.22102398]
["bitfinex","BTCUSD",1745919454737,0.22101867,95015.0,95012.0,0.22302398]
["bitfinex","BTCUSD",1745919454961,0.21049751,95013.0,95012.0,0.002]
["bitfinex","BTCUSD",1745919455751,0.21049751,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1745919456131,0.01052432,95018.0,95012.0,0.07071038]
["bitfinex","BTCUSD",1745919456364,0.22101165,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745919456590,0.21049308,95015.0,95012.0,0.01093643]
["bitfinex","BTCUSD",1745919456819,0.21049308,95015.0,95013.0,0.04529904]
["bitfinex","BTCUSD",1745919457046,0.21049308,95015.0,95013.0,0.05423451]
["bitfinex","BTCUSD",1745919457500,0.21049541,95014.0,95013.0,0.05423451]
["bitfinex","BTCUSD",1745919458522,0.22101773,95015.0,95013.0,0.05423451]
["bitfinex","BTCUSD",1745919458754,0.21049529,95014.0,95013.0,0.00893547]
["bitfinex","BTCUSD",1745919459108,0.21049529,95014.0,95006.0,0.22103775]
["bitfinex","BTCUSD",1745919459109,0.21050771,95009.0,95006.0,0.22103775]
["bitfinex","BTCUSD",1745919459335,0.21050771,95009.0,95007.0,0.00893111]
["bitfinex","BTCUSD",1745919460736,0.01967936,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745919461157,0.01967936,95010.0,95009.0,0.00892919]
["bitfinex","BTCUSD",1745919461366,0.01967936,95011.0,95009.0,0.21943556]
["bitfinex","BTCUSD",1745919461520,0.01967936,95010.0,95009.0,0.21943556]
["bitfinex","BTCUSD",1745919461898,0.23018351,95010.0,95009.0,0.00892919]
["bitfinex","BTCUSD",1745919462261,0.01967936,95010.0,95009.0,0.00892919]
["bitfinex","BTCUSD",1745919462486,0.01967936,95010.0,95009.0,0.21943556]
["bitfinex","BTCUSD",1745919462626,0.23018351,95010.0,95009.0,0.00892919]
["bitfinex","BTCUSD",1745919462823,0.23000339,95010.0,95009.0,0.05723513]
["bitfinex","BTCUSD",1745919463260,0.23000339,95010.0,95009.0,0.00992919]
["bitfinex","BTCUSD",1745919463452,0.01949924,95010.0,95009.0,0.00992919]
["bitfinex","BTCUSD",1745919463845,0.01949924,95010.0,95009.0,0.01092919]
["bitfinex","BTCUSD",1745919464249,0.01949924,95010.0,95009.0,0.22143556]
["bitfinex","BTCUSD",1745919469746,0.01949924,95010.0,95009.0,0.22093556]
["bitfinex","BTCUSD",1745919470536,0.01949924,95010.0,95009.0,0.28828887]
["bitfinex","BTCUSD",1745919471585,0.01949924,95010.0,95009.0,0.0777825]
["bitfinex","BTCUSD",1745919471786,0.01949924,95010.0,95009.0,0.01042919]
["bitfinex","BTCUSD",1745919472375,0.23000339,95010.0,95009.0,0.01042919]
["bitfinex","BTCUSD",1745919472536,0.01949924,95010.0,95009.0,0.01042919]
["bitfinex","BTCUSD",1745919472956,0.23000339,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1745919473419,0.23000339,95010.0,95009.0,0.0109701]
["bitfinex","BTCUSD",1745919473640,0.23000339,95010.0,95009.0,0.002]
["bitfinex","BTCUSD",1745919474651,0.23000339,95010.0,95009.0,0.01097901]
["bitfinex","BTCUSD",1745919474851,0.23000339,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1745919475059,0.23000339,95010.0,95009.0,0.00997901]
["bitfinex","BTCUSD",1745919475266,0.22103465,95008.0,95004.0,0.21051682]
["bitfinex","BTCUSD",1745919475511,0.22103465,95008.0,95005.0,0.06736702]
["bitfinex","BTCUSD",1745919475715,0.22103465,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745919475716,0.01949924,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745919475888,0.01052576,95005.0,95001.0,0.22105027]
["bitfinex","BTCUSD",1745919476069,0.24053968,95007.0,95004.0,0.21051687]
["bitfinex","BTCUSD",1745919476389,0.01949924,95006.0,95004.0,0.21051687]
["bitfinex","BTCUSD",1745919476566,0.01949924,95006.0,95005.0,0.0473672]
["bitfinex","BTCUSD",1745919476726,0.22104044,95007.0,95005.0,0.0473672]
["bitfinex","BTCUSD",1745919477148,0.01969147,95006.0,95005.0,0.0473672]
["bitfinex","BTCUSD",1745919478113,0.23020449,95006.0,95005.0,0.0483672]
["bitfinex","BTCUSD",1745919478314,0.21051678,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1745919478458,0.03021712,95006.0,95004.0,0.001]
["bitfinex","BTCUSD",1745919478652,0.01969147,95006.0,95003.0,0.22104519]
["bitfinex","BTCUSD",1745919478919,0.01052554,95007.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745919479060,0.01052554,95007.0,95005.0,0.21151523]
["bitfinex","BTCUSD",1745919479252,0.22103416,95008.0,95005.0,0.21151523]
["bitfinex","BTCUSD",1745919479510,0.22103416,95008.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745919479711,0.22103416,95008.0,95005.0,0.22204099]
["bitfinex","BTCUSD",1745919479993,0.22103416,95008.0,95005.0,0.22104099]
["bitfinex","BTCUSD",1745919480214,0.22103416,95008.0,95005.0,0.22204099]
["bitfinex","BTCUSD",1745919480413,0.21051302,95006.0,95005.0,0.001]
["bitfinex","BTCUSD",1745919480713,0.22103445,95008.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745919480960,0.01969924,95007.0,95005.0,0.22204099]
["bitfinex","BTCUSD",1745919481339,0.01969924,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745919481549,0.01052542,95008.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745919482100,0.01970831,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745919483046,0.01970831,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745919483413,0.01970831,95007.0,95006.0,0.21251302]
["bitfinex","BTCUSD",1745919484047,0.01970831,95007.0,95006.0,0.26091302]
["bitfinex","BTCUSD",1745919484562,0.4116,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745919484698,0.4116,95015.0,95014.0,0.27574956]
["bitfinex","BTCUSD",1745919486035,0.4116,95015.0,95014.0,0.28478479]
["bitfinex","BTCUSD",1745919486251,0.4126,95015.0,95014.0,0.28478479]
["bitfinex","BTCUSD",1745919488899,0.001,95015.0,95014.0,0.28478479]
["bitfinex","BTCUSD",1745919491068,0.001,95015.0,95014.0,0.0742895]
["bitfinex","BTCUSD",1745919491306,0.21149308,95015.0,95014.0,0.0742895]
["bitfinex","BTCUSD",1745919491519,0.21149308,95015.0,95014.0,0.00903523]
["bitfinex","BTCUSD",1745919491926,0.21149308,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745919492101,0.21149308,95015.0,95014.0,0.00903523]
["bitfinex","BTCUSD",1745919492239,0.21049529,95014.0,95013.0,0.00903619]
["bitfinex","BTCUSD",1745919492440,0.21049529,95014.0,95011.0,0.22102482]
["bitfinex","BTCUSD",1745919492715,0.22102005,95014.0,95011.0,0.28838611]
["bitfinex","BTCUSD",1745919493200,0.01052476,95014.0,95012.0,0.21049947]
["bitfinex","BTCUSD",1745919494672,0.22102017,95014.0,95011.0,0.28838611]
["bitfinex","BTCUSD",1745919494859,0.21049972,95012.0,95011.0,0.06736129]
["bitfinex","BTCUSD",1745919495057,0.22103986,95006.0,95003.0,0.22104552]
["bitfinex","BTCUSD",1745919495303,0.01052565,95006.0,95001.0,0.21052406]
["bitfinex","BTCUSD",1745919495511,0.21052026,95003.0,94999.0,0.21052753]
["bitfinex","BTCUSD",1745919495712,0.21052026,95003.0,95000.0,0.2105259]
["bitfinex","BTCUSD",1745919496827,0.22104624,95003.0,95000.0,0.22205221]
["bitfinex","BTCUSD",1745919497156,0.22104624,95003.0,95001.0,0.21052397]
["bitfinex","BTCUSD",1745919497785,0.22104624,95003.0,95000.0,0.22305229]
["bitfinex","BTCUSD",1745919498149,0.22104624,95003.0,95000.0,0.22205229]
["bitfinex","BTCUSD",1745919498373,0.22104624,95003.0,95001.0,0.001]
["bitfinex","BTCUSD",1745919498573,0.22104624,95003.0,95001.0,0.002]
["bitfinex","BTCUSD",1745919498767,0.22088413,95003.0,95001.0,0.002]
["bitfinex","BTCUSD",1745919498988,0.22088413,95003.0,95000.0,0.22105229]
["bitfinex","BTCUSD",1745919499162,0.22088413,95003.0,95000.0,0.22305229]
["bitfinex","BTCUSD",1745919499361,0.22088413,95003.0,95000.0,0.22205229]
["bitfinex","BTCUSD",1745919499668,0.22088413,95003.0,95001.0,0.001]
["bitfinex","BTCUSD",1745919500025,0.22088413,95003.0,95000.0,0.22205229]
["bitfinex","BTCUSD",1745919500158,0.22088413,95003.0,95000.0,0.22105229]
["bitfinex","BTCUSD",1745919500365,0.22088413,95003.0,95000.0,0.22205229]
["bitfinex","BTCUSD",1745919500600,0.22088413,95003.0,95001.0,0.06746948]
["bitfinex","BTCUSD",1745919500829,0.22088413,95003.0,95000.0,0.22205229]
["bitfinex","BTCUSD",1745919500964,0.22088413,95003.0,95002.0,0.00897925]
["bitfinex","BTCUSD",1745919501321,0.21052188,95002.0,95001.0,0.0089802]
["bitfinex","BTCUSD",1745919501494,0.21053236,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745919501695,0.21053236,94998.0,94995.0,0.26040854]
["bitfinex","BTCUSD",1745919502102,0.21053236,94998.0,94995.0,0.2709354]
["bitfinex","BTCUSD",1745919502304,0.22105889,94998.0,94995.0,0.04987125]
["bitfinex","BTCUSD",1745919502527,0.21053324,94997.0,94995.0,0.04987125]
["bitfinex","BTCUSD",1745919502746,0.22105889,94998.0,94995.0,0.04987125]
["bitfinex","BTCUSD",1745919503348,0.22105889,94998.0,94995.0,0.26040838]
["bitfinex","BTCUSD",1745919503724,0.22105889,94998.0,94995.0,0.21053732]
["bitfinex","BTCUSD",1745919503939,0.22105889,94998.0,94995.0,0.22106418]
["bitfinex","BTCUSD",1745919504156,0.22105889,94998.0,94996.0,0.21053465]
["bitfinex","BTCUSD",1745919504552,0.23145699,94998.0,94996.0,0.21053465]
["bitfinex","BTCUSD",1745919505212,0.21053296,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745919505422,0.2210596,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745919505660,0.01052664,94997.0,94994.0,0.22106638]
["bitfinex","BTCUSD",1745919505879,0.01052698,94994.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919506103,0.21054404,94992.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919506314,0.74357503,94992.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919506526,0.90856503,94992.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919506733,1.09256903,94992.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919508120,1.09256903,94992.0,94991.0,0.001848]
["bitfinex","BTCUSD",1745919508292,0.98026903,94992.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919508968,0.98426903,94992.0,94991.0,0.000848]
["bitfinex","BTCUSD",1745919509889,0.22509597,94987.0,94986.0,0.0005842]
["bitfinex","BTCUSD",1745919510043,0.33198611,94987.0,94986.0,0.0005842]
["bitfinex","BTCUSD",1745919511226,0.33298611,94987.0,94986.0,0.0005842]
["bitfinex","BTCUSD",1745919511577,0.33398611,94987.0,94986.0,0.0005842]
["bitfinex","BTCUSD",1745919511777,0.002,94987.0,94986.0,0.21114154]
["bitfinex","BTCUSD",1745919512117,0.002,94987.0,94986.0,0.22038938]
["bitfinex","BTCUSD",1745919512561,0.002,94987.0,94986.0,0.29225939]
["bitfinex","BTCUSD",1745919515174,0.4116,94992.0,94991.0,0.21978932]
["bitfinex","BTCUSD",1745919515324,0.22106458,94995.0,94991.0,0.23031663]
["bitfinex","BTCUSD",1745919515900,0.22106458,94995.0,94992.0,0.21054377]
["bitfinex","BTCUSD",1745919516285,0.22106458,94995.0,94993.0,0.00924114]
["bitfinex","BTCUSD",1745919516491,0.22106458,94995.0,94992.0,0.28427784]
["bitfinex","BTCUSD",1745919516689,0.22106458,94995.0,94994.0,0.0077]
["bitfinex","BTCUSD",1745919516912,0.22106458,94995.0,94993.0,0.00770095]
["bitfinex","BTCUSD",1745919517107,0.22306458,94995.0,94994.0,0.0077]
["bitfinex","BTCUSD",1745919517397,0.22306458,94995.0,94992.0,0.29480504]
["bitfinex","BTCUSD",1745919517629,0.002,94995.0,94994.0,0.00770426]
["bitfinex","BTCUSD",1745919517820,0.002,94995.0,94993.0,0.02333977]
["bitfinex","BTCUSD",1745919518043,0.004,94995.0,94994.0,0.00770426]
["bitfinex","BTCUSD",1745919518194,0.002,94995.0,94994.0,0.21824387]
["bitfinex","BTCUSD",1745919518397,0.10128642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745919518602,0.21053093,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745919518801,0.31181581,94999.0,94996.0,0.00770235]
["bitfinex","BTCUSD",1745919519016,0.31181581,94999.0,94997.0,0.2824028]
["bitfinex","BTCUSD",1745919519017,0.09076,94999.0,94997.0,0.2824028]
["bitfinex","BTCUSD",1745919519213,0.09076,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1745919519443,0.09076,94999.0,94998.0,0.21823118]
["bitfinex","BTCUSD",1745919519618,0.09376,94999.0,94998.0,0.21823118]
["bitfinex","BTCUSD",1745919520592,0.09076,94999.0,94998.0,0.21823118]
["bitfinex","BTCUSD",1745919520824,0.09076,94999.0,94998.0,0.29272411]
["bitfinex","BTCUSD",1745919521179,0.09376,94999.0,94998.0,0.29272411]
["bitfinex","BTCUSD",1745919521556,0.09076,94999.0,94998.0,0.29272411]
["bitfinex","BTCUSD",1745919521791,0.09176,94999.0,94998.0,0.29272411]
["bitfinex","BTCUSD",1745919521998,0.09276,94999.0,94998.0,0.29272411]
["bitfinex","BTCUSD",1745919523833,0.09276,94999.0,94998.0,0.21823118]
["bitfinex","BTCUSD",1745919525644,0.002,94999.0,94998.0,0.21823118]
["bitfinex","BTCUSD",1745919526428,0.2175238,95003.0,95001.0,0.21052376]
["bitfinex","BTCUSD",1745919526797,0.2175238,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919527789,0.2195238,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919528233,0.2175238,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919528435,0.2195238,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919528640,0.2195238,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919528765,0.2205238,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919529385,0.2195238,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919529658,0.2205238,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919529820,0.21906844,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919530539,0.00854862,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919532464,0.003,95003.0,95002.0,0.28635754]
["bitfinex","BTCUSD",1745919533048,0.003,95003.0,95002.0,0.07583566]
["bitfinex","BTCUSD",1745919533254,0.003,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919533452,0.003,95003.0,95002.0,0.21821849]
["bitfinex","BTCUSD",1745919534568,0.0028529,95003.0,95002.0,0.21821849]
["bitfinex","BTCUSD",1745919534968,0.0028529,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919535755,0.21337256,95003.0,95002.0,0.00769661]
["bitfinex","BTCUSD",1745919535917,0.21337256,95003.0,95000.0,0.22105231]
["bitfinex","BTCUSD",1745919535918,0.0028529,95003.0,95001.0,0.21052377]
["bitfinex","BTCUSD",1745919536121,0.0028529,95003.0,95002.0,0.007687]
["bitfinex","BTCUSD",1745919536760,0.0018529,95003.0,95002.0,0.007687]
["bitfinex","BTCUSD",1745919536959,0.21051934,95004.0,95002.0,0.007687]
["bitfinex","BTCUSD",1745919537477,0.001,95003.0,95002.0,0.007687]
["bitfinex","BTCUSD",1745919537711,0.21051966,95003.0,95002.0,0.007687]
["bitfinex","BTCUSD",1745919537917,0.21151966,95003.0,95002.0,0.007687]
["bitfinex","BTCUSD",1745919538676,0.21052304,95002.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745919538833,0.22204564,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919539038,0.22304564,95003.0,95001.0,0.0076997]
["bitfinex","BTCUSD",1745919539238,0.22304564,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919539444,0.01252598,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919539645,0.002,95003.0,95002.0,0.04708637]
["bitfinex","BTCUSD",1745919539844,0.001,95003.0,95002.0,0.05478511]
["bitfinex","BTCUSD",1745919540135,0.002,95003.0,95002.0,0.05478511]
["bitfinex","BTCUSD",1745919540327,0.002,95003.0,95002.0,0.26530699]
["bitfinex","BTCUSD",1745919540769,0.002,95003.0,95002.0,0.05478511]
["bitfinex","BTCUSD",1745919541247,0.002,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919541409,0.001,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919541870,0.001,95003.0,95002.0,0.21822062]
["bitfinex","BTCUSD",1745919542018,0.002,95003.0,95002.0,0.21822062]
["bitfinex","BTCUSD",1745919542221,0.002,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919543115,0.21251966,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919543487,0.21251966,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745919543694,0.002,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919543856,0.002,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1745919544058,0.002,95003.0,95002.0,0.21822062]
["bitfinex","BTCUSD",1745919544305,0.002,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919545120,0.001,95003.0,95002.0,0.00769874]
["bitfinex","BTCUSD",1745919545262,0.22104251,95005.0,95002.0,0.22874671]
["bitfinex","BTCUSD",1745919545467,0.001,95003.0,95002.0,0.22874671]
["bitfinex","BTCUSD",1745919545659,0.002,95003.0,95002.0,0.22874671]
["bitfinex","BTCUSD",1745919545886,0.001,95003.0,95002.0,0.22874671]
["bitfinex","BTCUSD",1745919546311,0.002,95003.0,95002.0,0.22874671]
["bitfinex","BTCUSD",1745919546619,0.002,95003.0,95002.0,0.01822483]
["bitfinex","BTCUSD",1745919546802,0.002,95003.0,95002.0,0.22874671]
["bitfinex","BTCUSD",1745919547163,0.003,95003.0,95002.0,0.31899077]
["bitfinex","BTCUSD",1745919548897,0.00277185,95003.0,95002.0,0.31899077]
["bitfinex","BTCUSD",1745919549373,0.00277185,95003.0,95002.0,0.36529077]
["bitfinex","BTCUSD",1745919550581,0.4116,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745919550740,0.4116,95009.0,95008.0,0.21820158]
["bitfinex","BTCUSD",1745919550937,0.4116,95009.0,95008.0,0.28995501]
["bitfinex","BTCUSD",1745919551745,0.4126,95009.0,95008.0,0.28995501]
["bitfinex","BTCUSD",1745919551941,0.4136,95009.0,95008.0,0.28995501]
["bitfinex","BTCUSD",1745919553712,0.002,95009.0,95008.0,0.28995501]
["bitfinex","BTCUSD",1745919555885,0.00178886,95009.0,95008.0,0.28995501]
["bitfinex","BTCUSD",1745919563092,0.00167278,95009.0,95008.0,0.28995501]
["bitfinex","BTCUSD",1745919563497,0.00167278,95009.0,95008.0,0.33505501]
["bitfinex","BTCUSD",1745919563744,0.21046371,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745919563948,0.09068,95030.0,95028.0,0.21046422]
["bitfinex","BTCUSD",1745919564183,0.09068,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1745919564323,0.09068,95030.0,95029.0,0.2179995]
["bitfinex","BTCUSD",1745919565207,0.09368,95030.0,95029.0,0.2179995]
["bitfinex","BTCUSD",1745919565437,0.09068,95030.0,95029.0,0.2179995]
["bitfinex","BTCUSD",1745919565833,0.09068,95030.0,95029.0,0.28403957]
["bitfinex","BTCUSD",1745919566780,0.09268,95030.0,95029.0,0.28403957]
["bitfinex","BTCUSD",1745919566986,0.09068,95030.0,95029.0,0.28403957]
["bitfinex","BTCUSD",1745919567194,0.09268,95030.0,95029.0,0.28403957]
["bitfinex","BTCUSD",1745919567594,0.09068,95030.0,95029.0,0.28403957]
["bitfinex","BTCUSD",1745919568011,0.22096989,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745919568195,0.22096989,95036.0,95034.0,0.03503276]
["bitfinex","BTCUSD",1745919568569,0.22096989,95036.0,95035.0,0.00752963]
["bitfinex","BTCUSD",1745919568743,0.0004242,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1745919569062,0.0004242,95037.0,95036.0,0.21797523]
["bitfinex","BTCUSD",1745919569258,0.0004242,95037.0,95036.0,0.31536148]
["bitfinex","BTCUSD",1745919570451,0.0024242,95037.0,95036.0,0.31536148]
["bitfinex","BTCUSD",1745919571348,0.0044242,95037.0,95036.0,0.10491492]
["bitfinex","BTCUSD",1745919572183,0.0044242,95037.0,95036.0,0.31536148]
["bitfinex","BTCUSD",1745919572347,0.0044242,95037.0,95036.0,0.21797523]
["bitfinex","BTCUSD",1745919573098,0.0044242,95037.0,95036.0,0.00752867]
["bitfinex","BTCUSD",1745919573474,0.0044242,95037.0,95036.0,0.21797523]
["bitfinex","BTCUSD",1745919575000,0.0044242,95037.0,95036.0,0.00752867]
["bitfinex","BTCUSD",1745919575199,0.21486855,95037.0,95034.0,0.2209733]
["bitfinex","BTCUSD",1745919575377,0.0044242,95037.0,95035.0,0.26519895]
["bitfinex","BTCUSD",1745919575970,0.0024242,95037.0,95035.0,0.26519895]
["bitfinex","BTCUSD",1745919576170,0.0004242,95037.0,95035.0,0.26519895]
["bitfinex","BTCUSD",1745919576398,0.0044242,95037.0,95035.0,0.26519895]
["bitfinex","BTCUSD",1745919576598,0.0024242,95037.0,95035.0,0.26519895]
["bitfinex","BTCUSD",1745919576814,0.0024242,95037.0,95036.0,0.07281935]
["bitfinex","BTCUSD",1745919577018,0.0044242,95037.0,95036.0,0.07281935]
["bitfinex","BTCUSD",1745919577337,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919577731,0.0024242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919577960,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919578555,0.0024242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919578767,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919579576,0.0044242,95037.0,95036.0,0.29066354]
["bitfinex","BTCUSD",1745919579749,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919580716,0.0044242,95037.0,95036.0,0.29066354]
["bitfinex","BTCUSD",1745919583729,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919585067,0.0044242,95037.0,95036.0,0.29066354]
["bitfinex","BTCUSD",1745919588888,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919590736,0.21486855,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919596194,0.0044242,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919596492,0.21486855,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919598720,0.21472845,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919600389,0.0042841,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919600598,0.0042841,95037.0,95036.0,0.29066354]
["bitfinex","BTCUSD",1745919600782,0.0042841,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919600987,0.21472845,95037.0,95036.0,0.08021698]
["bitfinex","BTCUSD",1745919602609,0.2292693,95037.0,95036.0,0.00739763]
["bitfinex","BTCUSD",1745919602820,1.26767644,95037.0,95036.0,0.00739763]
["bitfinex","BTCUSD",1745919603095,0.21048439,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745919603302,0.01454085,95019.0,95017.0,0.22101249]
["bitfinex","BTCUSD",1745919603502,0.01052398,95021.0,95018.0,0.22101075]
["bitfinex","BTCUSD",1745919603503,0.01454085,95020.0,95018.0,0.22101075]
["bitfinex","BTCUSD",1745919603710,0.01454085,95020.0,95019.0,0.06809984]
["bitfinex","BTCUSD",1745919603914,0.01454085,95020.0,95019.0,0.0755247]
["bitfinex","BTCUSD",1745919604330,0.01454085,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1745919604530,0.01454085,95021.0,95020.0,0.28539019]
["bitfinex","BTCUSD",1745919604727,0.0105231,95029.0,95025.0,0.21047064]
["bitfinex","BTCUSD",1745919604956,0.01454085,95028.0,95025.0,0.22099418]
["bitfinex","BTCUSD",1745919605161,0.01454085,95028.0,95026.0,0.00741817]
["bitfinex","BTCUSD",1745919605364,0.01454085,95028.0,95027.0,0.0545373]
["bitfinex","BTCUSD",1745919605572,0.01454085,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745919605922,0.01454085,95030.0,95028.0,0.22840374]
["bitfinex","BTCUSD",1745919606129,0.01454085,95030.0,95029.0,0.07354443]
["bitfinex","BTCUSD",1745919606325,0.01454085,95031.0,95029.0,0.28400592]
["bitfinex","BTCUSD",1745919606528,0.01454085,95031.0,95029.0,0.29142122]
["bitfinex","BTCUSD",1745919607587,0.00739554,95030.0,95029.0,0.29142122]
["bitfinex","BTCUSD",1745919608084,0.00739554,95030.0,95029.0,0.38892122]
["bitfinex","BTCUSD",1745919611300,0.00739554,95030.0,95029.0,0.5141849]
["bitfinex","BTCUSD",1745919611538,0.0002841,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1745919611776,0.0002841,95037.0,95036.0,0.29356654]
["bitfinex","BTCUSD",1745919612050,0.0002841,95037.0,95036.0,0.29883553]
["bitfinex","BTCUSD",1745919613907,0.0002841,95037.0,95036.0,0.30083553]
["bitfinex","BTCUSD",1745919614144,0.0002841,95037.0,95036.0,0.30183553]
["bitfinex","BTCUSD",1745919617169,0.0002841,95037.0,95036.0,0.25473553]
["bitfinex","BTCUSD",1745919624239,0.0002841,95037.0,95036.0,0.04428897]
["bitfinex","BTCUSD",1745919624474,0.0002841,95037.0,95036.0,0.24736232]
["bitfinex","BTCUSD",1745919624869,0.0002841,95037.0,95036.0,0.25463012]
["bitfinex","BTCUSD",1745919631482,0.0002841,95037.0,95036.0,0.26010029]
["bitfinex","BTCUSD",1745919652269,0.0002841,95037.0,95036.0,0.30690029]
["bitfinex","BTCUSD",1745919656946,0.0002841,95037.0,95036.0,0.26010029]
["bitfinex","BTCUSD",1745919657380,0.21072845,95037.0,95036.0,0.04965373]
["bitfinex","BTCUSD",1745919657531,0.0002841,95037.0,95036.0,0.04965373]
["bitfinex","BTCUSD",1745919657744,0.0002841,95037.0,95036.0,0.03691576]
["bitfinex","BTCUSD",1745919658355,0.0002841,95037.0,95036.0,0.25997858]
["bitfinex","BTCUSD",1745919658786,0.00768229,95037.0,95036.0,0.25997858]
["bitfinex","BTCUSD",1745919676166,0.00768229,95037.0,95036.0,0.04953202]
["bitfinex","BTCUSD",1745919676373,0.00768229,95037.0,95036.0,0.25997858]
["bitfinex","BTCUSD",1745919677534,0.00768229,95037.0,95036.0,0.04953202]
["bitfinex","BTCUSD",1745919677535,0.21812664,95037.0,95036.0,0.04953202]
["bitfinex","BTCUSD",1745919677744,0.21812664,95037.0,95036.0,0.003]
["bitfinex","BTCUSD",1745919678772,0.00768229,95037.0,95036.0,0.003]
["bitfinex","BTCUSD",1745919678974,0.00768229,95037.0,95036.0,0.01563916]
["bitfinex","BTCUSD",1745919679196,0.00768229,95037.0,95036.0,0.22608572]
["bitfinex","BTCUSD",1745919679595,0.00768229,95037.0,95036.0,0.01563916]
["bitfinex","BTCUSD",1745919679794,0.00768229,95037.0,95036.0,0.08454812]
["bitfinex","BTCUSD",1745919681146,0.00768229,95037.0,95036.0,0.08254812]
["bitfinex","BTCUSD",1745919681407,0.00768229,95037.0,95036.0,0.08154812]
["bitfinex","BTCUSD",1745919681546,0.00768229,95037.0,95036.0,0.08354812]
["bitfinex","BTCUSD",1745919681900,0.00768229,95037.0,95036.0,0.08254812]
["bitfinex","BTCUSD",1745919682075,0.00768229,95037.0,95036.0,0.29199468]
["bitfinex","BTCUSD",1745919682256,0.00768229,95037.0,95036.0,0.29399468]
["bitfinex","BTCUSD",1745919701999,0.0002841,95037.0,95036.0,0.29399468]
["bitfinex","BTCUSD",1745919730513,0.00767012,95037.0,95036.0,0.29399468]
["bitfinex","BTCUSD",1745919737996,0.0002841,95037.0,95036.0,0.29399468]
["bitfinex","BTCUSD",1745919741848,0.0002841,95037.0,95036.0,0.3137184]
["bitfinex","BTCUSD",1745919745479,0.0002841,95037.0,95036.0,0.29399468]
["bitfinex","BTCUSD",1745919758209,0.0199828,95037.0,95036.0,0.29399468]
["bitfinex","BTCUSD",1745919767282,0.0199828,95037.0,95036.0,0.08354812]
["bitfinex","BTCUSD",1745919767488,0.23042715,95037.0,95036.0,0.01463916]
["bitfinex","BTCUSD",1745919767690,0.35185814,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1745919767890,0.40864529,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1745919768293,0.40864529,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1745919769444,0.40864529,95037.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745919769445,0.21046661,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745919769653,0.21046661,95027.0,95026.0,0.0463051]
["bitfinex","BTCUSD",1745919770097,0.21047026,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745919770296,0.24807578,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745919770498,0.0196987,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745919770903,0.0196987,95025.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745919771403,0.0196987,95025.0,95024.0,0.01253734]
["bitfinex","BTCUSD",1745919771538,0.00738715,95026.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919771741,0.00738715,95026.0,95025.0,0.01253633]
["bitfinex","BTCUSD",1745919772050,0.00278063,95026.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919772258,0.01967514,95025.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919773705,0.03013871,95025.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919774031,0.01967514,95025.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919775407,0.02993593,95025.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919776991,0.01967514,95025.0,95024.0,0.23803592]
["bitfinex","BTCUSD",1745919778858,0.01967514,95025.0,95024.0,0.2380368]
["bitfinex","BTCUSD",1745919779037,0.01967514,95025.0,95024.0,0.02756366]
["bitfinex","BTCUSD",1745919782288,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745919782693,0.01967514,95012.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745919783175,0.01967514,95011.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745919783375,0.01967514,95011.0,95010.0,0.22102913]
["bitfinex","BTCUSD",1745919784105,0.01967514,95011.0,95010.0,0.22302913]
["bitfinex","BTCUSD",1745919784306,0.01967514,95011.0,95010.0,0.29153931]
["bitfinex","BTCUSD",1745919784684,0.01967514,95011.0,95010.0,0.28953931]
["bitfinex","BTCUSD",1745919784994,0.01967514,95011.0,95010.0,0.29153931]
["bitfinex","BTCUSD",1745919785499,0.01967514,95011.0,95010.0,0.28953931]
["bitfinex","BTCUSD",1745919785867,0.01967514,95011.0,95010.0,0.29253931]
["bitfinex","BTCUSD",1745919786074,0.01967514,95011.0,95010.0,0.3051564]
["bitfinex","BTCUSD",1745919788055,0.23017708,95011.0,95010.0,0.08412727]
["bitfinex","BTCUSD",1745919788235,0.01967514,95011.0,95010.0,0.08412727]
["bitfinex","BTCUSD",1745919788459,0.23017708,95011.0,95010.0,0.08412727]
["bitfinex","BTCUSD",1745919788659,0.01967514,95011.0,95010.0,0.08412727]
["bitfinex","BTCUSD",1745919788951,0.01967514,95011.0,95010.0,0.29463142]
["bitfinex","BTCUSD",1745919790085,0.01967514,95011.0,95010.0,0.08112727]
["bitfinex","BTCUSD",1745919790788,0.01967514,95011.0,95010.0,0.08312727]
["bitfinex","BTCUSD",1745919791588,0.01967514,95011.0,95010.0,0.29363142]
["bitfinex","BTCUSD",1745919791745,0.01967514,95011.0,95010.0,0.34133142]
["bitfinex","BTCUSD",1745919791957,0.01967514,95011.0,95010.0,0.39123142]
["bitfinex","BTCUSD",1745919792171,0.01967514,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745919792404,0.01967514,95024.0,95023.0,0.22322311]
["bitfinex","BTCUSD",1745919793538,0.02067514,95024.0,95023.0,0.22322311]
["bitfinex","BTCUSD",1745919794758,0.01967514,95024.0,95023.0,0.22322311]
["bitfinex","BTCUSD",1745919795119,0.01967514,95024.0,95023.0,0.23643263]
["bitfinex","BTCUSD",1745919803944,0.01967514,95024.0,95023.0,0.23743263]
["bitfinex","BTCUSD",1745919804483,0.01967514,95024.0,95023.0,0.23643263]
["bitfinex","BTCUSD",1745919804741,0.01967514,95024.0,95023.0,0.23843263]
["bitfinex","BTCUSD",1745919809449,0.01967514,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919809657,0.23014828,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919811173,0.01967514,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919811384,0.01967514,95024.0,95023.0,0.23843263]
["bitfinex","BTCUSD",1745919811587,0.01967514,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919811900,0.01967514,95024.0,95023.0,0.23843263]
["bitfinex","BTCUSD",1745919813139,0.01967514,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919813793,0.01967514,95024.0,95023.0,0.23843263]
["bitfinex","BTCUSD",1745919817787,0.01967514,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919818289,0.01967514,95024.0,95023.0,0.23843263]
["bitfinex","BTCUSD",1745919821027,0.02705674,95024.0,95023.0,0.23843263]
["bitfinex","BTCUSD",1745919828861,0.02705674,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919829948,0.23752988,95024.0,95023.0,0.02795728]
["bitfinex","BTCUSD",1745919830159,0.23752988,95024.0,95023.0,0.01474776]
["bitfinex","BTCUSD",1745919830374,0.29817073,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1745919830572,1.01857787,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1745919830930,0.71815613,95024.0,95023.0,0.001]
["bitfinex","BTCUSD",1745919831305,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745919831437,0.2210308,95010.0,95008.0,0.00526288]
["bitfinex","BTCUSD",1745919831649,0.21050637,95009.0,95008.0,0.00526288]
["bitfinex","BTCUSD",1745919831856,0.23018151,95009.0,95008.0,0.00526288]
["bitfinex","BTCUSD",1745919832157,0.03733745,95009.0,95008.0,0.00526288]
["bitfinex","BTCUSD",1745919834039,0.21052963,94999.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919834243,0.22104594,95003.0,94999.0,0.22105495]
["bitfinex","BTCUSD",1745919834453,0.21053074,94998.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919834653,0.39823687,94998.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919835073,1.19943687,94998.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919835503,1.3132517,94998.0,94997.0,0.0028478]
["bitfinex","BTCUSD",1745919836799,1.3132517,94998.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919837733,1.32691389,94998.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919838340,1.32891389,94998.0,94997.0,0.0008478]
["bitfinex","BTCUSD",1745919840580,0.21057286,94979.0,94976.0,0.12378045]
["bitfinex","BTCUSD",1745919840783,0.2211015,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745919840983,0.22110636,94977.0,94974.0,0.21058314]
["bitfinex","BTCUSD",1745919841136,0.01052886,94977.0,94974.0,0.2354244]
["bitfinex","BTCUSD",1745919841515,0.01052886,94977.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745919841516,0.030204,94977.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745919841682,0.01967514,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745919841882,0.01967514,94977.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745919842119,0.01967514,94979.0,94977.0,0.21057517]
["bitfinex","BTCUSD",1745919843082,0.01967514,94980.0,94977.0,0.22110403]
["bitfinex","BTCUSD",1745919843580,0.22109841,94981.0,94977.0,0.22110403]
["bitfinex","BTCUSD",1745919843927,0.01967514,94982.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745919844124,0.01967514,94981.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745919844874,0.03020333,94983.0,94980.0,0.2210973]
["bitfinex","BTCUSD",1745919845335,0.30100256,94984.0,94981.0,0.21056764]
["bitfinex","BTCUSD",1745919845797,0.31153064,94984.0,94981.0,0.21056764]
["bitfinex","BTCUSD",1745919846029,0.33120578,94984.0,94980.0,0.2210973]
["bitfinex","BTCUSD",1745919846268,0.33120578,94984.0,94982.0,0.01325834]
["bitfinex","BTCUSD",1745919846509,0.3415703,94984.0,94981.0,0.01325935]
["bitfinex","BTCUSD",1745919846742,0.3415703,94984.0,94980.0,0.2210973]
["bitfinex","BTCUSD",1745919846992,0.3415703,94984.0,94982.0,0.01325834]
["bitfinex","BTCUSD",1745919847227,0.3415703,94984.0,94981.0,0.22482765]
["bitfinex","BTCUSD",1745919847462,0.32189516,94984.0,94982.0,0.01325834]
["bitfinex","BTCUSD",1745919849175,0.21056399,94983.0,94982.0,0.01325834]
["bitfinex","BTCUSD",1745919849405,0.21056712,94982.0,94980.0,0.01152853]
["bitfinex","BTCUSD",1745919849630,0.21056712,94982.0,94980.0,0.001]
["bitfinex","BTCUSD",1745919849771,0.21056712,94982.0,94979.0,0.22110094]
["bitfinex","BTCUSD",1745919850546,0.22109218,94983.0,94980.0,0.21057017]
["bitfinex","BTCUSD",1745919850854,0.22109218,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1745919851232,0.22109218,94983.0,94980.0,0.2210987]
["bitfinex","BTCUSD",1745919852060,0.21056623,94982.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745919853281,0.21056946,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745919853707,0.21056946,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1745919854100,0.2210922,94983.0,94980.0,0.001]
["bitfinex","BTCUSD",1745919854303,0.24065277,94983.0,94980.0,0.001]
["bitfinex","BTCUSD",1745919854506,0.24065277,94983.0,94979.0,0.22110091]
["bitfinex","BTCUSD",1745919854507,0.24065277,94983.0,94979.0,0.22210091]
["bitfinex","BTCUSD",1745919854716,0.24065277,94983.0,94979.0,0.22310091]
["bitfinex","BTCUSD",1745919854833,0.24065277,94983.0,94980.0,0.2105697]
["bitfinex","BTCUSD",1745919855303,0.24065277,94983.0,94980.0,0.2115697]
["bitfinex","BTCUSD",1745919855503,0.24065277,94983.0,94980.0,0.2105697]
["bitfinex","BTCUSD",1745919855838,0.24065277,94983.0,94980.0,0.22109823]
["bitfinex","BTCUSD",1745919856045,0.01956057,94982.0,94980.0,0.22109823]
["bitfinex","BTCUSD",1745919856248,0.01956057,94982.0,94980.0,0.22209823]
["bitfinex","BTCUSD",1745919856680,0.01956057,94981.0,94980.0,0.22209823]
["bitfinex","BTCUSD",1745919856811,0.01956057,94981.0,94980.0,0.22109823]
["bitfinex","BTCUSD",1745919857187,0.01956057,94981.0,94980.0,0.22209823]
["bitfinex","BTCUSD",1745919857742,0.01956057,94981.0,94980.0,0.22109823]
["bitfinex","BTCUSD",1745919857947,0.01956057,94981.0,94980.0,0.22309823]
["bitfinex","BTCUSD",1745919859801,0.01956057,94981.0,94980.0,0.31769744]
["bitfinex","BTCUSD",1745919860266,0.01956057,94981.0,94980.0,0.31669744]
["bitfinex","BTCUSD",1745919860907,0.01956057,94981.0,94980.0,0.32891517]
["bitfinex","BTCUSD",1745919861081,0.01956057,94981.0,94980.0,0.32991517]
["bitfinex","BTCUSD",1745919861281,0.01956057,94981.0,94980.0,0.33091517]
["bitfinex","BTCUSD",1745919861484,0.31882076,94994.0,94991.0,0.210546]
["bitfinex","BTCUSD",1745919861690,0.31146758,94994.0,94992.0,0.01320555]
["bitfinex","BTCUSD",1745919861888,0.01963058,94993.0,94992.0,0.01320555]
["bitfinex","BTCUSD",1745919862106,0.01963058,94993.0,94991.0,0.210546]
["bitfinex","BTCUSD",1745919862302,0.01963058,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745919862628,0.01963058,94993.0,94992.0,0.27124959]
["bitfinex","BTCUSD",1745919862789,0.01963058,94993.0,94992.0,0.33864787]
["bitfinex","BTCUSD",1745919863631,0.02063058,94993.0,94992.0,0.33864787]
["bitfinex","BTCUSD",1745919863887,0.01963058,94993.0,94992.0,0.33864787]
["bitfinex","BTCUSD",1745919864310,0.01963058,94993.0,94992.0,0.38704787]
["bitfinex","BTCUSD",1745919866487,0.01963058,94993.0,94992.0,0.38904787]
["bitfinex","BTCUSD",1745919867544,0.01029649,95004.0,95003.0,0.21051966]
["bitfinex","BTCUSD",1745919867769,0.22104178,95005.0,95002.0,0.2105217]
["bitfinex","BTCUSD",1745919868031,0.01963813,95004.0,95003.0,0.01319439]
["bitfinex","BTCUSD",1745919868374,0.01963813,95004.0,95002.0,0.2105217]
["bitfinex","BTCUSD",1745919868596,0.01963813,95004.0,95003.0,0.01319439]
["bitfinex","BTCUSD",1745919868797,0.01963813,95004.0,95002.0,0.2105217]
["bitfinex","BTCUSD",1745919869001,0.00736442,95005.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919869413,0.21787749,95006.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919869628,0.01963365,95005.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919869827,0.001,95004.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919870175,0.02063365,95004.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919870385,0.01963365,95004.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919871033,0.02063365,95004.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919871534,0.02163365,95004.0,95003.0,0.22371405]
["bitfinex","BTCUSD",1745919875642,0.02163365,95004.0,95003.0,0.01319439]
["bitfinex","BTCUSD",1745919876164,0.02163365,95004.0,95003.0,0.22362667]
["bitfinex","BTCUSD",1745919877170,0.02163365,95004.0,95003.0,0.01310701]
["bitfinex","BTCUSD",1745919877475,0.02163365,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919877627,0.02163365,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919878052,0.02163365,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919878430,0.02163365,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919878631,0.02063365,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919879152,0.02063365,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919879329,0.02063365,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919879530,0.22841224,95005.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919879763,0.002,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919879970,0.002,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919880171,0.002,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919880496,0.22841224,95005.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919880696,0.22941224,95005.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919880896,0.22941224,95005.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919881033,0.22941224,95005.0,95004.0,0.01308563]
["bitfinex","BTCUSD",1745919881231,0.22941224,95005.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919881526,0.22941224,95005.0,95004.0,0.01308563]
["bitfinex","BTCUSD",1745919881739,0.23041224,95005.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919881965,0.01963704,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919882175,0.02063704,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919882406,0.02800146,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919882616,0.00736442,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919882874,0.02700377,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919883074,0.02700377,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919883522,0.02900377,95004.0,95002.0,0.22104779]
["bitfinex","BTCUSD",1745919883758,0.02163935,95004.0,95003.0,0.01308665]
["bitfinex","BTCUSD",1745919884210,0.24206249,95004.0,95003.0,0.01310768]
["bitfinex","BTCUSD",1745919884405,0.21051987,95003.0,95001.0,0.2210462]
["bitfinex","BTCUSD",1745919884575,0.21051987,95003.0,95002.0,0.01310869]
["bitfinex","BTCUSD",1745919885644,0.21888636,95003.0,95002.0,0.01310869]
["bitfinex","BTCUSD",1745919885905,0.00936649,95003.0,95002.0,0.01310869]
["bitfinex","BTCUSD",1745919886049,0.00936649,95003.0,95002.0,0.08073569]
["bitfinex","BTCUSD",1745919886456,0.00936649,95003.0,95002.0,0.29125757]
["bitfinex","BTCUSD",1745919896435,0.02905787,95003.0,95002.0,0.29125757]
["bitfinex","BTCUSD",1745919903962,0.02805787,95003.0,95002.0,0.29125757]
["bitfinex","BTCUSD",1745919904167,0.02705787,95003.0,95002.0,0.29125757]
["bitfinex","BTCUSD",1745919904611,0.02705787,95003.0,95002.0,0.33875757]
["bitfinex","BTCUSD",1745919905686,0.01969138,95003.0,95002.0,0.33875757]
["bitfinex","BTCUSD",1745919907653,0.01969138,95003.0,95002.0,0.38865757]
["bitfinex","BTCUSD",1745919911639,0.01969138,95003.0,95002.0,0.39065757]
["bitfinex","BTCUSD",1745919914481,0.00737818,95018.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1745919914800,0.02703198,95018.0,95017.0,0.22314758]
["bitfinex","BTCUSD",1745919915544,0.0206538,95018.0,95017.0,0.22314758]
["bitfinex","BTCUSD",1745919915719,0.0216538,95018.0,95017.0,0.22314758]
["bitfinex","BTCUSD",1745919917257,0.0206538,95018.0,95017.0,0.22314758]
["bitfinex","BTCUSD",1745919917439,0.0206538,95018.0,95017.0,0.3107155]
["bitfinex","BTCUSD",1745919917637,0.0216538,95018.0,95017.0,0.3107155]
["bitfinex","BTCUSD",1745919918045,0.0206538,95018.0,95017.0,0.3107155]
["bitfinex","BTCUSD",1745919918251,0.0216538,95018.0,95017.0,0.3107155]
["bitfinex","BTCUSD",1745919918738,0.0196538,95018.0,95017.0,0.3107155]
["bitfinex","BTCUSD",1745919919116,0.0004243,95019.0,95017.0,0.3107155]
["bitfinex","BTCUSD",1745919919256,0.0004243,95019.0,95018.0,0.07442957]
["bitfinex","BTCUSD",1745919919455,0.0004243,95019.0,95018.0,0.08708749]
["bitfinex","BTCUSD",1745919921051,0.02006431,95019.0,95018.0,0.09008749]
["bitfinex","BTCUSD",1745919921478,0.0004243,95019.0,95018.0,0.09308749]
["bitfinex","BTCUSD",1745919921714,0.0004243,95019.0,95018.0,0.09008749]
["bitfinex","BTCUSD",1745919922135,0.0004243,95019.0,95018.0,0.08908749]
["bitfinex","BTCUSD",1745919922337,0.0004243,95019.0,95018.0,0.08708749]
["bitfinex","BTCUSD",1745919922556,0.02006279,95019.0,95018.0,0.09008749]
["bitfinex","BTCUSD",1745919922705,0.02006279,95019.0,95018.0,0.09208749]
["bitfinex","BTCUSD",1745919922908,0.02006279,95019.0,95018.0,0.30257392]
["bitfinex","BTCUSD",1745919923684,0.02006279,95019.0,95018.0,0.29957392]
["bitfinex","BTCUSD",1745919924129,0.02006279,95019.0,95018.0,0.30157392]
["bitfinex","BTCUSD",1745919934970,0.14149378,95019.0,95018.0,0.01665792]
["bitfinex","BTCUSD",1745919935175,0.02006279,95019.0,95018.0,0.004]
["bitfinex","BTCUSD",1745919935620,0.02006279,95019.0,95018.0,0.01453999]
["bitfinex","BTCUSD",1745919936066,0.02744342,95019.0,95018.0,0.01453999]
["bitfinex","BTCUSD",1745919936434,0.23792763,95019.0,95018.0,0.03820085]
["bitfinex","BTCUSD",1745919936857,0.23992763,95019.0,95018.0,0.03620085]
["bitfinex","BTCUSD",1745919937317,0.23792763,95019.0,95018.0,0.03620085]
["bitfinex","BTCUSD",1745919937759,0.79445862,95019.0,95018.0,0.01053999]
["bitfinex","BTCUSD",1745919937997,0.0105262,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745919938200,0.21052283,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745919938462,0.24068889,95001.0,94998.0,0.00841526]
["bitfinex","BTCUSD",1745919938695,0.23016506,95000.0,94998.0,0.07457858]
["bitfinex","BTCUSD",1745919938876,0.01963849,95000.0,94998.0,0.07457858]
["bitfinex","BTCUSD",1745919939279,0.23016524,95000.0,94998.0,0.07457858]
["bitfinex","BTCUSD",1745919939479,0.01963849,94999.0,94998.0,0.28510932]
["bitfinex","BTCUSD",1745919941605,0.21054847,94990.0,94988.0,0.0524299]
["bitfinex","BTCUSD",1745919941957,0.21054847,94990.0,94988.0,0.26298273]
["bitfinex","BTCUSD",1745919942444,0.01963849,94989.0,94988.0,0.0524299]
["bitfinex","BTCUSD",1745919942858,0.01963849,94989.0,94988.0,0.26298281]
["bitfinex","BTCUSD",1745919943368,0.61528918,94989.0,94988.0,0.00715936]
["bitfinex","BTCUSD",1745919943636,0.22110701,94977.0,94973.0,0.22196299]
["bitfinex","BTCUSD",1745919943841,0.01052897,94976.0,94974.0,0.00717357]
["bitfinex","BTCUSD",1745919944056,0.22110859,94976.0,94973.0,0.22196326]
["bitfinex","BTCUSD",1745919944282,0.23021514,94978.0,94974.0,0.27524009]
["bitfinex","BTCUSD",1745919944499,0.01963849,94978.0,94976.0,0.21057939]
["bitfinex","BTCUSD",1745919944718,0.21057519,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745919944845,0.22110394,94978.0,94977.0,0.00717052]
["bitfinex","BTCUSD",1745919945210,0.21057754,94977.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745919945760,0.21057754,94977.0,94975.0,0.06354564]
["bitfinex","BTCUSD",1745919946574,0.21057754,94977.0,94975.0,0.05301656]
["bitfinex","BTCUSD",1745919946894,0.21057754,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1745919948060,0.21057754,94977.0,94975.0,0.05501656]
["bitfinex","BTCUSD",1745919948381,0.21057754,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1745919948828,0.21057754,94977.0,94976.0,0.004]
["bitfinex","BTCUSD",1745919949295,0.25767754,94977.0,94976.0,0.004]
["bitfinex","BTCUSD",1745919949522,0.42510853,94977.0,94976.0,0.004]
["bitfinex","BTCUSD",1745919950016,0.44469742,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1745919950234,0.21058394,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919950461,0.33201493,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919951290,0.33401493,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919951593,0.35559217,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919952812,0.33601493,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919953041,0.33401493,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919953166,0.33201493,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919953374,0.33601493,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919953571,0.35558566,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919955432,0.76718566,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919956623,0.35558566,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919957500,0.14500172,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919957714,0.35558566,94974.0,94973.0,0.0008482]
["bitfinex","BTCUSD",1745919957926,0.35558566,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919958574,0.14500172,94974.0,94973.0,0.2187988]
["bitfinex","BTCUSD",1745919958832,0.35558566,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919959484,0.14500172,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919960342,0.12543099,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919960818,0.33601493,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919961034,0.12543099,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919961496,0.33601493,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919962327,0.35558566,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919963178,0.14500172,94974.0,94973.0,0.00821264]
["bitfinex","BTCUSD",1745919963388,0.02357073,94974.0,94973.0,0.26657429]
["bitfinex","BTCUSD",1745919963602,0.002,94974.0,94973.0,0.26657429]
["bitfinex","BTCUSD",1745919964031,0.004,94974.0,94973.0,0.26657429]
["bitfinex","BTCUSD",1745919964317,0.002,94974.0,94973.0,0.26657429]
["bitfinex","BTCUSD",1745919964538,0.004,94974.0,94973.0,0.26657429]
["bitfinex","BTCUSD",1745919965369,0.02357073,94974.0,94973.0,0.26657429]
["bitfinex","BTCUSD",1745919968816,0.02357073,94974.0,94973.0,0.27657429]
["bitfinex","BTCUSD",1745919971823,0.03092748,94974.0,94973.0,0.27657429]
["bitfinex","BTCUSD",1745919972799,0.02892748,94974.0,94973.0,0.27657429]
["bitfinex","BTCUSD",1745919973131,0.03092748,94974.0,94973.0,0.27657429]
["bitfinex","BTCUSD",1745919973334,0.02692748,94974.0,94973.0,0.2287988]
["bitfinex","BTCUSD",1745919973721,0.02992748,94974.0,94973.0,0.2287988]
["bitfinex","BTCUSD",1745919974156,0.02792748,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919974350,0.02792748,94974.0,94973.0,0.2287988]
["bitfinex","BTCUSD",1745919974560,0.02892748,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919974763,0.02892748,94974.0,94973.0,0.0880476]
["bitfinex","BTCUSD",1745919975359,0.02892748,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919975570,0.23951142,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919975755,0.02892748,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919977334,0.23951142,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919977536,0.02892748,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919977739,0.23951142,94974.0,94973.0,0.01821264]
["bitfinex","BTCUSD",1745919979176,0.02892748,94974.0,94973.0,0.08910093]
["bitfinex","BTCUSD",1745919980693,0.02792748,94974.0,94973.0,0.13540093]
["bitfinex","BTCUSD",1745919980893,0.02057073,94974.0,94973.0,0.13540093]
["bitfinex","BTCUSD",1745919982129,0.02057073,94974.0,94973.0,0.13640093]
["bitfinex","BTCUSD",1745919982526,0.01957073,94974.0,94973.0,0.13640093]
["bitfinex","BTCUSD",1745919983387,0.01957073,94974.0,94973.0,0.13740093]
["bitfinex","BTCUSD",1745919984086,0.01957073,94974.0,94973.0,0.09110093]
["bitfinex","BTCUSD",1745919985300,0.2426811,94974.0,94973.0,0.02021264]
["bitfinex","BTCUSD",1745919985521,0.2426811,94974.0,94973.0,0.0128482]
["bitfinex","BTCUSD",1745919986158,0.2426811,94974.0,94973.0,0.0118482]
["bitfinex","BTCUSD",1745919986469,0.2446811,94974.0,94973.0,0.0118482]
["bitfinex","BTCUSD",1745919986679,0.45526504,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919987082,0.45726504,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919988453,0.90415518,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919988670,2.03351018,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919989262,1.93859318,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919990664,1.96808149,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919991535,1.96608149,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919991805,1.96808149,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919992186,0.78272419,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919992395,0.96254604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919992605,1.05482604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919992805,1.05282604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919993114,1.05082604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919993413,1.05482604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919993760,1.16571618,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745919994403,1.05882604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745920002868,0.89154504,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745920003075,2.44470604,94974.0,94973.0,0.0108482]
["bitfinex","BTCUSD",1745920003308,0.21059281,94970.0,94969.0,1e-08]
["bitfinex","BTCUSD",1745920003518,0.21066158,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920003718,0.23023231,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920003918,0.01957073,94939.0,94938.0,0.2115122]
["bitfinex","BTCUSD",1745920004137,0.01957073,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920004318,0.01957073,94939.0,94938.0,0.00734725]
["bitfinex","BTCUSD",1745920004632,0.23023231,94939.0,94938.0,0.00734725]
["bitfinex","BTCUSD",1745920005210,0.01957073,94939.0,94938.0,0.00734725]
["bitfinex","BTCUSD",1745920005423,0.01957073,94939.0,94938.0,0.21801105]
["bitfinex","BTCUSD",1745920005622,0.01957073,94939.0,94938.0,0.26557838]
["bitfinex","BTCUSD",1745920005872,0.01957073,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745920006208,0.01053208,94948.0,94945.0,0.21064785]
["bitfinex","BTCUSD",1745920006542,0.21064383,94947.0,94946.0,0.00661962]
["bitfinex","BTCUSD",1745920006967,0.22117602,94947.0,94944.0,0.22118266]
["bitfinex","BTCUSD",1745920007172,0.22117602,94947.0,94946.0,0.00661962]
["bitfinex","BTCUSD",1745920007375,0.21064605,94946.0,94945.0,0.00862064]
["bitfinex","BTCUSD",1745920007571,0.21064605,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1745920007889,0.21064605,94946.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745920008393,0.01053219,94947.0,94944.0,0.22318178]
["bitfinex","BTCUSD",1745920008571,0.24079012,94947.0,94945.0,0.001]
["bitfinex","BTCUSD",1745920008941,0.24079012,94947.0,94944.0,0.22318178]
["bitfinex","BTCUSD",1745920009142,0.01961355,94947.0,94945.0,0.21064821]
["bitfinex","BTCUSD",1745920009949,0.22117431,94948.0,94945.0,0.21264821]
["bitfinex","BTCUSD",1745920010350,0.22117431,94948.0,94945.0,0.21164821]
["bitfinex","BTCUSD",1745920010685,0.09028,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745920010891,0.09028,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745920011096,0.09028,94952.0,94951.0,0.2173241]
["bitfinex","BTCUSD",1745920012046,0.09028,94952.0,94951.0,0.00668915]
["bitfinex","BTCUSD",1745920012290,0.10989792,94952.0,94950.0,0.21063707]
["bitfinex","BTCUSD",1745920012502,0.10989792,94952.0,94951.0,0.00668915]
["bitfinex","BTCUSD",1745920012688,0.09028,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745920012990,0.09128,94952.0,94951.0,0.21627117]
["bitfinex","BTCUSD",1745920014955,0.11090968,94952.0,94951.0,0.21627117]
["bitfinex","BTCUSD",1745920015668,0.02062968,94952.0,94951.0,0.21627117]
["bitfinex","BTCUSD",1745920016740,0.01962968,94952.0,94951.0,0.21627117]
["bitfinex","BTCUSD",1745920017145,0.02699631,94952.0,94951.0,0.21827117]
["bitfinex","BTCUSD",1745920020799,0.02699631,94952.0,94951.0,0.00868915]
["bitfinex","BTCUSD",1745920021152,0.02699631,94952.0,94951.0,0.2193241]
["bitfinex","BTCUSD",1745920023288,0.02699631,94952.0,94951.0,0.3367444]
["bitfinex","BTCUSD",1745920023699,0.01962968,94952.0,94951.0,0.3367444]
["bitfinex","BTCUSD",1745920024454,0.00736663,94972.0,94970.0,0.2105915]
["bitfinex","BTCUSD",1745920024653,0.00736663,94972.0,94971.0,0.21718271]
["bitfinex","BTCUSD",1745920025076,0.02702761,94972.0,94971.0,0.21718271]
["bitfinex","BTCUSD",1745920025992,0.02802761,94972.0,94971.0,0.21718271]
["bitfinex","BTCUSD",1745920026412,0.23861599,94972.0,94971.0,0.00659211]
["bitfinex","BTCUSD",1745920026847,0.23861599,94972.0,94966.0,0.22113076]
["bitfinex","BTCUSD",1745920027047,0.01052975,94969.0,94967.0,0.21059872]
["bitfinex","BTCUSD",1745920027275,0.01052975,94969.0,94967.0,0.21719489]
["bitfinex","BTCUSD",1745920027479,0.01966098,94968.0,94967.0,0.21719489]
["bitfinex","BTCUSD",1745920029371,0.23025823,94968.0,94967.0,0.00659617]
["bitfinex","BTCUSD",1745920029764,0.21060485,94965.0,94962.0,0.21060946]
["bitfinex","BTCUSD",1745920029965,0.22113504,94965.0,94962.0,0.21060946]
["bitfinex","BTCUSD",1745920030170,0.22113335,94966.0,94963.0,0.21720849]
["bitfinex","BTCUSD",1745920030379,0.01966098,94965.0,94963.0,0.2277389]
["bitfinex","BTCUSD",1745920030935,0.01966098,94964.0,94963.0,0.2277389]
["bitfinex","BTCUSD",1745920032134,0.01966098,94964.0,94963.0,0.2287389]
["bitfinex","BTCUSD",1745920032357,0.01966098,94964.0,94963.0,0.2297389]
["bitfinex","BTCUSD",1745920040136,0.02702761,94964.0,94963.0,0.2297389]
["bitfinex","BTCUSD",1745920042702,0.23763373,94964.0,94963.0,0.00860023]
["bitfinex","BTCUSD",1745920042901,0.02702761,94964.0,94963.0,0.00860023]
["bitfinex","BTCUSD",1745920043098,0.02702761,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1745920043220,0.02702761,94964.0,94963.0,0.00854763]
["bitfinex","BTCUSD",1745920043719,0.23763373,94964.0,94963.0,0.00854763]
["bitfinex","BTCUSD",1745920044145,0.02702761,94964.0,94963.0,0.0085599]
["bitfinex","BTCUSD",1745920044858,0.02702761,94964.0,94963.0,0.21916824]
["bitfinex","BTCUSD",1745920045262,0.02702761,94964.0,94963.0,0.0085599]
["bitfinex","BTCUSD",1745920045463,0.02702761,94964.0,94963.0,0.21916824]
["bitfinex","BTCUSD",1745920048370,0.02702761,94964.0,94963.0,0.0085599]
["bitfinex","BTCUSD",1745920049155,0.23763373,94964.0,94963.0,0.0085599]
["bitfinex","BTCUSD",1745920049387,0.42810646,94964.0,94963.0,0.0085599]
["bitfinex","BTCUSD",1745920049630,1.09968846,94964.0,94963.0,0.0085599]
["bitfinex","BTCUSD",1745920049902,1.04172346,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1745920050557,1.13742346,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1745920050755,0.91781746,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745920051045,0.52380646,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1745920051286,0.01053141,94954.0,94949.0,0.22116928]
["bitfinex","BTCUSD",1745920051494,0.22116455,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745920051695,0.21063495,94951.0,94950.0,0.00692393]
["bitfinex","BTCUSD",1745920051811,0.23029593,94951.0,94950.0,0.00692393]
["bitfinex","BTCUSD",1745920052011,0.24082767,94951.0,94948.0,0.22117191]
["bitfinex","BTCUSD",1745920052216,0.24082767,94951.0,94950.0,0.00692393]
["bitfinex","BTCUSD",1745920052418,0.00736663,94950.0,94949.0,0.00692494]
["bitfinex","BTCUSD",1745920052618,0.00736663,94950.0,94948.0,0.22117191]
["bitfinex","BTCUSD",1745920052880,0.00736663,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1745920053224,0.02702761,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1745920053536,0.02702761,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1745920053750,0.02702761,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1745920054182,0.02702761,94950.0,94948.0,0.01153208]
["bitfinex","BTCUSD",1745920054585,0.01966098,94949.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745920055735,0.01966098,94949.0,94948.0,0.01253208]
["bitfinex","BTCUSD",1745920055940,0.01966098,94949.0,94948.0,0.01845804]
["bitfinex","BTCUSD",1745920056294,0.01966098,94949.0,94948.0,0.01945804]
["bitfinex","BTCUSD",1745920056742,0.01966098,94949.0,94948.0,0.01845804]
["bitfinex","BTCUSD",1745920057234,0.01966098,94949.0,94948.0,0.01945804]
["bitfinex","BTCUSD",1745920057498,0.01966098,94949.0,94948.0,0.23009965]
["bitfinex","BTCUSD",1745920057724,0.01966098,94949.0,94948.0,0.01945804]
["bitfinex","BTCUSD",1745920058668,0.01966098,94949.0,94948.0,0.23009965]
["bitfinex","BTCUSD",1745920065006,0.01966098,94949.0,94948.0,0.32774051]
["bitfinex","BTCUSD",1745920069584,0.01966098,94949.0,94948.0,0.23009965]
["bitfinex","BTCUSD",1745920074227,0.01966098,94949.0,94948.0,0.27639965]
["bitfinex","BTCUSD",1745920075015,0.01966098,94949.0,94948.0,0.27539965]
["bitfinex","BTCUSD",1745920075375,0.01966098,94949.0,94948.0,0.27839965]
["bitfinex","BTCUSD",1745920076783,0.01966098,94949.0,94948.0,0.28139965]
["bitfinex","BTCUSD",1745920077350,0.01966098,94949.0,94948.0,0.37962051]
["bitfinex","BTCUSD",1745920077828,0.01056849,94966.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745920078033,0.72288895,94969.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745920078034,0.50176,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745920078184,0.50176,94969.0,94967.0,0.21059747]
["bitfinex","BTCUSD",1745920078392,0.01965075,94968.0,94966.0,0.22804186]
["bitfinex","BTCUSD",1745920078625,0.01965075,94967.0,94966.0,0.22113156]
["bitfinex","BTCUSD",1745920078802,0.02701979,94967.0,94966.0,0.22113156]
["bitfinex","BTCUSD",1745920079002,0.02701979,94967.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745920079208,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745920079392,0.01965075,94961.0,94959.0,0.21061699]
["bitfinex","BTCUSD",1745920079766,0.01965193,94960.0,94959.0,0.22114785]
["bitfinex","BTCUSD",1745920079935,0.02702097,94960.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745920080144,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745920080344,0.01053097,94958.0,94955.0,0.21062597]
["bitfinex","BTCUSD",1745920080692,0.02702097,94957.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745920081009,0.0270202,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745920082692,0.0270202,94956.0,94955.0,0.21262608]
["bitfinex","BTCUSD",1745920083341,0.0270202,94956.0,94955.0,0.21462608]
["bitfinex","BTCUSD",1745920085959,0.0270202,94956.0,94955.0,0.28137423]
["bitfinex","BTCUSD",1745920086169,0.40487505,94956.0,94955.0,0.01088787]
["bitfinex","BTCUSD",1745920086356,0.0270202,94956.0,94955.0,0.01088787]
["bitfinex","BTCUSD",1745920086559,0.23764406,94956.0,94955.0,0.004]
["bitfinex","BTCUSD",1745920086844,0.23764406,94956.0,94955.0,0.00891193]
["bitfinex","BTCUSD",1745920087049,0.23764406,94956.0,94953.0,0.22116003]
["bitfinex","BTCUSD",1745920087223,0.23764406,94956.0,94955.0,0.00891193]
["bitfinex","BTCUSD",1745920087385,0.23764406,94956.0,94955.0,0.002]
["bitfinex","BTCUSD",1745920087602,0.23764406,94956.0,94955.0,0.00891193]
["bitfinex","BTCUSD",1745920087892,0.23764406,94956.0,94955.0,0.00791193]
["bitfinex","BTCUSD",1745920088481,0.23764406,94956.0,94955.0,0.00691193]
["bitfinex","BTCUSD",1745920088895,0.23764406,94956.0,94953.0,0.22216191]
["bitfinex","BTCUSD",1745920089090,0.23764406,94956.0,94955.0,0.00691193]
["bitfinex","BTCUSD",1745920089327,0.0270202,94956.0,94954.0,0.21754058]
["bitfinex","BTCUSD",1745920089516,0.0270202,94956.0,94955.0,0.00791193]
["bitfinex","BTCUSD",1745920089654,0.0270202,94956.0,94955.0,0.00691193]
["bitfinex","BTCUSD",1745920089860,0.23764406,94956.0,94955.0,0.00791193]
["bitfinex","BTCUSD",1745920090747,0.0270202,94956.0,94955.0,0.00791193]
["bitfinex","BTCUSD",1745920092263,0.0270202,94956.0,94955.0,0.00891193]
["bitfinex","BTCUSD",1745920092523,0.0270202,94956.0,94955.0,0.21953801]
["bitfinex","BTCUSD",1745920093189,1.07660866,94956.0,94955.0,0.00891193]
["bitfinex","BTCUSD",1745920093387,1.07660866,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1745920093708,1.07660866,94956.0,94940.0,0.22119066]
["bitfinex","BTCUSD",1745920093709,0.01053241,94945.0,94940.0,0.22119066]
["bitfinex","BTCUSD",1745920094110,0.01965116,94944.0,94943.0,0.22118533]
["bitfinex","BTCUSD",1745920094287,0.0270202,94944.0,94943.0,0.26831209]
["bitfinex","BTCUSD",1745920094492,0.0270202,94944.0,94943.0,0.27528538]
["bitfinex","BTCUSD",1745920095304,0.01965116,94944.0,94943.0,0.22815862]
["bitfinex","BTCUSD",1745920095554,0.01965116,94944.0,94943.0,0.23015862]
["bitfinex","BTCUSD",1745920096126,0.01965116,94944.0,94943.0,0.23215862]
["bitfinex","BTCUSD",1745920099683,0.01965116,94944.0,94943.0,0.02150592]
["bitfinex","BTCUSD",1745920099897,0.14108215,94944.0,94943.0,0.01097329]
["bitfinex","BTCUSD",1745920100088,0.44273071,94944.0,94943.0,0.01097329]
["bitfinex","BTCUSD",1745920100339,0.35173263,94944.0,94943.0,0.004]
["bitfinex","BTCUSD",1745920100678,0.23030164,94944.0,94943.0,0.004]
["bitfinex","BTCUSD",1745920100889,0.01965116,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1745920101085,0.01965116,94944.0,94943.0,0.2126527]
["bitfinex","BTCUSD",1745920101513,0.01965116,94944.0,94943.0,0.21971861]
["bitfinex","BTCUSD",1745920101859,0.01965116,94944.0,94943.0,0.21771861]
["bitfinex","BTCUSD",1745920102537,0.01965116,94944.0,94943.0,0.21871861]
["bitfinex","BTCUSD",1745920103313,0.01965116,94944.0,94943.0,0.00806591]
["bitfinex","BTCUSD",1745920103644,0.01965116,94944.0,94943.0,0.21971861]
["bitfinex","BTCUSD",1745920103853,0.23030164,94944.0,94943.0,0.00906591]
["bitfinex","BTCUSD",1745920105659,0.23030164,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1745920106682,0.23030164,94944.0,94943.0,0.0090464]
["bitfinex","BTCUSD",1745920106912,0.23030164,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1745920107085,0.23030164,94944.0,94943.0,0.0090464]
["bitfinex","BTCUSD",1745920107293,0.44111571,94944.0,94943.0,0.0090464]
["bitfinex","BTCUSD",1745920107826,0.49817681,94944.0,94943.0,0.002]
["bitfinex","BTCUSD",1745920108340,0.40879373,94944.0,94943.0,0.001]
["bitfinex","BTCUSD",1745920108494,0.21066158,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920108703,0.33209257,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920108940,0.35174373,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920109492,1.32174883,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920109694,1.26013397,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920109899,0.97369497,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920111662,0.97569497,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920120189,0.86880483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920120390,0.77270483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920121235,0.86286483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920122070,0.77270483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920122400,0.86286483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920122568,0.96975497,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920123946,0.86286483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920125288,0.74143384,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920127686,0.86286483,94939.0,94938.0,0.0008484]
["bitfinex","BTCUSD",1745920145101,0.22520908,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920145305,0.35175038,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920145502,0.35911148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920145703,0.46600162,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920148285,1.64036362,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920148495,1.59504362,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920148908,2.00664362,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920149043,1.93061362,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920149379,1.87920462,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920149583,1.84432062,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920149960,0.99376262,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920151868,0.77071148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920162026,0.86083148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920163145,0.77071148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920163283,0.86083148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920202590,0.77071148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920202803,0.86079148,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920203402,0.96768162,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920205495,0.56004325,94936.0,94935.0,0.0008484]
["bitfinex","BTCUSD",1745920205616,0.43861226,94936.0,94935.0,0.21151885]
["bitfinex","BTCUSD",1745920205820,0.43861226,94936.0,94935.0,0.26254802]
["bitfinex","BTCUSD",1745920206081,0.45315311,94936.0,94935.0,0.26254802]
["bitfinex","BTCUSD",1745920206307,0.43861226,94936.0,94935.0,0.26254802]
["bitfinex","BTCUSD",1745920206644,0.45315311,94936.0,94935.0,0.26254802]
["bitfinex","BTCUSD",1745920207583,0.04155311,94936.0,94935.0,0.26254802]
["bitfinex","BTCUSD",1745920207948,0.04155311,94936.0,94935.0,0.26354802]
["bitfinex","BTCUSD",1745920209051,0.04155311,94936.0,94935.0,0.36047288]
["bitfinex","BTCUSD",1745920209263,0.02701226,94936.0,94935.0,0.36147288]
["bitfinex","BTCUSD",1745920231462,0.02701226,94936.0,94935.0,0.36793784]
["bitfinex","BTCUSD",1745920232725,0.01965116,94936.0,94935.0,0.36793784]
["bitfinex","BTCUSD",1745920234559,0.02702754,94936.0,94935.0,0.36793784]
["bitfinex","BTCUSD",1745920239827,0.02702754,94936.0,94935.0,0.32293784]
["bitfinex","BTCUSD",1745920259232,0.01965116,94936.0,94935.0,0.32293784]
["bitfinex","BTCUSD",1745920260982,0.02703274,94936.0,94935.0,0.32293784]
["bitfinex","BTCUSD",1745920274318,0.02703274,94936.0,94935.0,0.41573784]
["bitfinex","BTCUSD",1745920274526,0.00738158,94936.0,94935.0,0.41573784]
["bitfinex","BTCUSD",1745920274779,0.01965116,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745920274987,0.01965116,94948.0,94947.0,0.27571646]
["bitfinex","BTCUSD",1745920275127,0.01965116,94948.0,94947.0,0.28812444]
["bitfinex","BTCUSD",1745920275329,0.6327418,94962.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745920275571,0.42213052,94962.0,94948.0,0.22304851]
["bitfinex","BTCUSD",1745920275729,0.42614085,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745920275926,0.42614085,94962.0,94961.0,0.30935908]
["bitfinex","BTCUSD",1745920276171,0.44581254,94962.0,94961.0,0.30935908]
["bitfinex","BTCUSD",1745920276489,0.45318567,94962.0,94961.0,0.30935908]
["bitfinex","BTCUSD",1745920277208,0.45318567,94962.0,94961.0,0.22300556]
["bitfinex","BTCUSD",1745920277378,0.43864482,94962.0,94961.0,0.22300556]
["bitfinex","BTCUSD",1745920277582,0.43964482,94962.0,94961.0,0.22300556]
["bitfinex","BTCUSD",1745920277776,0.43227169,94962.0,94961.0,0.22300556]
["bitfinex","BTCUSD",1745920278023,0.02067169,94962.0,94961.0,0.22300556]
["bitfinex","BTCUSD",1745920278165,0.02067169,94962.0,94961.0,0.31059836]
["bitfinex","BTCUSD",1745920278955,0.01454085,94970.0,94968.0,0.22112524]
["bitfinex","BTCUSD",1745920279137,0.01454085,94970.0,94969.0,0.01222267]
["bitfinex","BTCUSD",1745920279344,0.03421254,94970.0,94969.0,0.01222267]
["bitfinex","BTCUSD",1745920279691,0.01454085,94970.0,94969.0,0.01222267]
["bitfinex","BTCUSD",1745920280095,0.01554085,94970.0,94969.0,0.01222267]
["bitfinex","BTCUSD",1745920280546,0.01454085,94970.0,94969.0,0.01222267]
["bitfinex","BTCUSD",1745920281699,0.01454085,94972.0,94970.0,0.22112245]
["bitfinex","BTCUSD",1745920281903,0.01454085,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920283028,0.01554085,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920283370,0.01654085,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920283577,0.02717525,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920287756,0.02717525,94972.0,94971.0,0.29721579]
["bitfinex","BTCUSD",1745920289391,0.02717525,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920289392,0.23776363,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920289592,0.02717525,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920289795,0.02717525,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745920290007,0.02717525,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920292508,0.02717525,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920292632,0.02717525,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920294011,0.02717525,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920294517,0.02717525,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920294693,0.01654085,94972.0,94971.0,0.2903706]
["bitfinex","BTCUSD",1745920294863,0.01654085,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920295228,0.02700764,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920297647,0.04663344,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920298039,0.04663344,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920302468,0.05399722,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920305649,0.05399722,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920305992,0.05399722,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920306194,0.05399722,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920307188,0.05399722,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920307691,0.05399722,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920308492,0.05399722,94972.0,94971.0,0.2228111]
["bitfinex","BTCUSD",1745920311817,0.37147574,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920312040,0.41707574,94972.0,94971.0,0.0122205]
["bitfinex","BTCUSD",1745920312257,0.22514153,94967.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745920312450,0.22514153,94967.0,94964.0,0.21060407]
["bitfinex","BTCUSD",1745920312660,0.2356715,94967.0,94966.0,0.01219414]
["bitfinex","BTCUSD",1745920312789,0.2356715,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745920312983,0.0196258,94966.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745920313190,0.01454085,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745920313399,0.02190463,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745920313808,0.25213433,94965.0,94963.0,0.22113874]
["bitfinex","BTCUSD",1745920314026,0.25213433,94965.0,94963.0,0.21060773]
["bitfinex","BTCUSD",1745920314210,0.04153043,94965.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745920314409,0.02190463,94965.0,94964.0,0.21160612]
["bitfinex","BTCUSD",1745920314925,0.04161085,94965.0,94964.0,0.21160612]
["bitfinex","BTCUSD",1745920315715,0.04161085,94965.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745920316557,0.04161085,94965.0,94964.0,0.21160612]
["bitfinex","BTCUSD",1745920326182,0.04161085,94965.0,94964.0,0.22383284]
["bitfinex","BTCUSD",1745920326385,0.04161085,94965.0,94964.0,0.2904441]
["bitfinex","BTCUSD",1745920328876,0.02190463,94965.0,94964.0,0.2904441]
["bitfinex","BTCUSD",1745920350808,0.01052986,94968.0,94964.0,0.2904441]
["bitfinex","BTCUSD",1745920350809,0.01454085,94967.0,94966.0,0.21059999]
["bitfinex","BTCUSD",1745920351196,0.01454085,94967.0,94966.0,0.22280815]
["bitfinex","BTCUSD",1745920351811,0.01454085,94968.0,94967.0,0.21059939]
["bitfinex","BTCUSD",1745920352041,0.12143099,94968.0,94967.0,0.28492151]
["bitfinex","BTCUSD",1745920352265,0.12143099,94968.0,94967.0,0.29711656]
["bitfinex","BTCUSD",1745920352458,0.12882075,94968.0,94967.0,0.08651717]
["bitfinex","BTCUSD",1745920352662,0.12882075,94968.0,94967.0,0.01219505]
["bitfinex","BTCUSD",1745920352913,0.340418,94968.0,94967.0,0.01219505]
["bitfinex","BTCUSD",1745920353129,0.12982075,94968.0,94966.0,0.21060048]
["bitfinex","BTCUSD",1745920353298,0.35094795,94968.0,94967.0,0.01219505]
["bitfinex","BTCUSD",1745920353447,0.35094795,94968.0,94965.0,0.22113314]
["bitfinex","BTCUSD",1745920353647,0.35094795,94968.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920353878,0.00738976,94967.0,94965.0,0.22113314]
["bitfinex","BTCUSD",1745920354102,0.00738976,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920354280,0.00738976,94967.0,94965.0,0.22113314]
["bitfinex","BTCUSD",1745920354604,0.01454085,94966.0,94963.0,0.22113814]
["bitfinex","BTCUSD",1745920354784,0.02193061,94966.0,94963.0,0.22113814]
["bitfinex","BTCUSD",1745920354984,0.02193061,94966.0,94963.0,0.29220174]
["bitfinex","BTCUSD",1745920355721,0.01454085,94967.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745920355876,0.22514032,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920356076,0.22514032,94967.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745920356277,0.22514032,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920356480,0.23253062,94967.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745920356679,0.23253062,94967.0,94966.0,0.08679718]
["bitfinex","BTCUSD",1745920358885,0.02193115,94967.0,94966.0,0.08679718]
["bitfinex","BTCUSD",1745920359115,0.23253062,94967.0,94966.0,0.08679718]
["bitfinex","BTCUSD",1745920359384,0.23253062,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920359785,0.02193115,94967.0,94965.0,0.21060287]
["bitfinex","BTCUSD",1745920359974,0.02193115,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920360332,0.02193115,94967.0,94965.0,0.21060287]
["bitfinex","BTCUSD",1745920360600,0.02193115,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920361177,0.23253062,94967.0,94966.0,0.01219613]
["bitfinex","BTCUSD",1745920361312,0.23253062,94967.0,94964.0,0.22113613]
["bitfinex","BTCUSD",1745920361518,0.23253062,94967.0,94965.0,0.01219722]
["bitfinex","BTCUSD",1745920361519,0.02193115,94967.0,94965.0,0.01219722]
["bitfinex","BTCUSD",1745920361762,0.02193115,94967.0,94964.0,0.22113613]
["bitfinex","BTCUSD",1745920361977,0.0073903,94966.0,94964.0,0.22113613]
["bitfinex","BTCUSD",1745920362173,0.0073903,94966.0,94965.0,0.07922091]
["bitfinex","BTCUSD",1745920362396,0.0073903,94966.0,94965.0,0.28982481]
["bitfinex","BTCUSD",1745920363695,0.0073903,94966.0,94965.0,0.29082481]
["bitfinex","BTCUSD",1745920364979,0.02193115,94966.0,94965.0,0.29082481]
["bitfinex","BTCUSD",1745920365206,0.0073903,94966.0,94965.0,0.38222481]
["bitfinex","BTCUSD",1745920365653,0.01454085,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745920365895,0.01454085,94975.0,94974.0,0.22229692]
["bitfinex","BTCUSD",1745920366306,0.000848,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745920367166,0.000848,94976.0,94975.0,0.25758173]
["bitfinex","BTCUSD",1745920368424,0.000848,94976.0,94975.0,0.25958173]
["bitfinex","BTCUSD",1745920369438,0.000848,94976.0,94975.0,0.26158173]
["bitfinex","BTCUSD",1745920369664,0.000848,94976.0,94975.0,0.33264533]
["bitfinex","BTCUSD",1745920370996,0.000848,94976.0,94975.0,0.34476602]
["bitfinex","BTCUSD",1745920377949,0.000848,94976.0,94975.0,0.29776602]
["bitfinex","BTCUSD",1745920390420,0.000848,94976.0,94975.0,0.29578598]
["bitfinex","BTCUSD",1745920391244,0.000848,94976.0,94975.0,0.39378598]
["bitfinex","BTCUSD",1745920393821,0.000848,94976.0,94975.0,0.45834461]
["bitfinex","BTCUSD",1745920395634,0.000848,94976.0,94975.0,0.39378598]
["bitfinex","BTCUSD",1745920410951,0.000848,94976.0,94975.0,0.22472238]
["bitfinex","BTCUSD",1745920428388,0.22596836,94976.0,94975.0,0.01612069]
["bitfinex","BTCUSD",1745920428612,0.01538885,94976.0,94975.0,0.22670242]
["bitfinex","BTCUSD",1745920429397,0.01538885,94976.0,94975.0,0.01612069]
["bitfinex","BTCUSD",1745920429600,0.22596836,94976.0,94975.0,0.01612069]
["bitfinex","BTCUSD",1745920430030,0.01538885,94976.0,94975.0,0.22670242]
["bitfinex","BTCUSD",1745920437748,0.01538885,94976.0,94975.0,0.31570855]
["bitfinex","BTCUSD",1745920439115,0.01538885,94976.0,94975.0,0.22670242]
["bitfinex","BTCUSD",1745920445062,0.02277847,94976.0,94975.0,0.22670242]
["bitfinex","BTCUSD",1745920448136,0.00823762,94976.0,94975.0,0.22670242]
["bitfinex","BTCUSD",1745920448602,0.00823762,94976.0,94975.0,0.27590242]
["bitfinex","BTCUSD",1745920448796,0.000848,94976.0,94975.0,0.27590242]
["bitfinex","BTCUSD",1745920449000,0.000848,94976.0,94975.0,0.37468773]
["bitfinex","BTCUSD",1745920452484,0.000848,94976.0,94975.0,0.48157787]
["bitfinex","BTCUSD",1745920452682,0.000848,94976.0,94975.0,0.53007787]
["bitfinex","BTCUSD",1745920456225,0.0008484,94990.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745920456418,0.0008484,94990.0,94988.0,0.43126027]
["bitfinex","BTCUSD",1745920456614,0.0008484,94990.0,94988.0,0.44074902]
["bitfinex","BTCUSD",1745920457515,0.0008484,94990.0,94988.0,0.45445499]
["bitfinex","BTCUSD",1745920459084,0.0008484,94990.0,94988.0,0.45745499]
["bitfinex","BTCUSD",1745920468066,0.0008484,94990.0,94988.0,0.84315499]
["bitfinex","BTCUSD",1745920469868,0.0008484,94990.0,94988.0,0.8628275]
["bitfinex","BTCUSD",1745920472960,0.0008484,94990.0,94988.0,0.84315499]
["bitfinex","BTCUSD",1745920491679,0.0008484,94990.0,94988.0,0.90769603]
["bitfinex","BTCUSD",1745920493367,0.0008484,94990.0,94988.0,0.84315499]
["bitfinex","BTCUSD",1745920496992,0.0008484,94990.0,94988.0,0.64206485]
["bitfinex","BTCUSD",1745920497345,0.0008484,94990.0,94988.0,0.74895499]
["bitfinex","BTCUSD",1745920511811,0.0008484,94990.0,94988.0,0.64206485]
["bitfinex","BTCUSD",1745920514047,0.0008484,94990.0,94988.0,0.64186585]
["bitfinex","BTCUSD",1745920542121,0.0008484,94990.0,94988.0,0.74875599]
["bitfinex","BTCUSD",1745920542461,0.0008484,94990.0,94988.0,0.79385599]
["bitfinex","BTCUSD",1745920553429,0.0008484,94990.0,94988.0,0.87340627]
["bitfinex","BTCUSD",1745920553854,0.0008484,94990.0,94989.0,0.55055069]
["bitfinex","BTCUSD",1745920554047,0.0008484,94990.0,94989.0,0.75622614]
["bitfinex","BTCUSD",1745920554251,0.0008484,94990.0,94989.0,0.7681402]
["bitfinex","BTCUSD",1745920554865,0.0008484,94994.0,94993.0,0.55054182]
["bitfinex","BTCUSD",1745920555073,0.0008484,94994.0,94993.0,0.65743196]
["bitfinex","BTCUSD",1745920555442,0.0008484,94994.0,94993.0,0.66934168]
["bitfinex","BTCUSD",1745920555638,0.0008484,94994.0,94993.0,0.73255386]
["bitfinex","BTCUSD",1745920556496,0.0008484,94994.0,94993.0,0.73455386]
["bitfinex","BTCUSD",1745920556672,0.0008484,94994.0,94993.0,0.73655386]
["bitfinex","BTCUSD",1745920557793,0.0008484,94994.0,94993.0,0.78185386]
["bitfinex","BTCUSD",1745920558359,0.0008484,94994.0,94993.0,0.78986115]
["bitfinex","BTCUSD",1745920564673,0.0008484,94994.0,94993.0,0.86941143]
["bitfinex","BTCUSD",1745920566397,0.0008484,94994.0,94993.0,0.78986115]
["bitfinex","BTCUSD",1745920570034,0.0008482,95027.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1745920570215,1e-08,95010.0,95009.0,0.77460478]
["bitfinex","BTCUSD",1745920570393,1e-08,95010.0,95009.0,0.78430413]
["bitfinex","BTCUSD",1745920571112,1e-08,95014.0,95013.0,0.55049751]
["bitfinex","BTCUSD",1745920571316,1e-08,95014.0,95013.0,0.81015983]
["bitfinex","BTCUSD",1745920571515,1e-08,95014.0,95013.0,0.82195936]
["bitfinex","BTCUSD",1745920572117,0.00100001,95014.0,95013.0,0.82195936]
["bitfinex","BTCUSD",1745920572315,0.00100001,95014.0,95013.0,0.84165125]
["bitfinex","BTCUSD",1745920573169,1e-08,95014.0,95013.0,0.84165125]
["bitfinex","BTCUSD",1745920574109,1e-08,95014.0,95013.0,0.84265125]
["bitfinex","BTCUSD",1745920574448,1e-08,95014.0,95013.0,0.84365125]
["bitfinex","BTCUSD",1745920575287,1e-08,95014.0,95013.0,0.84807625]
["bitfinex","BTCUSD",1745920580961,0.0008482,95027.0,95018.0,0.55048643]
["bitfinex","BTCUSD",1745920581184,0.0008482,95027.0,95019.0,0.65947867]
["bitfinex","BTCUSD",1745920581185,1e-08,95020.0,95019.0,0.65947867]
["bitfinex","BTCUSD",1745920581383,1e-08,95020.0,95019.0,0.66906159]
["bitfinex","BTCUSD",1745920581589,1e-08,95020.0,95019.0,0.71766159]
["bitfinex","BTCUSD",1745920581794,0.05,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745920582144,0.05,95045.0,95044.0,0.221961]
["bitfinex","BTCUSD",1745920583255,0.05,95045.0,95044.0,0.32885114]
["bitfinex","BTCUSD",1745920584095,0.05,95045.0,95044.0,0.33949989]
["bitfinex","BTCUSD",1745920584466,0.05,95045.0,95044.0,0.34149989]
["bitfinex","BTCUSD",1745920584665,0.05,95045.0,95044.0,0.4402852]
["bitfinex","BTCUSD",1745920585025,0.05,95045.0,95044.0,0.4422852]
["bitfinex","BTCUSD",1745920585255,0.05,95045.0,95044.0,0.45016695]
["bitfinex","BTCUSD",1745920585962,0.05,95045.0,95044.0,0.79016695]
["bitfinex","BTCUSD",1745920587160,0.05,95045.0,95044.0,0.78816695]
["bitfinex","BTCUSD",1745920587354,0.05,95045.0,95044.0,0.78616695]
["bitfinex","BTCUSD",1745920587648,0.05,95045.0,95044.0,0.7795182]
["bitfinex","BTCUSD",1745920589920,0.05,95045.0,95044.0,0.8275182]
["bitfinex","BTCUSD",1745920590349,0.05,95050.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745920590550,1e-08,95050.0,95049.0,0.55041778]
["bitfinex","BTCUSD",1745920590751,1e-08,95050.0,95049.0,0.65730792]
["bitfinex","BTCUSD",1745920590956,1e-08,95050.0,95049.0,0.66859698]
["bitfinex","BTCUSD",1745920591339,1e-08,95050.0,95049.0,0.75811698]
["bitfinex","BTCUSD",1745920591477,1e-08,95050.0,95049.0,0.66859698]
["bitfinex","BTCUSD",1745920591676,1e-08,95050.0,95049.0,0.85890229]
["bitfinex","BTCUSD",1745920591877,1e-08,95050.0,95049.0,0.76938229]
["bitfinex","BTCUSD",1745920592082,1e-08,95050.0,95049.0,0.85686229]
["bitfinex","BTCUSD",1745920592494,1e-08,95050.0,95049.0,0.85986229]
["bitfinex","BTCUSD",1745920593446,1e-08,95050.0,95049.0,0.86186229]
["bitfinex","BTCUSD",1745920598988,1e-08,95050.0,95049.0,0.85986229]
["bitfinex","BTCUSD",1745920599387,1e-08,95050.0,95049.0,0.86186229]
["bitfinex","BTCUSD",1745920600532,1e-08,95050.0,95049.0,0.85886229]
["bitfinex","BTCUSD",1745920600732,1e-08,95050.0,95049.0,0.86186229]
["bitfinex","BTCUSD",1745920605240,1e-08,95050.0,95049.0,0.86186229]
["bitfinex","BTCUSD",1745920612197,1e-08,95053.0,95052.0,0.55041114]
["bitfinex","BTCUSD",1745920612401,1e-08,95053.0,95052.0,0.66839576]
["bitfinex","BTCUSD",1745920612615,1e-08,95053.0,95052.0,0.71589576]
["bitfinex","BTCUSD",1745920613489,1e-08,95053.0,95052.0,0.80537576]
["bitfinex","BTCUSD",1745920613714,1e-08,95053.0,95052.0,0.90416107]
["bitfinex","BTCUSD",1745920613869,1e-08,95053.0,95052.0,0.90616107]
["bitfinex","BTCUSD",1745920614076,1e-08,95053.0,95052.0,0.94966107]
["bitfinex","BTCUSD",1745920614274,0.004,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745920614474,0.004,95079.0,95078.0,0.21245694]
["bitfinex","BTCUSD",1745920614677,0.004,95079.0,95078.0,0.2866869]
["bitfinex","BTCUSD",1745920614879,0.004,95079.0,95078.0,0.28458356]
["bitfinex","BTCUSD",1745920615587,0.004,95079.0,95078.0,0.28658356]
["bitfinex","BTCUSD",1745920615791,0.1025,95079.0,95078.0,0.28758356]
["bitfinex","BTCUSD",1745920616820,0.1025,95079.0,95078.0,0.28458356]
["bitfinex","BTCUSD",1745920617121,0.1025,95079.0,95078.0,0.28558356]
["bitfinex","BTCUSD",1745920618452,0.1025,95079.0,95078.0,0.29250913]
["bitfinex","BTCUSD",1745920618840,0.1025,95079.0,95078.0,0.29350913]
["bitfinex","BTCUSD",1745920619056,0.1025,95079.0,95078.0,0.29450913]
["bitfinex","BTCUSD",1745920619992,0.1025,95079.0,95078.0,0.29350913]
["bitfinex","BTCUSD",1745920620193,0.1025,95079.0,95078.0,0.29450913]
["bitfinex","BTCUSD",1745920623723,0.0535,95079.0,95078.0,0.29450913]
["bitfinex","BTCUSD",1745920624122,0.004,95079.0,95078.0,0.29450913]
["bitfinex","BTCUSD",1745920627579,0.004,95079.0,95078.0,0.31419172]
["bitfinex","BTCUSD",1745920629422,0.004,95079.0,95078.0,0.31319172]
["bitfinex","BTCUSD",1745920629591,0.004,95079.0,95078.0,0.31219172]
["bitfinex","BTCUSD",1745920629788,0.004,95079.0,95078.0,0.31419172]
["bitfinex","BTCUSD",1745920629994,0.004,95079.0,95078.0,0.31219172]
["bitfinex","BTCUSD",1745920630436,0.004,95079.0,95078.0,0.31519172]
["bitfinex","BTCUSD",1745920631086,0.004,95079.0,95078.0,0.31619172]
["bitfinex","BTCUSD",1745920631448,0.004,95079.0,95078.0,0.29650913]
["bitfinex","BTCUSD",1745920631646,0.004,95079.0,95078.0,0.29550913]
["bitfinex","BTCUSD",1745920631901,0.004,95079.0,95078.0,0.29750913]
["bitfinex","BTCUSD",1745920632113,0.004,95079.0,95078.0,0.2969631]
["bitfinex","BTCUSD",1745920646910,0.004,95079.0,95078.0,0.2949631]
["bitfinex","BTCUSD",1745920666350,0.004,95079.0,95078.0,0.28703753]
["bitfinex","BTCUSD",1745920689432,0.004,95079.0,95078.0,0.39392767]
["bitfinex","BTCUSD",1745920689569,0.004,95079.0,95078.0,0.44152767]
["bitfinex","BTCUSD",1745920692644,0.004,95079.0,95078.0,0.43852767]
["bitfinex","BTCUSD",1745920693323,0.004,95079.0,95078.0,0.43652767]
["bitfinex","BTCUSD",1745920693478,0.004,95079.0,95078.0,0.43952767]
["bitfinex","BTCUSD",1745920693684,0.004,95079.0,95078.0,0.44252767]
["bitfinex","BTCUSD",1745920701174,0.004,95079.0,95078.0,0.28803753]
["bitfinex","BTCUSD",1745920703515,0.004,95079.0,95078.0,0.3525924]
["bitfinex","BTCUSD",1745920706739,0.004,95079.0,95078.0,0.28803753]
["bitfinex","BTCUSD",1745920710461,0.004,95079.0,95078.0,0.28803753]
["bitfinex","BTCUSD",1745920710778,0.004,95079.0,95078.0,0.35258955]
["bitfinex","BTCUSD",1745920722812,0.004,95079.0,95078.0,0.28803753]
["bitfinex","BTCUSD",1745920726101,0.004,95079.0,95078.0,0.35258625]
["bitfinex","BTCUSD",1745920727698,0.004,95079.0,95078.0,0.28803753]
["bitfinex","BTCUSD",1745920734416,0.004,95079.0,95078.0,0.08022996]
["bitfinex","BTCUSD",1745920734635,0.004,95079.0,95078.0,0.22737138]
["bitfinex","BTCUSD",1745920742006,0.004,95079.0,95078.0,0.22737138]
["bitfinex","BTCUSD",1745920745885,0.004,95079.0,95078.0,0.22437138]
["bitfinex","BTCUSD",1745920746261,0.004,95079.0,95078.0,0.22137138]
["bitfinex","BTCUSD",1745920746623,0.004,95079.0,95078.0,0.22237138]
["bitfinex","BTCUSD",1745920754401,0.004,95079.0,95078.0,0.01201778]
["bitfinex","BTCUSD",1745920754610,0.60175139,95079.0,95078.0,0.01201778]
["bitfinex","BTCUSD",1745920754808,0.60914566,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745920757492,0.21037351,95069.0,95067.0,0.22089668]
["bitfinex","BTCUSD",1745920757694,0.21037351,95069.0,95068.0,0.07721318]
["bitfinex","BTCUSD",1745920761505,0.004,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745920761706,0.004,95079.0,95078.0,0.22128523]
["bitfinex","BTCUSD",1745920762250,0.004,95079.0,95078.0,0.26688523]
["bitfinex","BTCUSD",1745920762979,0.004,95079.0,95078.0,0.26788523]
["bitfinex","BTCUSD",1745920763157,0.004,95079.0,95078.0,0.26688523]
["bitfinex","BTCUSD",1745920763359,0.004,95079.0,95078.0,0.36188887]
["bitfinex","BTCUSD",1745920763557,0.004,95079.0,95078.0,0.36288887]
["bitfinex","BTCUSD",1745920764081,0.004,95079.0,95078.0,0.36188887]
["bitfinex","BTCUSD",1745920764716,0.004,95079.0,95078.0,0.36088887]
["bitfinex","BTCUSD",1745920764893,0.004,95079.0,95078.0,0.36288887]
["bitfinex","BTCUSD",1745920765632,0.004,95079.0,95078.0,0.36188887]
["bitfinex","BTCUSD",1745920765982,0.004,95079.0,95078.0,0.36088887]
["bitfinex","BTCUSD",1745920766471,0.004,95079.0,95078.0,0.36288887]
["bitfinex","BTCUSD",1745920766674,0.004,95079.0,95078.0,0.36388887]
["bitfinex","BTCUSD",1745920782331,0.004,95079.0,95078.0,0.31828887]
["bitfinex","BTCUSD",1745920786498,0.004,95079.0,95078.0,0.31828887]
["bitfinex","BTCUSD",1745920796716,0.02371701,95079.0,95078.0,0.31828887]
["bitfinex","BTCUSD",1745920798144,0.02371701,95079.0,95078.0,0.31528887]
["bitfinex","BTCUSD",1745920798437,0.02371701,95079.0,95078.0,0.31828887]
["bitfinex","BTCUSD",1745920802431,0.004,95079.0,95078.0,0.31828887]
["bitfinex","BTCUSD",1745920804230,0.004,95079.0,95078.0,0.10793527]
["bitfinex","BTCUSD",1745920804558,0.26155139,95079.0,95078.0,0.01393163]
["bitfinex","BTCUSD",1745920804766,0.28125929,95079.0,95078.0,0.01393163]
["bitfinex","BTCUSD",1745920804932,0.28865011,95079.0,95078.0,0.01393163]
["bitfinex","BTCUSD",1745920805145,0.28865011,95079.0,95078.0,0.01193163]
["bitfinex","BTCUSD",1745920805347,0.28865011,95079.0,95078.0,0.01093163]
["bitfinex","BTCUSD",1745920806945,0.07829872,95079.0,95078.0,0.01093163]
["bitfinex","BTCUSD",1745920807535,0.28865011,95079.0,95078.0,0.01093163]
["bitfinex","BTCUSD",1745920808083,0.24145011,95079.0,95078.0,0.01093163]
["bitfinex","BTCUSD",1745920808906,0.03109872,95079.0,95078.0,0.01093163]
["bitfinex","BTCUSD",1745920809101,0.03109872,95079.0,95078.0,0.22128523]
["bitfinex","BTCUSD",1745920809919,0.03109872,95079.0,95078.0,0.28969301]
["bitfinex","BTCUSD",1745920810067,0.004,95079.0,95078.0,0.28969301]
["bitfinex","BTCUSD",1745920817825,0.004,95079.0,95078.0,0.29066035]
["bitfinex","BTCUSD",1745920823377,0.004,95079.0,95078.0,0.22325257]
["bitfinex","BTCUSD",1745920823912,0.004,95079.0,95078.0,0.01289897]
["bitfinex","BTCUSD",1745920824114,0.004,95079.0,95078.0,0.22325257]
["bitfinex","BTCUSD",1745920824407,0.004,95079.0,95078.0,0.01289897]
["bitfinex","BTCUSD",1745920824632,0.02370822,95079.0,95078.0,0.22325257]
["bitfinex","BTCUSD",1745920824838,0.02370822,95079.0,95078.0,0.29185694]
["bitfinex","BTCUSD",1745920824998,0.02370822,95079.0,95078.0,0.27995797]
["bitfinex","BTCUSD",1745920825207,0.23405961,95079.0,95078.0,0.01286379]
["bitfinex","BTCUSD",1745920825608,0.24145014,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745920826007,0.22087957,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745920826207,0.21036326,95074.0,95071.0,0.21036828]
["bitfinex","BTCUSD",1745920826410,0.21775379,95074.0,95073.0,0.0125421]
["bitfinex","BTCUSD",1745920826588,0.00739053,95074.0,95073.0,0.04753562]
["bitfinex","BTCUSD",1745920826817,0.02709922,95074.0,95073.0,0.06007772]
["bitfinex","BTCUSD",1745920827117,0.02709922,95074.0,95073.0,0.0125421]
["bitfinex","BTCUSD",1745920829460,0.02709922,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745920829655,0.02709922,95074.0,95072.0,0.22290941]
["bitfinex","BTCUSD",1745920829861,0.02709922,95073.0,95072.0,0.22290941]
["bitfinex","BTCUSD",1745920832524,0.01970869,95073.0,95072.0,0.22290941]
["bitfinex","BTCUSD",1745920832932,0.01970869,95073.0,95072.0,0.29148292]
["bitfinex","BTCUSD",1745920835771,0.01970869,95073.0,95072.0,0.01254318]
["bitfinex","BTCUSD",1745920836184,0.01970869,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745920836583,0.01970869,95073.0,95072.0,0.22297203]
["bitfinex","BTCUSD",1745920837191,0.02709682,95073.0,95072.0,0.22297203]
["bitfinex","BTCUSD",1745920840257,0.02709682,95073.0,95072.0,0.01260516]
["bitfinex","BTCUSD",1745920841811,0.02709682,95073.0,95072.0,0.22297203]
["bitfinex","BTCUSD",1745920846257,0.02709682,95073.0,95072.0,0.29155075]
["bitfinex","BTCUSD",1745920846678,0.01970869,95073.0,95072.0,0.29155075]
["bitfinex","BTCUSD",1745920847104,0.002,95086.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745920847306,0.002,95086.0,95078.0,0.22292839]
["bitfinex","BTCUSD",1745920853990,0.0236954,95079.0,95078.0,0.22292839]
["bitfinex","BTCUSD",1745920854430,0.0236954,95079.0,95078.0,0.31634716]
["bitfinex","BTCUSD",1745920861474,0.004,95079.0,95078.0,0.31634716]
["bitfinex","BTCUSD",1745920869411,0.004,95079.0,95078.0,0.36534716]
["bitfinex","BTCUSD",1745920869635,0.004,95079.0,95078.0,0.52620133]
["bitfinex","BTCUSD",1745920872136,0.004,95079.0,95078.0,0.53120133]
["bitfinex","BTCUSD",1745920875909,0.004,95079.0,95078.0,0.22792839]
["bitfinex","BTCUSD",1745920876747,0.02370206,95079.0,95078.0,0.22792839]
["bitfinex","BTCUSD",1745920877156,0.004,95079.0,95078.0,0.22592839]
["bitfinex","BTCUSD",1745920877808,0.004,95079.0,95078.0,0.22292839]
["bitfinex","BTCUSD",1745920878004,0.004,95079.0,95078.0,0.22392839]
["bitfinex","BTCUSD",1745920878222,0.004,95079.0,95078.0,0.31153287]
["bitfinex","BTCUSD",1745920883878,0.02370105,95079.0,95078.0,0.31153287]
["bitfinex","BTCUSD",1745920888533,0.23405244,95079.0,95078.0,0.01357479]
["bitfinex","BTCUSD",1745920888735,0.23405244,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745920889031,0.23405244,95079.0,95078.0,0.01347758]
["bitfinex","BTCUSD",1745920889258,0.24143984,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745920889468,0.03108845,95079.0,95078.0,0.01347758]
["bitfinex","BTCUSD",1745920889665,0.03108845,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745920889778,0.03108845,95079.0,95078.0,0.01347758]
["bitfinex","BTCUSD",1745920890024,0.03108845,95079.0,95078.0,0.25792906]
["bitfinex","BTCUSD",1745920890252,0.03108845,95079.0,95078.0,0.27040664]
["bitfinex","BTCUSD",1745920891340,0.02370105,95079.0,95078.0,0.27040664]
["bitfinex","BTCUSD",1745920891546,0.004,95079.0,95078.0,0.27040664]
["bitfinex","BTCUSD",1745920895919,0.004,95079.0,95078.0,0.42329678]
["bitfinex","BTCUSD",1745920896898,0.004,95079.0,95078.0,0.42229678]
["bitfinex","BTCUSD",1745920897097,0.004,95079.0,95078.0,0.43025382]
["bitfinex","BTCUSD",1745920897297,0.004,95079.0,95078.0,0.43225382]
["bitfinex","BTCUSD",1745920897786,0.004,95079.0,95078.0,0.43425382]
["bitfinex","BTCUSD",1745920898296,0.004,95079.0,95078.0,0.43025382]
["bitfinex","BTCUSD",1745920898491,0.004,95079.0,95078.0,0.43525382]
["bitfinex","BTCUSD",1745920898728,0.004,95079.0,95078.0,0.43225382]
["bitfinex","BTCUSD",1745920898909,0.004,95079.0,95078.0,0.43025382]
["bitfinex","BTCUSD",1745920899214,0.004,95079.0,95078.0,0.43225382]
["bitfinex","BTCUSD",1745920899800,0.004,95079.0,95078.0,0.43525382]
["bitfinex","BTCUSD",1745920914071,0.004,95079.0,95078.0,0.22783118]
["bitfinex","BTCUSD",1745920914278,0.22494277,95079.0,95078.0,0.01747758]
["bitfinex","BTCUSD",1745920914478,0.21435139,95079.0,95078.0,0.01747758]
["bitfinex","BTCUSD",1745920914604,0.004,95079.0,95078.0,0.005]
["bitfinex","BTCUSD",1745920914805,0.02368387,95079.0,95078.0,0.22769993]
["bitfinex","BTCUSD",1745920915179,0.02368387,95079.0,95078.0,0.29569681]
["bitfinex","BTCUSD",1745920915573,0.02368387,95079.0,95078.0,0.29369681]
["bitfinex","BTCUSD",1745920915978,0.03416394,95079.0,95078.0,0.29369681]
["bitfinex","BTCUSD",1745920916192,0.03416394,95079.0,95078.0,0.29069681]
["bitfinex","BTCUSD",1745920917104,0.01448007,95079.0,95078.0,0.29069681]
["bitfinex","BTCUSD",1745920918472,0.01448007,95079.0,95078.0,0.08034321]
["bitfinex","BTCUSD",1745920918674,0.01448007,95079.0,95078.0,0.29069681]
["bitfinex","BTCUSD",1745920918879,0.03416179,95079.0,95078.0,0.29069681]
["bitfinex","BTCUSD",1745920919324,0.29331318,95079.0,95078.0,0.01234633]
["bitfinex","BTCUSD",1745920919476,0.12976179,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745920919680,0.12976179,95079.0,95078.0,0.22269993]
["bitfinex","BTCUSD",1745920921015,0.02368172,95079.0,95078.0,0.22269993]
["bitfinex","BTCUSD",1745920921221,0.02368172,95079.0,95078.0,0.31123337]
["bitfinex","BTCUSD",1745920922200,0.034271,95079.0,95078.0,0.31123337]
["bitfinex","BTCUSD",1745920922660,0.01458928,95079.0,95078.0,0.31123337]
["bitfinex","BTCUSD",1745920922832,0.004,95079.0,95078.0,0.31123337]
["bitfinex","BTCUSD",1745920926368,0.004,95079.0,95078.0,0.31223337]
["bitfinex","BTCUSD",1745920932044,0.004,95079.0,95078.0,0.31123337]
["bitfinex","BTCUSD",1745920932461,0.004,95079.0,95078.0,0.31223337]
["bitfinex","BTCUSD",1745920939695,0.004,95079.0,95078.0,0.31323337]
["bitfinex","BTCUSD",1745920940079,0.004,95079.0,95078.0,0.31223337]
["bitfinex","BTCUSD",1745920940496,0.004,95079.0,95078.0,0.31323337]
["bitfinex","BTCUSD",1745920941343,0.004,95079.0,95078.0,0.31523337]
["bitfinex","BTCUSD",1745920949657,0.01075678,95091.0,95078.0,0.31523337]
["bitfinex","BTCUSD",1745920949658,0.004,95109.0,95079.0,0.0488]
["bitfinex","BTCUSD",1745920949907,0.004,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745920950355,0.004,95109.0,95108.0,0.22264598]
["bitfinex","BTCUSD",1745920950867,0.1013,95109.0,95108.0,0.01235873]
["bitfinex","BTCUSD",1745920951117,0.1013,95109.0,95108.0,0.0319747]
["bitfinex","BTCUSD",1745920951349,0.11584085,95109.0,95108.0,0.01961597]
["bitfinex","BTCUSD",1745920951580,0.1013,95109.0,95108.0,0.02976533]
["bitfinex","BTCUSD",1745920951818,0.004,95109.0,95108.0,0.05485881]
["bitfinex","BTCUSD",1745920959194,0.004,95109.0,95108.0,0.03524284]
["bitfinex","BTCUSD",1745920959735,0.004,95109.0,95108.0,0.13034284]
["bitfinex","BTCUSD",1745920959940,0.004,95109.0,95108.0,0.23933581]
["bitfinex","BTCUSD",1745920960172,0.004,95109.0,95108.0,0.58774698]
["bitfinex","BTCUSD",1745920960287,0.004,95109.0,95108.0,0.71328158]
["bitfinex","BTCUSD",1745920961361,0.004,95109.0,95108.0,0.72396422]
["bitfinex","BTCUSD",1745920961799,0.004,95109.0,95108.0,0.71528158]
["bitfinex","BTCUSD",1745920962002,0.004,95109.0,95108.0,0.05681772]
["bitfinex","BTCUSD",1745920962209,0.004,95109.0,95108.0,0.03272424]
["bitfinex","BTCUSD",1745920962996,0.004,95109.0,95108.0,0.02972424]
["bitfinex","BTCUSD",1745920963185,0.004,95109.0,95108.0,0.03072424]
["bitfinex","BTCUSD",1745920964678,0.004,95109.0,95108.0,0.02972424]
["bitfinex","BTCUSD",1745920964880,0.004,95109.0,95108.0,0.11972364]
["bitfinex","BTCUSD",1745920965108,0.004,95109.0,95108.0,0.12072364]
["bitfinex","BTCUSD",1745920965266,0.004,95109.0,95108.0,0.03072424]
["bitfinex","BTCUSD",1745920965669,0.38551603,95109.0,95108.0,0.03072424]
["bitfinex","BTCUSD",1745920965938,0.38551603,95109.0,95108.0,0.01114936]
["bitfinex","BTCUSD",1745920966141,0.38551603,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745920966514,0.39288155,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745920966754,0.18259651,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745920967137,0.17523099,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745920967346,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745920967579,0.01051469,95105.0,95102.0,0.00933638]
["bitfinex","BTCUSD",1745920967787,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745920967952,0.01051469,95105.0,95101.0,0.22081674]
["bitfinex","BTCUSD",1745920968155,0.22080974,95105.0,95102.0,0.00933638]
["bitfinex","BTCUSD",1745920968381,0.22080974,95105.0,95101.0,0.2208167]
["bitfinex","BTCUSD",1745920968536,0.22080974,95105.0,95102.0,0.00933638]
["bitfinex","BTCUSD",1745920969542,0.22080161,95108.0,95102.0,0.00933638]
["bitfinex","BTCUSD",1745920969543,0.01454085,95106.0,95102.0,0.23015131]
["bitfinex","BTCUSD",1745920969750,0.12143099,95106.0,95102.0,0.23015131]
["bitfinex","BTCUSD",1745920970157,0.12143099,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745920970381,0.12143099,95106.0,95104.0,0.00933422]
["bitfinex","BTCUSD",1745920974657,0.12143099,95106.0,95104.0,0.21962958]
["bitfinex","BTCUSD",1745920977117,0.12143099,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745920977497,0.12143099,95106.0,95105.0,0.00933314]
["bitfinex","BTCUSD",1745920977881,0.12143099,95106.0,95104.0,0.21029503]
["bitfinex","BTCUSD",1745920978077,0.33172266,95106.0,95105.0,0.00933314]
["bitfinex","BTCUSD",1745920978499,0.33172266,95106.0,95103.0,0.22081175]
["bitfinex","BTCUSD",1745920978500,0.12143099,95106.0,95103.0,0.22081175]
["bitfinex","BTCUSD",1745920978703,0.12143099,95106.0,95105.0,0.00933314]
["bitfinex","BTCUSD",1745920978903,0.12143099,95106.0,95104.0,0.21963017]
["bitfinex","BTCUSD",1745920979133,0.12143099,95106.0,95105.0,0.00933314]
["bitfinex","BTCUSD",1745920979715,0.12143099,95106.0,95105.0,0.21962702]
["bitfinex","BTCUSD",1745920981486,0.12143099,95106.0,95105.0,0.00933314]
["bitfinex","BTCUSD",1745920981909,0.53303099,95106.0,95105.0,0.21029388]
["bitfinex","BTCUSD",1745920982038,0.53303099,95106.0,95105.0,0.21968309]
["bitfinex","BTCUSD",1745920982261,0.53303099,95106.0,95105.0,0.00938921]
["bitfinex","BTCUSD",1745920982722,0.53303099,95106.0,95104.0,0.21029548]
["bitfinex","BTCUSD",1745920982890,0.53303099,95106.0,95105.0,0.00938921]
["bitfinex","BTCUSD",1745920983438,0.53303099,95106.0,95103.0,0.22081101]
["bitfinex","BTCUSD",1745920983618,0.53303099,95106.0,95104.0,0.2196848]
["bitfinex","BTCUSD",1745920985202,0.4116,95106.0,95105.0,0.27958054]
["bitfinex","BTCUSD",1745920985399,0.4116,95106.0,95105.0,0.28896975]
["bitfinex","BTCUSD",1745920987818,0.004,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745920988020,0.004,95109.0,95108.0,0.21972757]
["bitfinex","BTCUSD",1745921004886,0.004,95109.0,95108.0,0.00944032]
["bitfinex","BTCUSD",1745921005286,0.01138144,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745921005416,0.01138144,95109.0,95108.0,0.0093051]
["bitfinex","BTCUSD",1745921005630,0.22166648,95109.0,95106.0,0.28810102]
["bitfinex","BTCUSD",1745921005826,0.21766872,95108.0,95106.0,0.06729576]
["bitfinex","BTCUSD",1745921006059,0.00738144,95108.0,95106.0,0.21029158]
["bitfinex","BTCUSD",1745921006352,0.21767012,95108.0,95105.0,0.22080809]
["bitfinex","BTCUSD",1745921006563,0.00738144,95107.0,95105.0,0.22080809]
["bitfinex","BTCUSD",1745921006765,0.0105148,95104.0,95100.0,0.22081829]
["bitfinex","BTCUSD",1745921006966,0.22818758,95107.0,95102.0,0.0431132]
["bitfinex","BTCUSD",1745921007391,0.22818758,95107.0,95104.0,0.21029582]
["bitfinex","BTCUSD",1745921007596,0.00738144,95106.0,95104.0,0.21029582]
["bitfinex","BTCUSD",1745921008004,0.01789602,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745921008254,0.00738144,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745921008704,0.00738144,95105.0,95104.0,0.21029406]
["bitfinex","BTCUSD",1745921008876,0.00738144,95105.0,95104.0,0.07265852]
["bitfinex","BTCUSD",1745921009106,0.21033606,95086.0,95083.0,0.2103412]
["bitfinex","BTCUSD",1745921009335,0.01051591,95094.0,95087.0,0.21033167]
["bitfinex","BTCUSD",1745921009521,0.22083293,95095.0,95088.0,0.03365314]
["bitfinex","BTCUSD",1745921009788,0.21032417,95092.0,95089.0,0.22084573]
["bitfinex","BTCUSD",1745921009977,0.21032417,95092.0,95073.0,0.21036255]
["bitfinex","BTCUSD",1745921009978,0.01051756,95079.0,95073.0,0.21036255]
["bitfinex","BTCUSD",1745921010182,0.01051756,95079.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745921010183,0.22086898,95079.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745921010387,0.01051756,95079.0,95076.0,0.22087592]
["bitfinex","BTCUSD",1745921010586,0.00738144,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745921011152,0.00738144,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1745921011356,0.01051723,95082.0,95079.0,0.25662987]
["bitfinex","BTCUSD",1745921012639,0.01051723,95082.0,95080.0,0.21034894]
["bitfinex","BTCUSD",1745921012794,0.01051712,95083.0,95080.0,0.21034894]
["bitfinex","BTCUSD",1745921013753,0.2208602,95083.0,95080.0,0.22086639]
["bitfinex","BTCUSD",1745921014043,0.01051712,95083.0,95081.0,0.0729931]
["bitfinex","BTCUSD",1745921014267,0.22085907,95084.0,95081.0,0.29385622]
["bitfinex","BTCUSD",1745921014967,0.21034311,95083.0,95081.0,0.0729931]
["bitfinex","BTCUSD",1745921016489,0.22085907,95084.0,95081.0,0.08351044]
["bitfinex","BTCUSD",1745921016713,0.21033879,95085.0,95082.0,0.2208601]
["bitfinex","BTCUSD",1745921016909,0.21034033,95084.0,95083.0,0.04272591]
["bitfinex","BTCUSD",1745921017071,0.21034475,95082.0,95081.0,0.0729931]
["bitfinex","BTCUSD",1745921018452,0.21034475,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745921018732,0.21034475,95082.0,95079.0,0.22086778]
["bitfinex","BTCUSD",1745921020173,0.21034475,95082.0,95080.0,0.21034894]
["bitfinex","BTCUSD",1745921020458,0.22086043,95083.0,95080.0,0.22086639]
["bitfinex","BTCUSD",1745921020988,0.22086043,95083.0,95080.0,0.2881795]
["bitfinex","BTCUSD",1745921021107,0.21034501,95082.0,95080.0,0.07783056]
["bitfinex","BTCUSD",1745921021865,0.22085982,95083.0,95080.0,0.28817884]
["bitfinex","BTCUSD",1745921022706,0.210345,95082.0,95080.0,0.07783056]
["bitfinex","BTCUSD",1745921023189,0.210345,95082.0,95080.0,0.28817968]
["bitfinex","BTCUSD",1745921023501,0.210345,95082.0,95081.0,0.07404429]
["bitfinex","BTCUSD",1745921023881,0.22085982,95083.0,95081.0,0.07404429]
["bitfinex","BTCUSD",1745921024087,0.22085982,95083.0,95082.0,0.00969733]
["bitfinex","BTCUSD",1745921025770,0.21034522,95082.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745921026323,0.21034475,95082.0,95081.0,0.00969842]
["bitfinex","BTCUSD",1745921026693,0.21034475,95082.0,95079.0,0.22086875]
["bitfinex","BTCUSD",1745921026891,0.21034475,95082.0,95080.0,0.0096995]
["bitfinex","BTCUSD",1745921027100,0.21034475,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745921027101,0.21034696,95081.0,95079.0,0.21035127]
["bitfinex","BTCUSD",1745921027456,0.21034696,95081.0,95080.0,0.0096995]
["bitfinex","BTCUSD",1745921027695,0.21034696,95081.0,95079.0,0.21035127]
["bitfinex","BTCUSD",1745921027894,0.21034696,95081.0,95080.0,0.0096995]
["bitfinex","BTCUSD",1745921028114,0.21034696,95081.0,95079.0,0.21035131]
["bitfinex","BTCUSD",1745921028324,0.21034696,95081.0,95080.0,0.0096995]
["bitfinex","BTCUSD",1745921028910,0.21034696,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745921029119,0.21034696,95081.0,95080.0,0.0096995]
["bitfinex","BTCUSD",1745921029333,0.21034696,95081.0,95079.0,0.00970058]
["bitfinex","BTCUSD",1745921029567,0.21034696,95081.0,95080.0,0.0096995]
["bitfinex","BTCUSD",1745921030011,0.21035139,95079.0,95076.0,0.22087569]
["bitfinex","BTCUSD",1745921030227,0.22086692,95080.0,95077.0,0.210354]
["bitfinex","BTCUSD",1745921030698,0.22086692,95080.0,95078.0,0.21035354]
["bitfinex","BTCUSD",1745921032157,0.22086895,95079.0,95076.0,0.001]
["bitfinex","BTCUSD",1745921032390,0.22086895,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745921032932,0.68229994,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745921033179,1.38292686,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745921033437,0.56489666,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745921033730,0.01052044,95053.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921033896,0.22093115,95053.0,95050.0,0.02513138]
["bitfinex","BTCUSD",1745921034313,0.21041244,95052.0,95050.0,0.02513138]
["bitfinex","BTCUSD",1745921034767,0.21041335,95051.0,95050.0,0.02513138]
["bitfinex","BTCUSD",1745921036555,0.21141335,95051.0,95050.0,0.02513138]
["bitfinex","BTCUSD",1745921038911,0.21141335,95051.0,95050.0,0.03494495]
["bitfinex","BTCUSD",1745921039213,0.21141335,95051.0,95050.0,0.01066157]
["bitfinex","BTCUSD",1745921039356,0.33284434,95051.0,95050.0,0.01066157]
["bitfinex","BTCUSD",1745921039544,0.33284434,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921039756,0.35988481,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921039954,0.41567594,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921040212,1.42249894,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921040532,1.41011894,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921040667,1.41111894,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921041031,1.39145314,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921041427,1.39445314,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921046605,0.73901014,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921046803,0.87275614,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921049311,1.28435614,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921050779,1.15061014,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921050913,1.37450714,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921054901,1.26862914,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921057781,1.26846999,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921064116,1.36286999,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921067623,1.24485099,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921067993,2.44852499,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921068666,2.38205499,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921068975,1.81266299,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921070300,1.84221943,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921070460,1.60755743,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921070665,1.56903943,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921071082,1.40174643,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921071486,1.37218999,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921071915,1.30243799,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921072092,1.43609499,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921073268,1.46567746,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921074802,1.38472946,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921078320,1.22903346,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921078516,2.30103446,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921078746,2.26949946,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921079159,2.16281746,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921079586,2.12697946,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921080252,1.90760046,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921085914,1.74180146,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921088976,1.22903346,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921089140,1.52820646,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921089588,1.52820646,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921091139,1.34893646,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921091348,0.42297467,95051.0,95050.0,0.21118246]
["bitfinex","BTCUSD",1745921091554,0.42297467,95051.0,95050.0,0.10575822]
["bitfinex","BTCUSD",1745921091738,0.63338802,95051.0,95050.0,0.05695405]
["bitfinex","BTCUSD",1745921092374,0.63338802,95051.0,95050.0,0.04656689]
["bitfinex","BTCUSD",1745921092985,0.63338802,95051.0,95050.0,0.05695405]
["bitfinex","BTCUSD",1745921096301,0.22178802,95051.0,95050.0,0.05695405]
["bitfinex","BTCUSD",1745921097037,0.22178802,95051.0,95050.0,0.04656689]
["bitfinex","BTCUSD",1745921099394,0.34321901,95051.0,95050.0,0.01115405]
["bitfinex","BTCUSD",1745921099739,0.34321901,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921128175,0.34321901,95051.0,95050.0,0.01108513]
["bitfinex","BTCUSD",1745921128983,0.32867816,95051.0,95050.0,0.01108513]
["bitfinex","BTCUSD",1745921129183,0.01137467,95051.0,95050.0,0.2952085]
["bitfinex","BTCUSD",1745921129413,0.01137467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921129953,0.00737467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921130170,0.00837467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921130921,0.00937467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921131263,0.00837467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921131465,0.00737467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921131670,0.00837467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921132522,0.00937467,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921134006,0.002,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921136388,0.001,95051.0,95050.0,0.3446085]
["bitfinex","BTCUSD",1745921136819,0.001,95051.0,95050.0,0.35356794]
["bitfinex","BTCUSD",1745921137419,0.42211823,95073.0,95070.0,0.21036987]
["bitfinex","BTCUSD",1745921137668,0.4116,95073.0,95070.0,0.22088843]
["bitfinex","BTCUSD",1745921137963,0.4116,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745921138165,0.42192243,95073.0,95072.0,0.01013185]
["bitfinex","BTCUSD",1745921138776,0.21036781,95072.0,95069.0,0.26849113]
["bitfinex","BTCUSD",1745921138932,0.21036781,95072.0,95070.0,0.01013401]
["bitfinex","BTCUSD",1745921139753,0.2177481,95072.0,95070.0,0.01013401]
["bitfinex","BTCUSD",1745921140437,0.2207481,95072.0,95070.0,0.01013401]
["bitfinex","BTCUSD",1745921140649,0.003,95072.0,95071.0,0.07596023]
["bitfinex","BTCUSD",1745921140852,0.01032243,95073.0,95071.0,0.28632734]
["bitfinex","BTCUSD",1745921141071,0.002,95072.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921141272,0.005,95072.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921141479,0.007,95072.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921141915,0.003,95072.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921142087,0.005,95072.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921143061,0.002,95072.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921143603,0.003,95073.0,95071.0,0.29646027]
["bitfinex","BTCUSD",1745921143828,0.01036625,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1745921144166,0.10215768,95078.0,95075.0,0.22087644]
["bitfinex","BTCUSD",1745921144379,0.10215768,95078.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921145704,0.10415768,95078.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921146589,0.11753549,95078.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921147922,0.32789045,95078.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921148734,0.21035581,95077.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921148882,0.32789045,95078.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921149791,0.21035581,95077.0,95076.0,0.01002334]
["bitfinex","BTCUSD",1745921149991,0.21035581,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745921150253,0.21035581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921150407,0.21335581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921150768,0.21035581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921151122,0.21335581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921151324,0.21535581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921151531,0.21035581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921151762,0.21235581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921151933,0.21535581,95077.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921152122,0.21535581,95077.0,95075.0,0.22038448]
["bitfinex","BTCUSD",1745921152314,0.21035802,95076.0,95075.0,0.01002443]
["bitfinex","BTCUSD",1745921152571,0.21035802,95076.0,95073.0,0.22088257]
["bitfinex","BTCUSD",1745921152896,0.2258736,95077.0,95074.0,0.22038781]
["bitfinex","BTCUSD",1745921153533,0.2208736,95077.0,95074.0,0.22038781]
["bitfinex","BTCUSD",1745921153934,0.003,95076.0,95074.0,0.22038781]
["bitfinex","BTCUSD",1745921154335,0.002,95076.0,95074.0,0.22038781]
["bitfinex","BTCUSD",1745921155429,0.2133581,95076.0,95074.0,0.01002551]
["bitfinex","BTCUSD",1745921155636,0.2153581,95076.0,95074.0,0.01002551]
["bitfinex","BTCUSD",1745921155832,0.005,95076.0,95074.0,0.2203875]
["bitfinex","BTCUSD",1745921156064,0.21535854,95076.0,95074.0,0.01002551]
["bitfinex","BTCUSD",1745921156389,0.21535854,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745921156589,0.21535854,95076.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921156838,0.21036024,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921157224,0.21036024,95075.0,95073.0,0.2103643]
["bitfinex","BTCUSD",1745921157534,0.21036024,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921157963,0.22287644,95076.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921158135,0.004,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921158728,0.21436024,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921158930,0.21436024,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745921159371,0.004,95075.0,95073.0,0.21036459]
["bitfinex","BTCUSD",1745921159518,0.004,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921159722,0.002,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921160333,0.22387742,95076.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921160526,0.22087742,95076.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921160805,0.21236024,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921161032,0.21236024,95075.0,95072.0,0.22088389]
["bitfinex","BTCUSD",1745921161211,0.21236024,95075.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921161383,0.21036024,95075.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921162119,0.21236024,95075.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921162264,0.21036024,95075.0,95074.0,0.01963946]
["bitfinex","BTCUSD",1745921162676,0.21036024,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921163519,0.21236024,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921163675,0.002,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921164134,0.004,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921164350,0.00939027,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921164509,0.01139027,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921164720,0.22175051,95075.0,95074.0,0.02966119]
["bitfinex","BTCUSD",1745921166258,0.22175051,95075.0,95074.0,0.02966688]
["bitfinex","BTCUSD",1745921166764,0.01139027,95075.0,95074.0,0.02966688]
["bitfinex","BTCUSD",1745921167565,0.22175051,95075.0,95074.0,0.02966688]
["bitfinex","BTCUSD",1745921169872,0.01139027,95075.0,95074.0,0.02966688]
["bitfinex","BTCUSD",1745921170191,0.22175051,95075.0,95074.0,0.02966688]
["bitfinex","BTCUSD",1745921173622,0.22175051,95075.0,95074.0,0.01002173]
["bitfinex","BTCUSD",1745921173824,0.22175051,95075.0,95072.0,0.22088502]
["bitfinex","BTCUSD",1745921174030,0.22175051,95075.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921174550,0.21975051,95075.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921174958,0.00739027,95074.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921175732,0.00739027,95074.0,95073.0,0.22038748]
["bitfinex","BTCUSD",1745921176031,0.00739027,95074.0,95073.0,0.29843758]
["bitfinex","BTCUSD",1745921176699,0.00939027,95074.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921177293,0.01139027,95074.0,95073.0,0.22038748]
["bitfinex","BTCUSD",1745921184403,0.004,95074.0,95073.0,0.22038748]
["bitfinex","BTCUSD",1745921188098,0.22175895,95074.0,95073.0,0.01002282]
["bitfinex","BTCUSD",1745921188516,0.22088986,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745921188713,0.22088986,95070.0,95068.0,0.0673228]
["bitfinex","BTCUSD",1745921188968,0.22088986,95070.0,95068.0,0.07732776]
["bitfinex","BTCUSD",1745921189179,0.0073965,95069.0,95068.0,0.07732776]
["bitfinex","BTCUSD",1745921189829,0.0073965,95069.0,95068.0,0.28770349]
["bitfinex","BTCUSD",1745921190665,0.0083965,95069.0,95068.0,0.28770349]
["bitfinex","BTCUSD",1745921190895,0.0093965,95069.0,95068.0,0.28770349]
["bitfinex","BTCUSD",1745921191215,0.002,95069.0,95068.0,0.28770349]
["bitfinex","BTCUSD",1745921192172,0.22087487,95077.0,95073.0,0.22088129]
["bitfinex","BTCUSD",1745921192379,0.0073965,95076.0,95074.0,0.01007774]
["bitfinex","BTCUSD",1745921192620,0.21775545,95076.0,95074.0,0.01007774]
["bitfinex","BTCUSD",1745921193013,0.0073965,95075.0,95074.0,0.0889539]
["bitfinex","BTCUSD",1745921194199,0.0093965,95075.0,95074.0,0.0889539]
["bitfinex","BTCUSD",1745921194882,0.21975674,95075.0,95074.0,0.01007774]
["bitfinex","BTCUSD",1745921195320,0.21975674,95075.0,95072.0,0.22088492]
["bitfinex","BTCUSD",1745921195530,0.0093965,95075.0,95074.0,0.0100851]
["bitfinex","BTCUSD",1745921195735,0.0093965,95075.0,95073.0,0.01008618]
["bitfinex","BTCUSD",1745921195937,0.0093965,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921196127,0.002,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921196326,0.004,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921196525,0.002,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921196729,0.21236024,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921196953,0.21436024,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921197163,0.21975483,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921197341,0.22175483,95075.0,95074.0,0.07736057]
["bitfinex","BTCUSD",1745921198275,0.22175483,95075.0,95074.0,0.0100851]
["bitfinex","BTCUSD",1745921198479,0.21975483,95075.0,95074.0,0.0100851]
["bitfinex","BTCUSD",1745921198687,0.21036282,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745921199178,0.21036282,95074.0,95071.0,0.22088708]
["bitfinex","BTCUSD",1745921199319,0.00739459,95073.0,95071.0,0.22088708]
["bitfinex","BTCUSD",1745921199520,0.00739459,95073.0,95072.0,0.06731905]
["bitfinex","BTCUSD",1745921200442,0.00839459,95073.0,95072.0,0.24704856]
["bitfinex","BTCUSD",1745921200676,0.00839459,95073.0,95072.0,0.16251905]
["bitfinex","BTCUSD",1745921201671,0.00939459,95073.0,95072.0,0.16251905]
["bitfinex","BTCUSD",1745921202021,0.003,95073.0,95072.0,0.16251905]
["bitfinex","BTCUSD",1745921202986,0.003,95073.0,95072.0,0.37288592]
["bitfinex","BTCUSD",1745921204058,0.003,95073.0,95072.0,0.38375564]
["bitfinex","BTCUSD",1745921206297,0.003,95073.0,95072.0,0.28855564]
["bitfinex","BTCUSD",1745921210599,0.003,95073.0,95072.0,0.07818877]
["bitfinex","BTCUSD",1745921210800,0.003,95073.0,95072.0,0.01086972]
["bitfinex","BTCUSD",1745921210801,0.02271452,95073.0,95072.0,0.01086972]
["bitfinex","BTCUSD",1745921211005,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745921211279,0.23307918,95073.0,95072.0,0.01078661]
["bitfinex","BTCUSD",1745921211560,0.21336466,95073.0,95072.0,0.01078661]
["bitfinex","BTCUSD",1745921211700,0.22075775,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745921211896,0.21037376,95069.0,95066.0,0.2208988]
["bitfinex","BTCUSD",1745921212114,0.21037376,95069.0,95059.0,0.21039412]
["bitfinex","BTCUSD",1745921212115,0.21039258,95061.0,95056.0,0.22092018]
["bitfinex","BTCUSD",1745921212312,0.21039258,95061.0,95057.0,0.03547341]
["bitfinex","BTCUSD",1745921212516,0.22090937,95062.0,95058.0,0.21039776]
["bitfinex","BTCUSD",1745921212723,0.01051956,95061.0,95058.0,0.22091733]
["bitfinex","BTCUSD",1745921212924,0.02103085,95061.0,95059.0,0.05778062]
["bitfinex","BTCUSD",1745921213206,0.0197144,95060.0,95059.0,0.05778062]
["bitfinex","BTCUSD",1745921213438,0.0197144,95060.0,95053.0,0.22092837]
["bitfinex","BTCUSD",1745921213439,0.01052033,95054.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921213561,0.21041114,95052.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921213771,0.37924213,95052.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921214051,0.01454085,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921214219,0.12143099,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921214431,0.46143099,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921214732,0.53423854,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921215750,0.53623854,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921215954,0.53823854,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921218375,0.62831854,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921219561,1.03991854,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921225703,1.25033189,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921228643,1.46735189,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921230020,1.44849589,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921230235,1.25033189,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921232389,1.25005189,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921235547,1.20435189,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921236928,1.18463749,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921240251,0.88442414,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921240389,0.52988329,95051.0,95050.0,0.00076689]
["bitfinex","BTCUSD",1745921240576,0.42299315,95051.0,95050.0,0.02504156]
["bitfinex","BTCUSD",1745921240779,0.4156,95051.0,95050.0,0.03624459]
["bitfinex","BTCUSD",1745921241629,0.4156,95051.0,95050.0,0.03632459]
["bitfinex","BTCUSD",1745921242108,0.4136,95051.0,95050.0,0.03632459]
["bitfinex","BTCUSD",1745921242507,0.4146,95051.0,95050.0,0.03632459]
["bitfinex","BTCUSD",1745921242909,0.003,95051.0,95050.0,0.03632459]
["bitfinex","BTCUSD",1745921243473,0.001,95051.0,95050.0,0.03632459]
["bitfinex","BTCUSD",1745921243906,0.002,95051.0,95050.0,0.03632459]
["bitfinex","BTCUSD",1745921244194,0.00739315,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745921244195,0.22831417,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745921244348,0.01052011,95056.0,95055.0,0.02888253]
["bitfinex","BTCUSD",1745921244545,0.22831417,95057.0,95055.0,0.03996295]
["bitfinex","BTCUSD",1745921244746,0.00739315,95057.0,95055.0,0.02888253]
["bitfinex","BTCUSD",1745921244951,0.22091804,95058.0,95056.0,0.01107934]
["bitfinex","BTCUSD",1745921245298,0.002,95057.0,95056.0,0.01107934]
["bitfinex","BTCUSD",1745921245647,0.21040228,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745921245991,0.22092239,95056.0,95055.0,0.01108042]
["bitfinex","BTCUSD",1745921246354,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745921246587,0.01052011,95056.0,95054.0,0.04775157]
["bitfinex","BTCUSD",1745921246795,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745921247313,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745921247451,0.22092704,95054.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921247660,0.21041118,95052.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921247905,0.21041335,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921248432,0.33184434,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921248625,0.67184434,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921248933,1.08344434,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921249133,1.09083157,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921250536,1.09083248,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921250869,1.09483248,95051.0,95050.0,0.00084689]
["bitfinex","BTCUSD",1745921257616,1.09483248,95051.0,95050.0,0.42790689]
["bitfinex","BTCUSD",1745921257995,1.09483248,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921265534,1.14143248,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921266295,1.1907043,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921266429,1.1571367,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921266831,1.1611367,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921267030,1.1591367,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921267234,1.1571367,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921267435,1.1601367,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921267638,1.1631367,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921267871,2.4689147,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921268139,2.49847855,95051.0,95050.0,0.4390932]
["bitfinex","BTCUSD",1745921268317,1.36406955,95051.0,95050.0,0.42790689]
["bitfinex","BTCUSD",1745921268675,1.1165367,95051.0,95050.0,0.42790689]
["bitfinex","BTCUSD",1745921268815,1.1165367,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921269411,1.09683248,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921272285,1.22414848,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921272850,1.09683248,95051.0,95050.0,0.48096458]
["bitfinex","BTCUSD",1745921273049,1.08229163,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921273611,1.09683248,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921274121,1.09083248,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921274547,1.09283248,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921275391,1.09583248,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921275693,1.09583248,95051.0,95050.0,0.48586458]
["bitfinex","BTCUSD",1745921277109,1.09083248,95051.0,95050.0,0.48586458]
["bitfinex","BTCUSD",1745921277528,1.09283248,95051.0,95050.0,0.48586458]
["bitfinex","BTCUSD",1745921278312,1.09483248,95051.0,95050.0,0.48586458]
["bitfinex","BTCUSD",1745921279104,1.09483248,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921279309,0.97340149,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921280140,0.97140149,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921280474,0.62940149,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921280770,0.63040149,95051.0,95050.0,0.43724053]
["bitfinex","BTCUSD",1745921280974,0.63040149,95051.0,95050.0,0.53321004]
["bitfinex","BTCUSD",1745921281600,0.63140149,95051.0,95050.0,0.53321004]
["bitfinex","BTCUSD",1745921284143,0.21980149,95051.0,95050.0,0.53321004]
["bitfinex","BTCUSD",1745921284279,0.00938814,95051.0,95050.0,0.79102561]
["bitfinex","BTCUSD",1745921284497,0.00938814,95051.0,95050.0,0.58061004]
["bitfinex","BTCUSD",1745921284705,0.00938814,95051.0,95050.0,0.79102561]
["bitfinex","BTCUSD",1745921284912,0.00938814,95051.0,95050.0,0.58061004]
["bitfinex","BTCUSD",1745921285485,0.00838814,95051.0,95050.0,0.58061004]
["bitfinex","BTCUSD",1745921285823,0.21880149,95051.0,95050.0,0.58061004]
["bitfinex","BTCUSD",1745921286798,0.00738814,95051.0,95050.0,0.58061004]
["bitfinex","BTCUSD",1745921288155,0.21780149,95051.0,95050.0,0.53321004]
["bitfinex","BTCUSD",1745921291088,0.00738814,95051.0,95050.0,0.53321004]
["bitfinex","BTCUSD",1745921291491,0.00738814,95051.0,95050.0,0.74362561]
["bitfinex","BTCUSD",1745921292030,0.00738814,95051.0,95050.0,0.79092561]
["bitfinex","BTCUSD",1745921292887,0.00738814,95051.0,95050.0,0.79192561]
["bitfinex","BTCUSD",1745921293081,0.00738814,95051.0,95050.0,0.74462561]
["bitfinex","BTCUSD",1745921293856,0.00738814,95051.0,95050.0,0.74562561]
["bitfinex","BTCUSD",1745921296141,0.01052033,95054.0,95050.0,0.74562561]
["bitfinex","BTCUSD",1745921296142,0.00738814,95053.0,95051.0,0.21041201]
["bitfinex","BTCUSD",1745921296335,0.00738814,95053.0,95052.0,0.07529002]
["bitfinex","BTCUSD",1745921298172,0.21779706,95053.0,95052.0,0.07529002]
["bitfinex","BTCUSD",1745921298774,0.21779706,95053.0,95052.0,0.00926204]
["bitfinex","BTCUSD",1745921299114,0.2283175,95053.0,95050.0,0.64884237]
["bitfinex","BTCUSD",1745921299313,0.2283175,95053.0,95052.0,0.00926204]
["bitfinex","BTCUSD",1745921299502,0.2283175,95053.0,95051.0,0.00926313]
["bitfinex","BTCUSD",1745921299744,0.2283175,95053.0,95052.0,0.00926204]
["bitfinex","BTCUSD",1745921300020,0.2283175,95053.0,95052.0,0.11615218]
["bitfinex","BTCUSD",1745921302135,0.34974849,95053.0,95052.0,0.00926204]
["bitfinex","BTCUSD",1745921302377,0.5649542,95051.0,95050.0,0.42790689]
["bitfinex","BTCUSD",1745921302555,0.5649542,95051.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921302556,0.61307856,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921302809,2.69316084,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921303058,2.72301194,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921303512,1.91414394,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921303706,1.90278194,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921303911,1.77026294,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921304556,1.74041184,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921305155,1.74441184,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921307447,1.64225784,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921310708,1.40934484,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921311057,1.31958484,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921311236,1.40938484,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921312859,1.18865684,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921313003,1.34963284,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921313899,1.3422447,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921315070,1.44913484,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921320577,1.45650258,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921325282,1.34961244,95040.0,95029.0,0.0008482]
["bitfinex","BTCUSD",1745921326502,0.5650007,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921326708,2.84404424,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921326910,2.97434498,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921327086,2.73925098,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921327505,1.28391698,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921328760,1.31953177,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921328956,1.32153177,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921329629,1.32353177,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921329964,1.28791698,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921333977,1.37771698,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921336545,1.18296298,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921336767,1.34762798,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921336982,1.32462198,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921337563,1.35419965,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921338712,1.46108979,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921339269,1.35419965,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921340809,0.84296298,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921340955,1.18296298,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921348249,2.16620698,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921348938,2.15465798,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921349095,1.94024098,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921350267,2.04713112,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921351278,1.94024098,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921352672,1.9698281,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921356541,2.0160281,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921358516,1.2587501,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921359008,4.7961671,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921359319,4.5617251,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921359455,4.66861524,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921369336,4.66661524,95030.0,95029.0,1.4e-06]
["bitfinex","BTCUSD",1745921369520,0.56501842,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921369720,5.53340056,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921370045,5.49106656,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921370258,5.28006156,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921370580,3.9584223,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921370723,4.01020509,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921370922,4.03979221,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921371354,1.29437642,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921371955,1.64179882,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921372615,1.64479882,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921372898,1.63879882,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921373101,1.64379882,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921373520,1.13076782,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921373690,2.53751982,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921373889,2.64440996,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921393911,2.73420996,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921395667,5.12704396,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921396160,4.40501896,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921405851,1.32745796,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921406376,6.07760596,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921406604,5.74310796,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921407373,5.58519096,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921408680,4.80459996,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921409965,4.76496496,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921413284,4.68491296,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921421910,1.80925182,95022.0,95021.0,0.0019986]
["bitfinex","BTCUSD",1745921422111,1.80925182,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921422112,1.20602697,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921422316,1.11622697,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921423473,1.08663985,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921423773,1.07463985,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921424126,1.07663985,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921426908,1.18352999,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921427346,1.07663985,95022.0,95021.0,0.0483986]
["bitfinex","BTCUSD",1745921435026,1.07663985,95022.0,95021.0,0.0483426]
["bitfinex","BTCUSD",1745921440098,1.06927211,95022.0,95021.0,0.0483426]
["bitfinex","BTCUSD",1745921441736,1.06927211,95022.0,95021.0,0.0019426]
["bitfinex","BTCUSD",1745921443026,1.07666197,95022.0,95021.0,0.0019426]
["bitfinex","BTCUSD",1745921452974,0.73666197,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921453469,0.96977183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921453642,0.96877183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921454072,0.96977183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921454194,0.96877183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921454395,0.96777183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921455554,0.96877183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921455936,0.96777183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921456145,0.62777183,95022.0,95021.0,0.0506426]
["bitfinex","BTCUSD",1745921456469,0.62777183,95022.0,95021.0,0.06076185]
["bitfinex","BTCUSD",1745921456676,0.41729426,95022.0,95021.0,0.32633641]
["bitfinex","BTCUSD",1745921457004,0.00738986,95022.0,95021.0,0.37143641]
["bitfinex","BTCUSD",1745921457451,0.22837607,95029.0,95024.0,0.22099648]
["bitfinex","BTCUSD",1745921457665,0.01052321,95028.0,95025.0,0.0594956]
["bitfinex","BTCUSD",1745921457869,0.21046722,95027.0,95025.0,0.0594956]
["bitfinex","BTCUSD",1745921458066,0.21046722,95027.0,95026.0,0.01967878]
["bitfinex","BTCUSD",1745921458353,0.21046722,95027.0,95026.0,0.0296733]
["bitfinex","BTCUSD",1745921458941,0.01052321,95028.0,95026.0,0.0296733]
["bitfinex","BTCUSD",1745921459293,0.01052321,95028.0,95026.0,0.0306733]
["bitfinex","BTCUSD",1745921459481,0.22098574,95029.0,95027.0,0.01967878]
["bitfinex","BTCUSD",1745921459482,0.0105231,95029.0,95027.0,0.01967878]
["bitfinex","BTCUSD",1745921459687,0.0105231,95029.0,95028.0,0.00999235]
["bitfinex","BTCUSD",1745921460009,0.0105231,95029.0,95028.0,0.01967878]
["bitfinex","BTCUSD",1745921460215,0.0105231,95029.0,95028.0,0.02967113]
["bitfinex","BTCUSD",1745921460919,0.0105231,95029.0,95028.0,0.03067113]
["bitfinex","BTCUSD",1745921461089,0.2209845,95030.0,95028.0,0.03067113]
["bitfinex","BTCUSD",1745921461291,0.32787464,95030.0,95028.0,0.03067113]
["bitfinex","BTCUSD",1745921461715,0.11741313,95030.0,95028.0,0.01099235]
["bitfinex","BTCUSD",1745921461963,0.11741313,95030.0,95028.0,0.01199235]
["bitfinex","BTCUSD",1745921462247,0.11741313,95030.0,95028.0,0.00999235]
["bitfinex","BTCUSD",1745921462403,0.32787396,95030.0,95028.0,0.00999235]
["bitfinex","BTCUSD",1745921462591,0.10689014,95030.0,95028.0,0.21146376]
["bitfinex","BTCUSD",1745921462791,0.10689014,95030.0,95029.0,0.00999127]
["bitfinex","BTCUSD",1745921463013,0.13800667,95040.0,95029.0,0.00999127]
["bitfinex","BTCUSD",1745921463014,0.34,95041.0,95039.0,0.22096018]
["bitfinex","BTCUSD",1745921463235,0.51679454,95040.0,95039.0,0.22096018]
["bitfinex","BTCUSD",1745921463445,0.0105475,95063.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745921463672,0.0004241,95072.0,95060.0,0.30109343]
["bitfinex","BTCUSD",1745921463924,0.0004241,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745921464134,0.0004241,95072.0,95069.0,0.220892]
["bitfinex","BTCUSD",1745921464337,0.10689014,95071.0,95070.0,0.02419303]
["bitfinex","BTCUSD",1745921464485,0.44689014,95071.0,95070.0,0.04382122]
["bitfinex","BTCUSD",1745921464681,0.10689014,95071.0,95070.0,0.04382122]
["bitfinex","BTCUSD",1745921465146,0.10689014,95071.0,95070.0,0.01962819]
["bitfinex","BTCUSD",1745921465551,0.0004241,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745921466001,0.0004241,95072.0,95070.0,0.01962819]
["bitfinex","BTCUSD",1745921466210,0.0004241,95072.0,95071.0,0.22999728]
["bitfinex","BTCUSD",1745921466354,0.0004241,95072.0,95071.0,0.27824188]
["bitfinex","BTCUSD",1745921466766,0.0004241,95072.0,95071.0,0.27924188]
["bitfinex","BTCUSD",1745921468904,0.0004241,95072.0,95071.0,0.28024188]
["bitfinex","BTCUSD",1745921471844,0.0004241,95072.0,95071.0,0.2733904]
["bitfinex","BTCUSD",1745921472054,0.0004241,95072.0,95071.0,0.25376221]
["bitfinex","BTCUSD",1745921473972,0.0004241,95072.0,95071.0,0.26313809]
["bitfinex","BTCUSD",1745921477039,0.10731424,95072.0,95071.0,0.01137588]
["bitfinex","BTCUSD",1745921477465,0.10731424,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921478029,0.10731424,95072.0,95071.0,0.01136811]
["bitfinex","BTCUSD",1745921478269,0.10731424,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921478449,0.21147424,95072.0,95071.0,0.07586966]
["bitfinex","BTCUSD",1745921478644,0.21247424,95072.0,95071.0,0.06646898]
["bitfinex","BTCUSD",1745921478854,0.21247424,95072.0,95071.0,0.07586966]
["bitfinex","BTCUSD",1745921479180,0.21147424,95072.0,95071.0,0.07586966]
["bitfinex","BTCUSD",1745921479325,0.21147424,95072.0,95071.0,0.07686966]
["bitfinex","BTCUSD",1745921480576,0.21147424,95072.0,95071.0,0.01140068]
["bitfinex","BTCUSD",1745921480979,0.21147424,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921484250,0.21147424,95072.0,95071.0,0.01140574]
["bitfinex","BTCUSD",1745921484461,0.21147424,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921484765,0.21147424,95072.0,95071.0,0.01140574]
["bitfinex","BTCUSD",1745921485595,0.21147424,95072.0,95071.0,0.07881394]
["bitfinex","BTCUSD",1745921487727,0.21147424,95072.0,95071.0,0.01140574]
["bitfinex","BTCUSD",1745921492709,0.42184111,95072.0,95071.0,0.01140574]
["bitfinex","BTCUSD",1745921492906,0.42184111,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921493604,0.31768111,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921493820,0.42184111,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921496337,0.42184111,95072.0,95071.0,0.01138878]
["bitfinex","BTCUSD",1745921496715,0.42184111,95072.0,95071.0,0.07879704]
["bitfinex","BTCUSD",1745921499533,0.21147424,95072.0,95071.0,0.07879704]
["bitfinex","BTCUSD",1745921499734,0.42184111,95072.0,95071.0,0.07879704]
["bitfinex","BTCUSD",1745921502994,0.42184111,95072.0,95071.0,0.01138878]
["bitfinex","BTCUSD",1745921503170,0.42184111,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921503515,0.42184111,95072.0,95071.0,0.01136416]
["bitfinex","BTCUSD",1745921508517,0.21147424,95072.0,95071.0,0.01136416]
["bitfinex","BTCUSD",1745921508974,0.21147424,95072.0,95071.0,0.002]
["bitfinex","BTCUSD",1745921509124,0.21147424,95072.0,95071.0,0.0113596]
["bitfinex","BTCUSD",1745921509567,0.21147424,95072.0,95071.0,0.07876362]
["bitfinex","BTCUSD",1745921515665,0.42184111,95072.0,95071.0,0.07876362]
["bitfinex","BTCUSD",1745921520948,0.21147424,95072.0,95071.0,0.28913271]
["bitfinex","BTCUSD",1745921521155,0.1045841,95072.0,95071.0,0.28913271]
["bitfinex","BTCUSD",1745921521620,0.0004241,95072.0,95071.0,0.28913271]
["bitfinex","BTCUSD",1745921537985,0.0004241,95072.0,95071.0,0.30879639]
["bitfinex","BTCUSD",1745921538126,0.0004241,95072.0,95071.0,0.31862822]
["bitfinex","BTCUSD",1745921540585,0.0004241,95072.0,95071.0,0.30879639]
["bitfinex","BTCUSD",1745921542771,0.0004241,95079.0,95071.0,0.30879639]
["bitfinex","BTCUSD",1745921543004,0.0004241,95079.0,95078.0,0.2875536]
["bitfinex","BTCUSD",1745921543236,0.0004241,95079.0,95078.0,0.2949221]
["bitfinex","BTCUSD",1745921543485,0.0004241,95079.0,95078.0,0.30259861]
["bitfinex","BTCUSD",1745921543699,0.0004241,95079.0,95078.0,0.32226229]
["bitfinex","BTCUSD",1745921543924,0.0004241,95079.0,95078.0,0.42915243]
["bitfinex","BTCUSD",1745921544146,0.0004241,95079.0,95078.0,0.47912607]
["bitfinex","BTCUSD",1745921544630,0.0004241,95079.0,95078.0,0.48512607]
["bitfinex","BTCUSD",1745921545314,0.0004241,95079.0,95078.0,0.49802337]
["bitfinex","BTCUSD",1745921546249,0.0004242,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745921546486,1e-08,95090.0,95089.0,0.0986]
["bitfinex","BTCUSD",1745921546702,1e-08,95090.0,95089.0,0.27499668]
["bitfinex","BTCUSD",1745921546927,1e-08,95090.0,95089.0,0.30011682]
["bitfinex","BTCUSD",1745921547827,1e-08,95090.0,95089.0,0.31394243]
["bitfinex","BTCUSD",1745921548314,1e-08,95090.0,95089.0,0.31794243]
["bitfinex","BTCUSD",1745921548776,1e-08,95090.0,95089.0,0.32531093]
["bitfinex","BTCUSD",1745921551989,1e-08,95090.0,95089.0,0.31794243]
["bitfinex","BTCUSD",1745921555144,1e-08,95090.0,95089.0,0.30811682]
["bitfinex","BTCUSD",1745921557627,1e-08,95090.0,95089.0,0.31789112]
["bitfinex","BTCUSD",1745921558771,1e-08,95090.0,95089.0,0.30811682]
["bitfinex","BTCUSD",1745921564600,1e-08,95090.0,95089.0,0.03522266]
["bitfinex","BTCUSD",1745921564799,1e-08,95090.0,95089.0,0.03285376]
["bitfinex","BTCUSD",1745921565133,1e-08,95090.0,95089.0,0.22351935]
["bitfinex","BTCUSD",1745921565975,1e-08,95090.0,95089.0,0.21951935]
["bitfinex","BTCUSD",1745921566180,1e-08,95090.0,95089.0,0.22051935]
["bitfinex","BTCUSD",1745921566383,1e-08,95090.0,95089.0,0.28779304]
["bitfinex","BTCUSD",1745921566581,1e-08,95090.0,95089.0,0.28379304]
["bitfinex","BTCUSD",1745921567197,1e-08,95090.0,95089.0,0.28479304]
["bitfinex","BTCUSD",1745921572995,1e-08,95090.0,95089.0,0.43908318]
["bitfinex","BTCUSD",1745921582785,1e-08,95090.0,95089.0,0.45871292]
["bitfinex","BTCUSD",1745921593643,1e-08,95090.0,95089.0,0.43908318]
["bitfinex","BTCUSD",1745921594786,1e-08,95090.0,95089.0,0.39168318]
["bitfinex","BTCUSD",1745921626102,1e-08,95090.0,95089.0,0.38913886]
["bitfinex","BTCUSD",1745921631423,1e-08,95090.0,95089.0,0.38693886]
["bitfinex","BTCUSD",1745921634722,1e-08,95090.0,95089.0,0.38498405]
["bitfinex","BTCUSD",1745921638818,1e-08,95090.0,95089.0,0.27809391]
["bitfinex","BTCUSD",1745921639020,1e-08,95090.0,95089.0,0.27409304]
["bitfinex","BTCUSD",1745921645820,1e-08,95090.0,95089.0,0.20681935]
["bitfinex","BTCUSD",1745921655426,1e-08,95090.0,95089.0,0.20892227]
["bitfinex","BTCUSD",1745921655947,1e-08,95090.0,95089.0,0.20681935]
["bitfinex","BTCUSD",1745921657883,0.01971659,95090.0,95089.0,0.20681935]
["bitfinex","BTCUSD",1745921666489,0.01971659,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1745921667064,0.01971659,95090.0,95089.0,0.04742152]
["bitfinex","BTCUSD",1745921667599,0.01971659,95090.0,95089.0,0.04642152]
["bitfinex","BTCUSD",1745921668273,0.01971659,95090.0,95089.0,0.04542152]
["bitfinex","BTCUSD",1745921669271,0.01971659,95090.0,95088.0,0.21032959]
["bitfinex","BTCUSD",1745921669867,0.02710559,95089.0,95088.0,0.21032959]
["bitfinex","BTCUSD",1745921674444,0.01971658,95089.0,95088.0,0.21032959]
["bitfinex","BTCUSD",1745921676839,0.02710342,95089.0,95088.0,0.21032959]
["bitfinex","BTCUSD",1745921685075,0.02710342,95089.0,95088.0,0.21243278]
["bitfinex","BTCUSD",1745921685285,0.02710342,95089.0,95088.0,0.27889774]
["bitfinex","BTCUSD",1745921685512,0.02710342,95089.0,95088.0,0.27679455]
["bitfinex","BTCUSD",1745921685740,0.01971658,95089.0,95088.0,0.27679455]
["bitfinex","BTCUSD",1745921686418,0.01971658,95089.0,95088.0,0.27779455]
["bitfinex","BTCUSD",1745921687736,0.01971658,95089.0,95088.0,0.27879455]
["bitfinex","BTCUSD",1745921690163,0.01971658,95089.0,95088.0,0.48258469]
["bitfinex","BTCUSD",1745921690382,1e-08,95090.0,95088.0,0.48258469]
["bitfinex","BTCUSD",1745921690510,1e-08,95090.0,95089.0,0.16395311]
["bitfinex","BTCUSD",1745921690752,1e-08,95090.0,95089.0,0.37428238]
["bitfinex","BTCUSD",1745921691057,0.01970874,95090.0,95089.0,0.37217971]
["bitfinex","BTCUSD",1745921691427,1e-08,95090.0,95089.0,0.37217971]
["bitfinex","BTCUSD",1745921691890,1e-08,95090.0,95089.0,0.37317971]
["bitfinex","BTCUSD",1745921692973,1e-08,95090.0,95089.0,0.26628957]
["bitfinex","BTCUSD",1745921693415,1e-08,95090.0,95089.0,0.26728957]
["bitfinex","BTCUSD",1745921694830,0.01969363,95090.0,95089.0,0.26728957]
["bitfinex","BTCUSD",1745921697766,0.23002068,95090.0,95089.0,0.0569603]
["bitfinex","BTCUSD",1745921697985,0.23002068,95090.0,95089.0,0.002]
["bitfinex","BTCUSD",1745921698484,0.23002068,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1745921698703,0.22085258,95087.0,95084.0,0.21034028]
["bitfinex","BTCUSD",1745921698925,0.01051701,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745921699133,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745921699588,0.01969362,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745921700173,0.02707867,95080.0,95079.0,0.22086895]
["bitfinex","BTCUSD",1745921700391,0.02707867,95080.0,95079.0,0.24611125]
["bitfinex","BTCUSD",1745921700821,0.02707867,95080.0,95079.0,0.03575986]
["bitfinex","BTCUSD",1745921700998,0.02707867,95080.0,95079.0,0.24611125]
["bitfinex","BTCUSD",1745921701705,0.02707867,95080.0,95079.0,0.0262423]
["bitfinex","BTCUSD",1745921704301,0.01969362,95080.0,95079.0,0.23759369]
["bitfinex","BTCUSD",1745921707708,0.01969362,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745921707927,0.01969362,95089.0,95088.0,0.27553503]
["bitfinex","BTCUSD",1745921708809,0.02069362,95089.0,95088.0,0.27553503]
["bitfinex","BTCUSD",1745921709429,0.02069362,95089.0,95088.0,0.06520355]
["bitfinex","BTCUSD",1745921709625,0.02069362,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745921709955,0.01969362,95088.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745921710512,0.01969362,95087.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745921710727,0.01969362,95087.0,95086.0,0.22085211]
["bitfinex","BTCUSD",1745921711150,0.01969362,95087.0,95083.0,0.22085866]
["bitfinex","BTCUSD",1745921711418,0.01969362,95086.0,95084.0,0.00921701]
["bitfinex","BTCUSD",1745921711584,0.01969362,95086.0,95085.0,0.21033761]
["bitfinex","BTCUSD",1745921713567,0.02069362,95086.0,95085.0,0.21033761]
["bitfinex","BTCUSD",1745921717217,0.03121041,95086.0,95083.0,0.05679325]
["bitfinex","BTCUSD",1745921717439,0.24154675,95086.0,95083.0,0.25661767]
["bitfinex","BTCUSD",1745921717564,0.01969362,95085.0,95083.0,0.04627613]
["bitfinex","BTCUSD",1745921718283,0.01969362,95084.0,95083.0,0.25661832]
["bitfinex","BTCUSD",1745921723019,0.02707867,95084.0,95083.0,0.25661832]
["bitfinex","BTCUSD",1745921723624,0.02707867,95084.0,95083.0,0.04627613]
["bitfinex","BTCUSD",1745921723826,0.02707867,95084.0,95081.0,0.22086226]
["bitfinex","BTCUSD",1745921724026,0.01969362,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745921724477,0.01969362,95083.0,95080.0,0.22086509]
["bitfinex","BTCUSD",1745921724916,0.02707867,95082.0,95080.0,0.22086509]
["bitfinex","BTCUSD",1745921725363,0.01969362,95081.0,95080.0,0.22086509]
["bitfinex","BTCUSD",1745921725580,0.01969362,95081.0,95080.0,0.28712508]
["bitfinex","BTCUSD",1745921725757,0.02707867,95081.0,95080.0,0.28712508]
["bitfinex","BTCUSD",1745921727033,0.02707867,95081.0,95080.0,0.28812508]
["bitfinex","BTCUSD",1745921728062,0.02707867,95081.0,95080.0,0.28912508]
["bitfinex","BTCUSD",1745921731997,0.02707867,95081.0,95080.0,0.29761329]
["bitfinex","BTCUSD",1745921734793,0.01969362,95081.0,95080.0,0.29761329]
["bitfinex","BTCUSD",1745921741273,1e-08,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745921741554,1e-08,95090.0,95089.0,0.27553238]
["bitfinex","BTCUSD",1745921741757,1e-08,95090.0,95089.0,0.28416514]
["bitfinex","BTCUSD",1745921742174,0.00739697,95090.0,95089.0,0.28416514]
["bitfinex","BTCUSD",1745921742577,0.02712184,95090.0,95089.0,0.28416514]
["bitfinex","BTCUSD",1745921742784,0.02812184,95090.0,95089.0,0.28416514]
["bitfinex","BTCUSD",1745921743565,0.02912184,95090.0,95089.0,0.28416514]
["bitfinex","BTCUSD",1745921744754,0.02912184,95090.0,95089.0,0.07383587]
["bitfinex","BTCUSD",1745921744963,0.02912184,95090.0,95089.0,0.00863276]
["bitfinex","BTCUSD",1745921745139,0.02912184,95090.0,95089.0,0.21896203]
["bitfinex","BTCUSD",1745921745802,0.02912184,95090.0,95089.0,0.00863276]
["bitfinex","BTCUSD",1745921746014,0.23944889,95090.0,95089.0,0.00863276]
["bitfinex","BTCUSD",1745921746213,0.02912184,95090.0,95088.0,0.21033066]
["bitfinex","BTCUSD",1745921746411,0.00939697,95090.0,95089.0,0.00861345]
["bitfinex","BTCUSD",1745921746876,0.21972402,95090.0,95089.0,0.00861345]
["bitfinex","BTCUSD",1745921747051,0.02812085,95090.0,95089.0,0.00861345]
["bitfinex","BTCUSD",1745921747371,0.02912085,95090.0,95089.0,0.21894272]
["bitfinex","BTCUSD",1745921747813,0.02812085,95090.0,95089.0,0.00861345]
["bitfinex","BTCUSD",1745921748238,0.02912085,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921748438,0.2394479,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921749274,0.02912085,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921749499,0.02812085,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921749717,0.00939697,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921750244,0.21972402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921750466,0.21772402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921750698,0.21872402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921750913,0.21972402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921751134,0.21872402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921751357,0.21972402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921753712,0.00939697,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921755195,0.21972402,95090.0,95089.0,0.03767123]
["bitfinex","BTCUSD",1745921755598,0.21972402,95090.0,95089.0,0.00861345]
["bitfinex","BTCUSD",1745921755805,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745921756005,0.01051745,95080.0,95078.0,0.00861827]
["bitfinex","BTCUSD",1745921756204,0.3637421,95079.0,95078.0,0.00861827]
["bitfinex","BTCUSD",1745921756513,0.21037794,95067.0,95066.0,0.07936159]
["bitfinex","BTCUSD",1745921756719,0.2177749,95067.0,95066.0,0.08799367]
["bitfinex","BTCUSD",1745921756917,0.2374995,95067.0,95066.0,0.13291787]
["bitfinex","BTCUSD",1745921757304,0.2177749,95067.0,95066.0,0.13291787]
["bitfinex","BTCUSD",1745921757538,0.2177749,95067.0,95066.0,0.00863208]
["bitfinex","BTCUSD",1745921757962,0.21038458,95064.0,95063.0,0.07936159]
["bitfinex","BTCUSD",1745921758341,0.22090129,95066.0,95063.0,0.08807019]
["bitfinex","BTCUSD",1745921758573,0.21777994,95065.0,95063.0,0.08807019]
["bitfinex","BTCUSD",1745921758748,0.21038458,95064.0,95063.0,0.08807019]
["bitfinex","BTCUSD",1745921759084,0.21038458,95064.0,95063.0,0.07936159]
["bitfinex","BTCUSD",1745921759309,0.21778154,95064.0,95063.0,0.08807019]
["bitfinex","BTCUSD",1745921759507,0.23747398,95064.0,95063.0,0.08807019]
["bitfinex","BTCUSD",1745921759708,0.23747398,95064.0,95063.0,0.08907019]
["bitfinex","BTCUSD",1745921760290,0.23747398,95064.0,95063.0,0.08036159]
["bitfinex","BTCUSD",1745921760503,0.23747398,95064.0,95063.0,0.0097086]
["bitfinex","BTCUSD",1745921760768,0.0270894,95064.0,95063.0,0.001]
["bitfinex","BTCUSD",1745921761109,0.0270894,95064.0,95063.0,0.03295136]
["bitfinex","BTCUSD",1745921762412,0.01969244,95064.0,95063.0,0.03295136]
["bitfinex","BTCUSD",1745921762823,0.00739696,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745921762965,0.01051801,95075.0,95072.0,0.22088311]
["bitfinex","BTCUSD",1745921763290,0.01051801,95075.0,95073.0,0.21911404]
["bitfinex","BTCUSD",1745921764163,0.21775385,95077.0,95074.0,0.21036205]
["bitfinex","BTCUSD",1745921764360,0.10689014,95076.0,95074.0,0.21036205]
["bitfinex","BTCUSD",1745921764576,0.00739696,95077.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745921764871,0.00739696,95077.0,95076.0,0.21910446]
["bitfinex","BTCUSD",1745921765406,0.4116,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1745921765652,0.4116,95078.0,95077.0,0.28049369]
["bitfinex","BTCUSD",1745921765880,0.4116,95078.0,95077.0,0.289239]
["bitfinex","BTCUSD",1745921766527,0.4126,95078.0,95077.0,0.289239]
["bitfinex","BTCUSD",1745921767010,0.10024,95084.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745921767235,1e-08,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745921767453,1e-08,95090.0,95089.0,0.23357203]
["bitfinex","BTCUSD",1745921767678,1e-08,95090.0,95089.0,0.24236513]
["bitfinex","BTCUSD",1745921767863,0.01967417,95090.0,95089.0,0.24236513]
["bitfinex","BTCUSD",1745921768809,1e-08,95090.0,95089.0,0.24236513]
["bitfinex","BTCUSD",1745921771851,1e-08,95090.0,95089.0,0.28926513]
["bitfinex","BTCUSD",1745921772988,1e-08,95090.0,95089.0,0.29126513]
["bitfinex","BTCUSD",1745921773207,1e-08,95090.0,95089.0,0.29326513]
["bitfinex","BTCUSD",1745921774446,1e-08,95090.0,95089.0,0.34216513]
["bitfinex","BTCUSD",1745921775953,1e-08,95090.0,95089.0,0.33816513]
["bitfinex","BTCUSD",1745921776175,1e-08,95090.0,95089.0,0.34116513]
["bitfinex","BTCUSD",1745921776405,1e-08,95090.0,95089.0,0.34416513]
["bitfinex","BTCUSD",1745921781918,1e-08,95090.0,95089.0,0.45105527]
["bitfinex","BTCUSD",1745921790764,1e-08,95090.0,95089.0,0.34416513]
["bitfinex","BTCUSD",1745921790977,1e-08,95090.0,95089.0,0.24836513]
["bitfinex","BTCUSD",1745921800640,1e-08,95090.0,95089.0,0.35525527]
["bitfinex","BTCUSD",1745921814028,1e-08,95090.0,95089.0,0.37492447]
["bitfinex","BTCUSD",1745921819595,1e-08,95090.0,95089.0,0.38476088]
["bitfinex","BTCUSD",1745921820684,1e-08,95090.0,95089.0,0.37492447]
["bitfinex","BTCUSD",1745921826490,1e-08,95090.0,95089.0,0.45428606]
["bitfinex","BTCUSD",1745921830141,1e-08,95092.0,95091.0,0.22486569]
["bitfinex","BTCUSD",1745921830387,1e-08,95092.0,95091.0,0.49584848]
["bitfinex","BTCUSD",1745921830621,1e-08,95092.0,95091.0,0.50418556]
["bitfinex","BTCUSD",1745921830842,1e-08,95092.0,95091.0,0.52385476]
["bitfinex","BTCUSD",1745921831487,1e-08,95092.0,95091.0,0.52485476]
["bitfinex","BTCUSD",1745921833078,1e-08,95092.0,95091.0,0.6203002]
["bitfinex","BTCUSD",1745921835239,1e-08,95092.0,95091.0,0.52585476]
["bitfinex","BTCUSD",1745921836748,1e-08,95092.0,95091.0,0.52485476]
["bitfinex","BTCUSD",1745921837048,1e-08,95092.0,95091.0,0.52785476]
["bitfinex","BTCUSD",1745921837472,1e-08,95092.0,95091.0,0.52385476]
["bitfinex","BTCUSD",1745921837708,1e-08,95092.0,95091.0,0.52685476]
["bitfinex","BTCUSD",1745921837945,1e-08,95092.0,95091.0,0.53085476]
["bitfinex","BTCUSD",1745921838153,1e-08,95092.0,95091.0,0.52785476]
["bitfinex","BTCUSD",1745921838367,1e-08,95092.0,95091.0,0.53085476]
["bitfinex","BTCUSD",1745921838928,0.000424,95110.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745921839136,0.000424,95110.0,95108.0,0.38941765]
["bitfinex","BTCUSD",1745921839350,0.000424,95110.0,95108.0,0.41519961]
["bitfinex","BTCUSD",1745921841921,0.0004242,95115.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1745921842159,0.0004242,95115.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745921842378,0.0004242,95115.0,95112.0,0.11509303]
["bitfinex","BTCUSD",1745921842607,0.0004242,95115.0,95112.0,0.13476223]
["bitfinex","BTCUSD",1745921842832,0.0975242,95113.0,95112.0,0.03768553]
["bitfinex","BTCUSD",1745921843084,0.0975242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921843278,0.0985242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921843693,0.0975242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921843920,0.0985242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921844664,0.0995242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921845018,0.0985242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921845268,0.0995242,95113.0,95112.0,0.10587818]
["bitfinex","BTCUSD",1745921848420,0.0995242,95113.0,95112.0,0.09606474]
["bitfinex","BTCUSD",1745921849048,0.0995242,95113.0,95112.0,0.30634314]
["bitfinex","BTCUSD",1745921852129,0.0024242,95113.0,95112.0,0.30634314]
["bitfinex","BTCUSD",1745921852355,0.0024242,95113.0,95112.0,0.41323328]
["bitfinex","BTCUSD",1745921854048,0.0014242,95113.0,95112.0,0.41323328]
["bitfinex","BTCUSD",1745921854444,0.0024242,95113.0,95112.0,0.41323328]
["bitfinex","BTCUSD",1745921854571,0.0014242,95113.0,95112.0,0.41323328]
["bitfinex","BTCUSD",1745921854771,0.0004242,95113.0,95112.0,0.41323328]
["bitfinex","BTCUSD",1745921854972,0.0004242,95113.0,95112.0,0.41423328]
["bitfinex","BTCUSD",1745921855186,0.0014242,95113.0,95112.0,0.41423328]
["bitfinex","BTCUSD",1745921855663,0.0004242,95113.0,95112.0,0.41423328]
["bitfinex","BTCUSD",1745921855889,0.0004242,95113.0,95112.0,0.28767394]
["bitfinex","BTCUSD",1745921866654,0.010921,95113.0,95112.0,0.28767394]
["bitfinex","BTCUSD",1745921867300,0.010921,95113.0,95112.0,0.28667394]
["bitfinex","BTCUSD",1745921868717,0.0004242,95113.0,95112.0,0.28667394]
["bitfinex","BTCUSD",1745921872610,0.0004242,95113.0,95112.0,0.07639554]
["bitfinex","BTCUSD",1745921872815,0.41509053,95113.0,95112.0,0.00820289]
["bitfinex","BTCUSD",1745921873011,0.01051447,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745921873217,0.01051447,95107.0,95102.0,0.21029884]
["bitfinex","BTCUSD",1745921873449,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745921873635,0.22080857,95105.0,95103.0,0.05568503]
["bitfinex","BTCUSD",1745921874242,0.01051458,95106.0,95103.0,0.26598182]
["bitfinex","BTCUSD",1745921874778,0.21029406,95105.0,95103.0,0.05568503]
["bitfinex","BTCUSD",1745921874975,0.21029609,95104.0,95103.0,0.05568503]
["bitfinex","BTCUSD",1745921875179,0.21029609,95104.0,95103.0,0.00941831]
["bitfinex","BTCUSD",1745921875379,0.21030112,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745921876003,0.21030112,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745921876216,0.21030112,95102.0,95093.0,0.21031839]
["bitfinex","BTCUSD",1745921876217,0.01051535,95099.0,95093.0,0.21031839]
["bitfinex","BTCUSD",1745921876425,0.0473,95096.0,95095.0,0.25632532]
["bitfinex","BTCUSD",1745921878151,0.0483,95096.0,95095.0,0.25632532]
["bitfinex","BTCUSD",1745921878357,0.0493,95096.0,95095.0,0.25632532]
["bitfinex","BTCUSD",1745921879061,0.0493,95096.0,95095.0,0.00953268]
["bitfinex","BTCUSD",1745921879258,0.0978,95096.0,95095.0,0.00953268]
["bitfinex","BTCUSD",1745921879477,0.25882484,95091.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745921879597,0.25882484,95091.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745921879801,0.01967005,95090.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745921880249,0.01967005,95090.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745921880411,0.01967005,95090.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745921880607,0.01967005,95090.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745921880829,0.01051723,95082.0,95077.0,0.22087292]
["bitfinex","BTCUSD",1745921881027,0.01051734,95081.0,95078.0,0.0673147]
["bitfinex","BTCUSD",1745921881228,0.01051734,95081.0,95078.0,0.07686667]
["bitfinex","BTCUSD",1745921881482,0.21034389,95083.0,95079.0,0.21035074]
["bitfinex","BTCUSD",1745921881911,0.21034389,95083.0,95080.0,0.23041456]
["bitfinex","BTCUSD",1745921882130,0.01051701,95084.0,95081.0,0.21034589]
["bitfinex","BTCUSD",1745921882389,0.21033752,95086.0,95083.0,0.22085895]
["bitfinex","BTCUSD",1745921882796,0.21033598,95086.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921884379,0.21133598,95086.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921884811,0.21033811,95085.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921885682,0.22085501,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745921885840,0.22085501,95085.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921886042,0.22085501,95085.0,95083.0,0.07685857]
["bitfinex","BTCUSD",1745921886243,0.22085501,95085.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921886676,0.0105169,95085.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921887834,0.22085501,95085.0,95084.0,0.00954517]
["bitfinex","BTCUSD",1745921888498,0.22085501,95085.0,95050.0,0.72946767]
["bitfinex","BTCUSD",1745921888499,0.22085955,95084.0,95076.0,0.2208759]
["bitfinex","BTCUSD",1745921888716,0.21034945,95080.0,95077.0,0.21035536]
["bitfinex","BTCUSD",1745921888919,0.2208669,95080.0,95077.0,0.22087315]
["bitfinex","BTCUSD",1745921889337,0.01051745,95080.0,95078.0,0.21035331]
["bitfinex","BTCUSD",1745921889565,0.01051745,95080.0,95079.0,0.0662622]
["bitfinex","BTCUSD",1745921891155,0.22086527,95081.0,95079.0,0.0662622]
["bitfinex","BTCUSD",1745921891387,0.01051712,95083.0,95080.0,0.21034785]
["bitfinex","BTCUSD",1745921891587,0.22086101,95083.0,95080.0,0.21034785]
["bitfinex","BTCUSD",1745921891790,0.22086101,95083.0,95080.0,0.2208653]
["bitfinex","BTCUSD",1745921891996,0.22085714,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745921892204,0.22085525,95085.0,95082.0,0.22086162]
["bitfinex","BTCUSD",1745921892876,0.21034082,95084.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745921893072,0.22085783,95084.0,95081.0,0.07499135]
["bitfinex","BTCUSD",1745921893306,0.21034382,95083.0,95081.0,0.07499135]
["bitfinex","BTCUSD",1745921893512,0.21034382,95083.0,95082.0,0.02853484]
["bitfinex","BTCUSD",1745921893955,0.21034382,95083.0,95082.0,0.03817443]
["bitfinex","BTCUSD",1745921894908,0.21134382,95083.0,95082.0,0.03817443]
["bitfinex","BTCUSD",1745921896683,0.31823396,95083.0,95082.0,0.00963959]
["bitfinex","BTCUSD",1745921897126,0.21035493,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745921897348,0.001,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745921897610,0.001,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1745921897836,0.001,95083.0,95082.0,0.25662099]
["bitfinex","BTCUSD",1745921898049,0.001,95083.0,95082.0,0.26626058]
["bitfinex","BTCUSD",1745921898948,0.001,95083.0,95082.0,0.05591583]
["bitfinex","BTCUSD",1745921899383,0.21034076,95084.0,95082.0,0.05591583]
["bitfinex","BTCUSD",1745921899591,0.001,95083.0,95082.0,0.05591583]
["bitfinex","BTCUSD",1745921900016,0.21034076,95084.0,95082.0,0.05591583]
["bitfinex","BTCUSD",1745921900237,0.21034076,95084.0,95083.0,0.07185192]
["bitfinex","BTCUSD",1745921900455,0.21134076,95084.0,95083.0,0.08149038]
["bitfinex","BTCUSD",1745921900875,0.21034076,95084.0,95083.0,0.08149038]
["bitfinex","BTCUSD",1745921901569,0.21134076,95084.0,95083.0,0.08149038]
["bitfinex","BTCUSD",1745921901982,0.21034942,95080.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745921902401,0.21035843,95076.0,95073.0,0.22088177]
["bitfinex","BTCUSD",1745921902668,0.2103608,95075.0,95071.0,0.21036706]
["bitfinex","BTCUSD",1745921902912,0.2103608,95075.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921902913,0.21036909,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921903350,0.23004549,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921903586,0.73111627,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921903804,0.77971627,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921904258,0.52254718,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921904475,0.47594718,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921904930,0.47394718,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921905577,0.47794718,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921906245,0.48094718,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921911001,0.69131627,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921918187,1.60332927,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921918746,1.30744027,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921918963,1.26184227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921920553,1.67344227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921921378,1.66944227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921921515,1.67444227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921921964,2.27141141,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921922382,2.10761827,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921922578,2.09161827,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921922784,2.05215227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921923581,2.04815227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921923955,2.05215227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921925006,1.98943627,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921926333,2.09632641,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921926993,1.98943627,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921928805,1.61113127,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921930885,1.58286227,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921932491,1.56949127,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921933358,1.54981487,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921933773,1.65670501,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921934306,1.54981487,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921934714,1.61357941,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921935924,1.60457941,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921936145,1.60957941,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921936566,1.61457941,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921936775,1.72146955,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921940886,1.71646955,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921941093,1.71946955,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921942418,1.71446955,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921942922,1.71746955,95071.0,95070.0,0.000848]
["bitfinex","BTCUSD",1745921945390,0.61462321,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921945615,2.48900871,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921946081,1.56378104,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921946308,1.32720204,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921946533,1.30471504,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921946749,1.39143335,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921947437,1.03417735,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921947663,0.7932145,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921947890,0.7952145,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921948568,0.90210464,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921948787,1.96176849,95065.0,95064.0,0.000848]
["bitfinex","BTCUSD",1745921949032,1.96176849,95065.0,95052.0,0.0008482]
["bitfinex","BTCUSD",1745921949033,0.56494977,95053.0,95052.0,0.0008482]
["bitfinex","BTCUSD",1745921949261,0.5649542,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921949484,4.49624148,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921949725,4.52576284,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921949949,5.35427884,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921950406,1.22723648,95051.0,95050.0,0.000848]
["bitfinex","BTCUSD",1745921950624,0.56496527,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921950873,3.1476938,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921951142,3.17721516,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921951334,3.20428971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921951998,3.20828971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921952857,3.25928971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921953225,3.25628971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921953404,3.30628971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921953622,3.30928971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921954234,3.30628971,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921954483,3.2865958,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921954680,3.2905958,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921955006,3.2885958,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921955590,3.2925958,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921957633,3.2915958,95046.0,95045.0,0.0008482]
["bitfinex","BTCUSD",1745921958478,3.2915958,95046.0,95032.0,0.0008478]
["bitfinex","BTCUSD",1745921958479,0.21046206,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921958809,4.9369284,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921959030,4.8414164,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921959233,4.82879704,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921959650,4.67746104,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921959853,4.69709034,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921960063,4.70757034,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921960214,4.70857034,95029.0,95010.0,0.0463]
["bitfinex","BTCUSD",1745921960433,4.70957034,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745921960774,4.15193934,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921961110,4.15193934,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745921961294,4.11423534,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745921965053,4.01617734,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745921965469,4.01517734,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745921965905,4.01717734,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745921966107,4.01717734,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921966520,3.99477334,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921966760,3.77427334,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921968614,1.28525234,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921968829,5.26382034,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921969508,4.52684034,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745921970395,4.52684034,95029.0,95006.0,0.0004239]
["bitfinex","BTCUSD",1745921970396,0.01052432,95018.0,95006.0,0.0004239]
["bitfinex","BTCUSD",1745921970623,0.55054404,94992.0,94988.0,0.0482]
["bitfinex","BTCUSD",1745921970857,0.55054404,94992.0,94985.0,0.0497]
["bitfinex","BTCUSD",1745921970858,0.55054404,94992.0,94991.0,0.0522]
["bitfinex","BTCUSD",1745921971321,0.5701719,94992.0,94991.0,0.0522]
["bitfinex","BTCUSD",1745921971547,0.55054404,94992.0,94991.0,0.05998915]
["bitfinex","BTCUSD",1745921971771,0.55154404,94992.0,94991.0,0.06498915]
["bitfinex","BTCUSD",1745921971994,0.55154404,94992.0,94991.0,0.0572]
["bitfinex","BTCUSD",1745921973741,0.55254404,94992.0,94991.0,0.0632]
["bitfinex","BTCUSD",1745921973916,0.56328352,94992.0,94991.0,0.0632]
["bitfinex","BTCUSD",1745921975832,0.56328352,94992.0,94991.0,0.07105828]
["bitfinex","BTCUSD",1745921976702,0.58292841,94992.0,94991.0,0.07105828]
["bitfinex","BTCUSD",1745921978580,0.58292841,94992.0,94991.0,0.0632]
["bitfinex","BTCUSD",1745921980123,0.59030373,94992.0,94991.0,0.07106951]
["bitfinex","BTCUSD",1745921981187,0.59030373,94992.0,94991.0,0.0632]
["bitfinex","BTCUSD",1745921981600,0.59030373,94992.0,94991.0,0.07115097]
["bitfinex","BTCUSD",1745921982350,0.69719387,94992.0,94991.0,0.0632]
["bitfinex","BTCUSD",1745921983745,0.67754898,94992.0,94991.0,0.0632]
["bitfinex","BTCUSD",1745921985152,0.67754898,94992.0,94991.0,0.07453239]
["bitfinex","BTCUSD",1745921985153,0.3601148,94992.0,94991.0,0.07453239]
["bitfinex","BTCUSD",1745921985366,0.3601148,94992.0,94991.0,0.07116135]
["bitfinex","BTCUSD",1745921985768,0.35273948,94992.0,94991.0,0.07116135]
["bitfinex","BTCUSD",1745921986841,0.3601148,94992.0,94991.0,0.28170761]
["bitfinex","BTCUSD",1745921987670,0.34937532,94992.0,94991.0,0.28170761]
["bitfinex","BTCUSD",1745921987868,0.342,94992.0,94991.0,0.42049247]
["bitfinex","BTCUSD",1745921990563,0.342,94992.0,94991.0,0.32700761]
["bitfinex","BTCUSD",1745921995142,0.342,94992.0,94991.0,0.11646135]
["bitfinex","BTCUSD",1745921996280,0.55254404,94992.0,94991.0,0.02296135]
["bitfinex","BTCUSD",1745921996967,0.55254404,94992.0,94991.0,0.015]
["bitfinex","BTCUSD",1745921997591,0.55993285,94992.0,94991.0,0.015]
["bitfinex","BTCUSD",1745921999059,0.55993285,94992.0,94991.0,0.01]
["bitfinex","BTCUSD",1745922000473,0.77371313,94992.0,94991.0,0.01]
["bitfinex","BTCUSD",1745922001187,0.77271313,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745922001634,0.66682299,94992.0,94991.0,0.01]
["bitfinex","BTCUSD",1745922001827,0.66682299,94992.0,94991.0,0.006]
["bitfinex","BTCUSD",1745922001828,0.66582299,94992.0,94991.0,0.006]
["bitfinex","BTCUSD",1745922002097,0.55054847,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922002307,0.65743861,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922002944,0.66482742,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922003584,0.71349209,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922003781,0.66482742,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922004209,0.66582742,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922004651,0.66682742,94990.0,94989.0,0.0074239]
["bitfinex","BTCUSD",1745922005186,0.34938881,94990.0,94989.0,0.0074239]
["bitfinex","BTCUSD",1745922005392,0.55993728,94990.0,94989.0,0.0074239]
["bitfinex","BTCUSD",1745922005596,0.34938881,94990.0,94989.0,0.01544091]
["bitfinex","BTCUSD",1745922005819,0.34938881,94990.0,94989.0,0.0074239]
["bitfinex","BTCUSD",1745922006121,0.34938881,94990.0,94989.0,0.2259916]
["bitfinex","BTCUSD",1745922006324,0.34938881,94990.0,94989.0,0.01544091]
["bitfinex","BTCUSD",1745922006895,0.55993728,94990.0,94989.0,0.01544091]
["bitfinex","BTCUSD",1745922007324,0.34938881,94990.0,94989.0,0.01544091]
["bitfinex","BTCUSD",1745922008361,0.34938881,94990.0,94989.0,0.2741916]
["bitfinex","BTCUSD",1745922008767,0.342,94990.0,94989.0,0.2741916]
["bitfinex","BTCUSD",1745922009722,0.341,94990.0,94989.0,0.2701916]
["bitfinex","BTCUSD",1745922010019,0.34,94990.0,94989.0,0.36528628]
["bitfinex","BTCUSD",1745922010408,0.342,94990.0,94989.0,0.37328628]
["bitfinex","BTCUSD",1745922012323,0.342,94990.0,94989.0,0.42018628]
["bitfinex","BTCUSD",1745922013095,0.34,94990.0,94989.0,0.41218628]
["bitfinex","BTCUSD",1745922013388,0.341,94990.0,94989.0,0.41818628]
["bitfinex","BTCUSD",1745922013596,0.342,94990.0,94989.0,0.42518628]
["bitfinex","BTCUSD",1745922014298,0.342,94990.0,94989.0,0.3270916]
["bitfinex","BTCUSD",1745922014754,0.342,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922030879,0.36169466,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922035959,0.36908782,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922047923,0.36169466,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922048104,0.36169466,94990.0,94989.0,0.32618628]
["bitfinex","BTCUSD",1745922048310,0.36169466,94990.0,94989.0,0.37538628]
["bitfinex","BTCUSD",1745922048958,0.342,94990.0,94989.0,0.37538628]
["bitfinex","BTCUSD",1745922053845,0.36172144,94990.0,94989.0,0.37538628]
["bitfinex","BTCUSD",1745922065841,0.36172144,94990.0,94989.0,0.32618628]
["bitfinex","BTCUSD",1745922068037,0.36172144,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922068694,0.36911441,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922069113,0.36911441,94990.0,94989.0,0.02144091]
["bitfinex","BTCUSD",1745922076330,0.36911441,94990.0,94989.0,0.2319916]
["bitfinex","BTCUSD",1745922086056,0.78145302,94990.0,94989.0,0.02144091]
["bitfinex","BTCUSD",1745922086263,0.89879463,94990.0,94989.0,0.0134239]
["bitfinex","BTCUSD",1745922086490,0.79190449,94990.0,94989.0,0.0134239]
["bitfinex","BTCUSD",1745922086860,0.78990449,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922087204,0.78990449,94990.0,94989.0,0.0044239]
["bitfinex","BTCUSD",1745922099606,0.37756588,94990.0,94989.0,0.21497459]
["bitfinex","BTCUSD",1745922099828,0.37756588,94990.0,94989.0,0.23963043]
["bitfinex","BTCUSD",1745922099829,0.36711441,94990.0,94989.0,0.23963043]
["bitfinex","BTCUSD",1745922100045,0.36711441,94990.0,94989.0,0.24772052]
["bitfinex","BTCUSD",1745922101929,0.35972144,94990.0,94989.0,0.24772052]
["bitfinex","BTCUSD",1745922114673,0.35972144,94990.0,94989.0,0.24572052]
["bitfinex","BTCUSD",1745922114880,0.35972144,94990.0,94989.0,0.24872052]
["bitfinex","BTCUSD",1745922115088,0.35972144,94990.0,94989.0,0.24672052]
["bitfinex","BTCUSD",1745922115269,0.35972144,94990.0,94989.0,0.24872052]
["bitfinex","BTCUSD",1745922119281,0.34,94990.0,94989.0,0.24872052]
["bitfinex","BTCUSD",1745922119845,0.34,94990.0,94989.0,0.29552052]
["bitfinex","BTCUSD",1745922120223,0.34,94990.0,94989.0,0.29252052]
["bitfinex","BTCUSD",1745922120430,0.36708711,94990.0,94989.0,0.29252052]
["bitfinex","BTCUSD",1745922120614,0.36708711,94990.0,94989.0,0.3042529]
["bitfinex","BTCUSD",1745922120825,0.02708711,94990.0,94989.0,0.3501529]
["bitfinex","BTCUSD",1745922121033,0.02708711,94990.0,94989.0,0.3481529]
["bitfinex","BTCUSD",1745922121255,0.00738755,94990.0,94989.0,0.3481529]
["bitfinex","BTCUSD",1745922121489,0.00738755,94990.0,94989.0,0.3511529]
["bitfinex","BTCUSD",1745922122017,0.00738755,95005.0,95004.0,0.21051745]
["bitfinex","BTCUSD",1745922122246,0.02708848,95005.0,95004.0,0.21851389]
["bitfinex","BTCUSD",1745922122444,0.02708848,95005.0,95004.0,0.00799644]
["bitfinex","BTCUSD",1745922122653,0.57760371,95005.0,95002.0,0.22104603]
["bitfinex","BTCUSD",1745922122858,0.01970093,95004.0,95003.0,0.21851698]
["bitfinex","BTCUSD",1745922123061,0.02708848,95004.0,95003.0,0.21851698]
["bitfinex","BTCUSD",1745922124589,0.02708848,95004.0,95003.0,0.21851724]
["bitfinex","BTCUSD",1745922124769,0.02808848,95004.0,95003.0,0.21851724]
["bitfinex","BTCUSD",1745922126076,0.02708848,95004.0,95003.0,0.21951724]
["bitfinex","BTCUSD",1745922126291,0.02708848,95004.0,95003.0,0.00999758]
["bitfinex","BTCUSD",1745922126499,0.02708848,95004.0,95003.0,0.21251966]
["bitfinex","BTCUSD",1745922126923,0.02708848,95004.0,95003.0,0.22051724]
["bitfinex","BTCUSD",1745922130221,0.02708848,95004.0,95003.0,0.00999758]
["bitfinex","BTCUSD",1745922130443,0.23760593,95004.0,95003.0,0.00999758]
["bitfinex","BTCUSD",1745922130669,0.88348621,95004.0,95003.0,0.002]
["bitfinex","BTCUSD",1745922131785,1.29508621,95004.0,95003.0,0.002]
["bitfinex","BTCUSD",1745922132051,1.29508621,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1745922132275,1.29608621,95004.0,95003.0,0.001]
["bitfinex","BTCUSD",1745922132695,0.55054847,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922133061,0.57763695,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922133496,0.72721465,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922133881,0.83410479,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922134081,0.73212709,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922134284,0.73212709,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922134772,0.82500709,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922134986,0.87240709,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922136074,0.87240709,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922136258,0.87240709,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922136678,0.87240709,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922137010,0.89474252,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922137231,0.90928337,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922137435,0.91028337,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922139262,0.88794794,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922140482,1.29954794,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922147840,1.29950414,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922148090,1.18996329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922148315,1.09708329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922148806,1.18996329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922160311,1.29685343,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922160529,1.18996329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922162893,0.77964468,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922163100,0.77964468,94990.0,94989.0,0.00852419]
["bitfinex","BTCUSD",1745922163795,0.77864468,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922164008,0.36704468,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922164244,0.36704468,94990.0,94989.0,0.0014239]
["bitfinex","BTCUSD",1745922165249,0.36704468,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922166156,0.36704468,94990.0,94989.0,0.01152419]
["bitfinex","BTCUSD",1745922166421,0.36704468,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922166607,0.36704468,94990.0,94989.0,0.01152419]
["bitfinex","BTCUSD",1745922166848,0.36704468,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922167512,0.36704468,94990.0,94989.0,0.01152419]
["bitfinex","BTCUSD",1745922169487,0.36704468,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922170430,0.57759315,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922173396,0.57759315,94990.0,94989.0,0.01146323]
["bitfinex","BTCUSD",1745922173526,0.57759315,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922173738,0.57759315,94990.0,94989.0,0.01146323]
["bitfinex","BTCUSD",1745922174140,0.57759315,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922180893,0.02704468,94990.0,94989.0,0.21397459]
["bitfinex","BTCUSD",1745922181347,0.02704468,94990.0,94989.0,0.22201923]
["bitfinex","BTCUSD",1745922188143,0.02704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922188352,0.02704468,94990.0,94989.0,0.22201923]
["bitfinex","BTCUSD",1745922189577,0.57759315,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922191540,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922191768,0.57759315,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922191968,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922195113,0.57759315,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922195807,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922199205,0.57759315,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922200072,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922202038,0.36704468,94990.0,94989.0,0.22201923]
["bitfinex","BTCUSD",1745922203896,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922204638,0.57759315,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922212905,0.36704468,94990.0,94989.0,0.22201923]
["bitfinex","BTCUSD",1745922213148,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922213575,0.36704468,94990.0,94989.0,0.22201923]
["bitfinex","BTCUSD",1745922215793,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922219205,0.36704468,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922219423,0.57759315,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922225012,0.71594538,94990.0,94989.0,0.01146854]
["bitfinex","BTCUSD",1745922225877,0.71594538,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922227000,0.71594538,94990.0,94989.0,0.01144796]
["bitfinex","BTCUSD",1745922227208,0.57759315,94990.0,94989.0,0.01144796]
["bitfinex","BTCUSD",1745922228317,0.57759315,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922228491,0.69914504,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922229080,0.71408566,94990.0,94989.0,0.0034239]
["bitfinex","BTCUSD",1745922229312,0.71408566,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922229313,0.68448329,94990.0,94989.0,0.0024239]
["bitfinex","BTCUSD",1745922229520,0.68448329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922229718,0.68548329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922230128,0.68648329,94990.0,94989.0,0.0004239]
["bitfinex","BTCUSD",1745922230327,0.34,94976.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745922230664,0.34,94976.0,94975.0,0.01856906]
["bitfinex","BTCUSD",1745922230665,0.35965713,94976.0,94975.0,0.01856906]
["bitfinex","BTCUSD",1745922230919,0.36704468,94976.0,94975.0,0.01856906]
["bitfinex","BTCUSD",1745922231145,0.36704468,94976.0,94975.0,0.00803998]
["bitfinex","BTCUSD",1745922231593,0.55058173,94975.0,94974.0,0.000848]
["bitfinex","BTCUSD",1745922232032,0.57023886,94975.0,94974.0,0.000848]
["bitfinex","BTCUSD",1745922232247,0.57023886,94975.0,94974.0,0.00895246]
["bitfinex","BTCUSD",1745922232436,0.57023886,94975.0,94974.0,0.000848]
["bitfinex","BTCUSD",1745922232585,0.57023886,94975.0,94974.0,0.00895246]
["bitfinex","BTCUSD",1745922232972,0.57762641,94975.0,94974.0,0.00895246]
["bitfinex","BTCUSD",1745922233403,0.57762641,94975.0,94974.0,0.01095246]
["bitfinex","BTCUSD",1745922233815,0.58840275,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922241227,0.58840275,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922242387,0.58840275,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922243028,0.37782102,94975.0,94974.0,0.27149393]
["bitfinex","BTCUSD",1745922243445,0.37782102,94975.0,94974.0,0.06090999]
["bitfinex","BTCUSD",1745922243672,0.37782102,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922246720,0.36704468,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922250782,0.57762641,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922253948,0.36704468,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922254409,0.57762641,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922254667,0.36704468,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922254957,0.57762641,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922255183,0.36704468,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922257176,0.57762641,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922260216,0.36704468,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922264533,0.36704468,94975.0,94974.0,0.2245364]
["bitfinex","BTCUSD",1745922264948,0.36704468,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922266527,0.36704468,94975.0,94974.0,0.2245364]
["bitfinex","BTCUSD",1745922270856,0.57762641,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922271236,0.68451655,94975.0,94974.0,0.01395246]
["bitfinex","BTCUSD",1745922273956,0.68451655,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922276288,0.68451655,94975.0,94974.0,0.01387659]
["bitfinex","BTCUSD",1745922276482,0.68451655,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922276704,0.68451655,94975.0,94974.0,0.01387659]
["bitfinex","BTCUSD",1745922276930,0.68451655,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922277153,0.68451655,94975.0,94974.0,0.01387659]
["bitfinex","BTCUSD",1745922277376,0.68451655,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922277588,0.68451655,94975.0,94974.0,0.01387659]
["bitfinex","BTCUSD",1745922280608,0.68451655,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922281101,0.68451655,94975.0,94974.0,0.000848]
["bitfinex","BTCUSD",1745922281529,0.68451655,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922281916,0.7058941,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922282222,2.12128361,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922282419,2.13582446,94975.0,94974.0,0.005848]
["bitfinex","BTCUSD",1745922282807,2.13582446,94975.0,94974.0,0.002848]
["bitfinex","BTCUSD",1745922283184,2.13582446,94975.0,94974.0,0.00021506]
["bitfinex","BTCUSD",1745922284574,0.56512923,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922284780,0.81588857,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922284948,2.54079857,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922285145,2.40737643,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922285355,1.22519956,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922285563,1.19561591,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922285942,1.19661591,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922288222,0.70007191,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922288672,0.80696205,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922288860,2.97399855,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922289935,2.97499855,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922290802,2.97699855,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922291250,2.94548605,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922291456,2.16065005,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922291667,1.79870405,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922300791,1.67727306,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922301017,0.68753106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922301199,0.78033106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922301907,0.77933106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922302198,0.77733106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922302611,0.77833106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922311892,0.68553106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922312101,0.77833106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922313056,0.56774268,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922313295,0.77833106,94972.0,94971.0,0.002]
["bitfinex","BTCUSD",1745922313515,0.56774268,94972.0,94971.0,0.02938782]
["bitfinex","BTCUSD",1745922313742,0.56674268,94972.0,94971.0,0.0376777]
["bitfinex","BTCUSD",1745922313962,0.56674268,94972.0,94971.0,0.01028988]
["bitfinex","BTCUSD",1745922314175,0.56674268,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922314404,0.36705254,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922319752,0.57764092,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922319968,0.02705254,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922320181,0.02705254,94972.0,94971.0,0.31548223]
["bitfinex","BTCUSD",1745922321199,0.02705254,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922323095,0.02707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922340908,0.57766412,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922341091,0.36707574,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922342101,0.36707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922342577,0.36707574,94972.0,94971.0,0.26837222]
["bitfinex","BTCUSD",1745922344851,0.36707574,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922345526,0.36707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922345977,0.36707574,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922346311,0.36707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922346762,0.36707574,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922346978,0.36707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922347182,0.36707574,94972.0,94971.0,0.28943261]
["bitfinex","BTCUSD",1745922347376,0.36707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922352273,0.36707574,94972.0,94971.0,0.01128988]
["bitfinex","BTCUSD",1745922352923,0.36707574,94972.0,94971.0,0.22188048]
["bitfinex","BTCUSD",1745922364513,0.36707574,94972.0,94971.0,0.26868048]
["bitfinex","BTCUSD",1745922364750,0.36707574,94972.0,94971.0,0.36950199]
["bitfinex","BTCUSD",1745922364923,0.36707574,94972.0,94971.0,0.37150199]
["bitfinex","BTCUSD",1745922365338,0.36707574,94972.0,94971.0,0.36650199]
["bitfinex","BTCUSD",1745922365547,0.36807574,94972.0,94971.0,0.37550199]
["bitfinex","BTCUSD",1745922367776,0.02807574,94972.0,94971.0,0.37550199]
["bitfinex","BTCUSD",1745922370262,0.02807574,94972.0,94971.0,0.42050199]
["bitfinex","BTCUSD",1745922370477,0.02068033,94972.0,94971.0,0.42050199]
["bitfinex","BTCUSD",1745922370691,0.001,94972.0,94971.0,0.42050199]
["bitfinex","BTCUSD",1745922374199,0.001,94972.0,94971.0,0.52739213]
["bitfinex","BTCUSD",1745922374843,0.0104574,94990.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745922375049,0.34,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745922375247,0.34,94993.0,94992.0,0.21867024]
["bitfinex","BTCUSD",1745922375680,0.35968563,94993.0,94992.0,0.21867024]
["bitfinex","BTCUSD",1745922375910,0.36706773,94993.0,94992.0,0.21867024]
["bitfinex","BTCUSD",1745922376317,0.377584,94993.0,94992.0,0.21867024]
["bitfinex","BTCUSD",1745922376475,0.377584,94993.0,94992.0,0.31270862]
["bitfinex","BTCUSD",1745922377476,0.377584,94993.0,94992.0,0.31370862]
["bitfinex","BTCUSD",1745922377800,0.377584,94993.0,94992.0,0.31470862]
["bitfinex","BTCUSD",1745922378589,0.377584,94993.0,94992.0,0.0101262]
["bitfinex","BTCUSD",1745922378590,0.69501596,94993.0,94992.0,0.0101262]
["bitfinex","BTCUSD",1745922379000,0.69501596,94993.0,94992.0,0.002]
["bitfinex","BTCUSD",1745922380284,0.22107741,94990.0,94987.0,0.22108212]
["bitfinex","BTCUSD",1745922380514,0.34,94989.0,94988.0,0.00812428]
["bitfinex","BTCUSD",1745922380683,0.36706773,94989.0,94988.0,0.00812428]
["bitfinex","BTCUSD",1745922380898,0.36706773,94989.0,94987.0,0.22108212]
["bitfinex","BTCUSD",1745922381126,0.36706773,94989.0,94988.0,0.00812428]
["bitfinex","BTCUSD",1745922381454,0.35968563,94989.0,94987.0,0.22108212]
["bitfinex","BTCUSD",1745922381660,0.35968563,94989.0,94988.0,0.00812428]
["bitfinex","BTCUSD",1745922381860,0.34,94989.0,94988.0,0.00812428]
["bitfinex","BTCUSD",1745922382089,0.00737786,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745922382302,0.02705215,94989.0,94988.0,0.21967719]
["bitfinex","BTCUSD",1745922382914,0.00737786,94989.0,94988.0,0.21967719]
["bitfinex","BTCUSD",1745922383553,0.00737786,94989.0,94988.0,0.22067719]
["bitfinex","BTCUSD",1745922384004,0.00737786,94989.0,94988.0,0.28906759]
["bitfinex","BTCUSD",1745922385119,0.00737786,94989.0,94988.0,0.22067719]
["bitfinex","BTCUSD",1745922390616,0.02706485,94989.0,94988.0,0.22067719]
["bitfinex","BTCUSD",1745922395008,0.00737786,94989.0,94988.0,0.22067719]
["bitfinex","BTCUSD",1745922398048,0.00737786,94989.0,94988.0,0.35067719]
["bitfinex","BTCUSD",1745922399371,0.00737786,94989.0,94988.0,0.39847719]
["bitfinex","BTCUSD",1745922399544,0.00737786,94989.0,94988.0,0.50536733]
["bitfinex","BTCUSD",1745922400597,0.00737786,94989.0,94988.0,0.45756733]
["bitfinex","BTCUSD",1745922404778,0.00737786,94989.0,94988.0,0.32756733]
["bitfinex","BTCUSD",1745922413269,0.00737786,94989.0,94988.0,0.42086733]
["bitfinex","BTCUSD",1745922414791,0.56104467,95004.0,95000.0,0.21052525]
["bitfinex","BTCUSD",1745922414940,0.34,95002.0,95000.0,0.21052525]
["bitfinex","BTCUSD",1745922415155,0.01052631,95000.0,94997.0,0.21053251]
["bitfinex","BTCUSD",1745922415381,0.56104797,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745922415585,0.00739101,94999.0,94998.0,0.22903729]
["bitfinex","BTCUSD",1745922416906,0.00839101,94999.0,94998.0,0.22903729]
["bitfinex","BTCUSD",1745922417121,0.00939101,94999.0,94998.0,0.22903729]
["bitfinex","BTCUSD",1745922417337,0.00839101,94999.0,94998.0,0.22903729]
["bitfinex","BTCUSD",1745922417566,0.00739101,94999.0,94998.0,0.30214733]
["bitfinex","BTCUSD",1745922418838,0.00739101,94999.0,94998.0,0.30314733]
["bitfinex","BTCUSD",1745922419805,0.018138,94999.0,94998.0,0.30314733]
["bitfinex","BTCUSD",1745922420010,0.00739101,94999.0,94998.0,0.30314733]
["bitfinex","BTCUSD",1745922423099,0.01787311,94999.0,94998.0,0.30314733]
["bitfinex","BTCUSD",1745922430793,0.01787311,94999.0,94998.0,0.43314733]
["bitfinex","BTCUSD",1745922433339,0.01787311,94999.0,94998.0,0.2226179]
["bitfinex","BTCUSD",1745922435031,0.01787311,94999.0,94998.0,0.43314864]
["bitfinex","BTCUSD",1745922435759,0.00739101,94999.0,94998.0,0.43314864]
["bitfinex","BTCUSD",1745922435973,0.00739101,94999.0,94998.0,0.53194864]
["bitfinex","BTCUSD",1745922436188,0.00739101,94999.0,94998.0,0.63883878]
["bitfinex","BTCUSD",1745922436403,0.22099289,95026.0,95011.0,0.25950194]
["bitfinex","BTCUSD",1745922436667,0.0104758,95015.0,95011.0,0.29328204]
["bitfinex","BTCUSD",1745922436882,0.0104758,95015.0,95011.0,0.29990502]
["bitfinex","BTCUSD",1745922437118,0.0008482,95027.0,95011.0,0.34700502]
["bitfinex","BTCUSD",1745922437530,0.0008482,95027.0,95011.0,0.45389516]
["bitfinex","BTCUSD",1745922437746,0.00738743,95026.0,95011.0,0.45389516]
["bitfinex","BTCUSD",1745922438636,0.00738743,95025.0,95011.0,0.45389516]
["bitfinex","BTCUSD",1745922439049,0.00738743,95025.0,95011.0,0.45889516]
["bitfinex","BTCUSD",1745922439260,0.00738743,95025.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922439472,0.00738743,95026.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922440112,0.0008482,95027.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922466029,0.00739362,95026.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922466696,0.00739362,95025.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922467719,0.00739362,95024.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922469368,0.00739362,95023.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922470374,0.00739362,95022.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922471444,0.0008482,95027.0,95011.0,0.46389516]
["bitfinex","BTCUSD",1745922472057,0.0008482,95027.0,95011.0,0.45889516]
["bitfinex","BTCUSD",1745922472261,0.0008482,95027.0,95011.0,0.45389516]
["bitfinex","BTCUSD",1745922472465,0.0008482,95027.0,95011.0,0.46089516]
["bitfinex","BTCUSD",1745922472751,0.0018482,95012.0,95011.0,0.46089516]
["bitfinex","BTCUSD",1745922473412,0.0018482,95012.0,95011.0,0.46589516]
["bitfinex","BTCUSD",1745922473884,0.0018482,95012.0,95011.0,0.46089516]
["bitfinex","BTCUSD",1745922474308,0.0018482,95012.0,95011.0,0.46689516]
["bitfinex","BTCUSD",1745922477036,0.0018482,95012.0,95011.0,0.46789516]
["bitfinex","BTCUSD",1745922479526,1e-08,95012.0,95011.0,0.89353601]
["bitfinex","BTCUSD",1745922480360,1e-08,95012.0,95011.0,0.88753601]
["bitfinex","BTCUSD",1745922480588,1e-08,95012.0,95011.0,0.47643601]
["bitfinex","BTCUSD",1745922481224,0.0008482,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1745922481461,0.0008488,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745922481679,0.0008488,95029.0,95028.0,0.3256069]
["bitfinex","BTCUSD",1745922481901,0.0008488,95029.0,95028.0,0.32350283]
["bitfinex","BTCUSD",1745922482328,0.0008488,95029.0,95028.0,0.33133721]
["bitfinex","BTCUSD",1745922482754,0.0008488,95029.0,95028.0,0.33433721]
["bitfinex","BTCUSD",1745922482964,0.0008488,95029.0,95028.0,0.40744725]
["bitfinex","BTCUSD",1745922483385,0.0008488,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922517290,0.02056273,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922520774,0.0008488,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922523188,0.02056238,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922531426,0.02057264,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922559648,0.0008488,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922585431,0.02057765,95029.0,95028.0,0.41044725]
["bitfinex","BTCUSD",1745922586344,0.02057765,95029.0,95028.0,0.30355711]
["bitfinex","BTCUSD",1745922587249,0.02797706,95029.0,95028.0,0.29755711]
["bitfinex","BTCUSD",1745922587519,0.02797706,95029.0,95028.0,0.30155711]
["bitfinex","BTCUSD",1745922588671,0.02797706,95029.0,95028.0,0.22844707]
["bitfinex","BTCUSD",1745922589827,0.02797706,95029.0,95028.0,0.22744707]
["bitfinex","BTCUSD",1745922591210,0.02797706,95029.0,95028.0,0.22644707]
["bitfinex","BTCUSD",1745922597384,0.02057765,95029.0,95028.0,0.22644707]
["bitfinex","BTCUSD",1745922597606,0.02057765,95029.0,95028.0,0.31539014]
["bitfinex","BTCUSD",1745922599264,0.02057765,95029.0,95028.0,0.42228028]
["bitfinex","BTCUSD",1745922600815,0.0008488,95029.0,95028.0,0.42228028]
["bitfinex","BTCUSD",1745922603718,0.0008488,95029.0,95028.0,0.42238028]
["bitfinex","BTCUSD",1745922605249,0.344,95049.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745922605458,0.344,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922605882,0.3513901,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922606095,0.03109704,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922606730,0.03609704,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922607281,0.04534591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922607498,0.04634591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922607922,0.04234591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922608105,0.04534591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922608255,0.04234591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922608482,0.04134591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922608682,0.04334591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922610143,0.04434591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922610765,0.04334591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922611181,0.04434591,95049.0,95048.0,0.25460891]
["bitfinex","BTCUSD",1745922612409,0.59476369,95049.0,95048.0,0.04418892]
["bitfinex","BTCUSD",1745922612614,0.64206369,95049.0,95048.0,0.04418892]
["bitfinex","BTCUSD",1745922613605,0.56094255,95048.0,95045.0,0.22094796]
["bitfinex","BTCUSD",1745922614165,0.01052144,95044.0,95038.0,0.22096315]
["bitfinex","BTCUSD",1745922614308,0.01052144,95044.0,95040.0,0.22095912]
["bitfinex","BTCUSD",1745922614718,0.01052144,95044.0,95041.0,0.21043493]
["bitfinex","BTCUSD",1745922614952,0.02709704,95043.0,95041.0,0.21043493]
["bitfinex","BTCUSD",1745922615166,0.02709704,95043.0,95042.0,0.06734056]
["bitfinex","BTCUSD",1745922615527,0.0073901,95043.0,95042.0,0.06734056]
["bitfinex","BTCUSD",1745922615969,0.02710272,95043.0,95042.0,0.06734056]
["bitfinex","BTCUSD",1745922616364,0.02710272,95043.0,95042.0,0.27777384]
["bitfinex","BTCUSD",1745922617492,0.02810272,95043.0,95042.0,0.27777384]
["bitfinex","BTCUSD",1745922617742,0.02810272,95043.0,95042.0,0.28236363]
["bitfinex","BTCUSD",1745922619713,0.02810272,95043.0,95042.0,0.28246363]
["bitfinex","BTCUSD",1745922625114,0.36810272,95043.0,95042.0,0.07203035]
["bitfinex","BTCUSD",1745922625330,0.02810272,95043.0,95042.0,0.28246363]
["bitfinex","BTCUSD",1745922637720,0.36810272,95043.0,95042.0,0.28246363]
["bitfinex","BTCUSD",1745922638529,0.36811124,95043.0,95042.0,0.28246363]
["bitfinex","BTCUSD",1745922638871,0.36811124,95043.0,95042.0,0.07203035]
["bitfinex","BTCUSD",1745922641317,0.5785423,95043.0,95042.0,0.07203035]
["bitfinex","BTCUSD",1745922642823,0.5785423,95043.0,95042.0,0.00468979]
["bitfinex","BTCUSD",1745922653473,0.5785423,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922654397,0.5795423,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922655255,0.5785423,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922655714,0.5815423,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922660059,0.68843244,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922660255,1.94830744,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922660579,1.79588544,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922661007,1.70518844,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922661979,1.66908344,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922663719,1.63097744,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922664119,1.56502844,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922665388,1.62724044,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922665854,1.56077044,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922667776,1.72865558,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922668387,2.14025558,95043.0,95042.0,0.0001]
["bitfinex","BTCUSD",1745922668602,0.21047768,95022.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745922668805,0.21047768,95022.0,95021.0,0.00465721]
["bitfinex","BTCUSD",1745922669350,0.2301903,95022.0,95021.0,0.00465721]
["bitfinex","BTCUSD",1745922669694,0.23757932,95022.0,95021.0,0.00465721]
["bitfinex","BTCUSD",1745922670144,0.02710164,95022.0,95021.0,0.00482158]
["bitfinex","BTCUSD",1745922670357,0.02710164,95022.0,95021.0,0.02468789]
["bitfinex","BTCUSD",1745922670561,0.23757921,95022.0,95021.0,0.02950947]
["bitfinex","BTCUSD",1745922670786,0.23857921,95022.0,95021.0,0.02950947]
["bitfinex","BTCUSD",1745922671400,0.23757921,95022.0,95021.0,0.02950947]
["bitfinex","BTCUSD",1745922671614,0.23757921,95022.0,95021.0,0.03050947]
["bitfinex","BTCUSD",1745922672141,0.57757921,95022.0,95021.0,0.03050947]
["bitfinex","BTCUSD",1745922672354,0.57757921,95022.0,95021.0,0.00582158]
["bitfinex","BTCUSD",1745922673276,0.57757921,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1745922674465,0.21049839,95013.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745922674617,0.01971262,95012.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745922674970,0.01971262,95012.0,95011.0,0.08078339]
["bitfinex","BTCUSD",1745922675168,0.22102326,95013.0,95011.0,0.08078339]
["bitfinex","BTCUSD",1745922675597,0.0196923,95012.0,95011.0,0.08278339]
["bitfinex","BTCUSD",1745922675770,0.02707691,95012.0,95011.0,0.08278339]
["bitfinex","BTCUSD",1745922676083,0.36707691,95012.0,95011.0,0.00683294]
["bitfinex","BTCUSD",1745922676595,0.36707691,95012.0,95011.0,0.00583294]
["bitfinex","BTCUSD",1745922677038,0.02707691,95012.0,95011.0,0.00583294]
["bitfinex","BTCUSD",1745922677691,0.02707691,95012.0,95011.0,0.05183294]
["bitfinex","BTCUSD",1745922677893,0.02707691,95012.0,95011.0,0.15101537]
["bitfinex","BTCUSD",1745922678109,0.0196923,95012.0,95011.0,0.15101537]
["bitfinex","BTCUSD",1745922678577,0.0196923,95012.0,95011.0,0.36351731]
["bitfinex","BTCUSD",1745922678794,0.03022286,95012.0,95011.0,0.36351731]
["bitfinex","BTCUSD",1745922680505,0.03760864,95012.0,95011.0,0.36351731]
["bitfinex","BTCUSD",1745922680894,0.03760864,95012.0,95011.0,0.31651731]
["bitfinex","BTCUSD",1745922681308,0.58810836,95012.0,95011.0,0.00783294]
["bitfinex","BTCUSD",1745922681522,0.37760864,95012.0,95011.0,0.00783294]
["bitfinex","BTCUSD",1745922682140,0.37760864,95012.0,95011.0,0.21833424]
["bitfinex","BTCUSD",1745922687175,0.37760864,95012.0,95011.0,0.0078323]
["bitfinex","BTCUSD",1745922687390,0.37760864,95012.0,95011.0,0.21833424]
["bitfinex","BTCUSD",1745922687600,0.58810836,95012.0,95011.0,0.0078323]
["bitfinex","BTCUSD",1745922688388,0.58810836,95012.0,95011.0,0.0058323]
["bitfinex","BTCUSD",1745922688592,0.58810836,95012.0,95011.0,0.0048323]
["bitfinex","BTCUSD",1745922688835,0.58810836,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1745922689038,0.58810836,95012.0,95011.0,0.07235636]
["bitfinex","BTCUSD",1745922689264,0.58810836,95012.0,95011.0,0.00594659]
["bitfinex","BTCUSD",1745922697695,0.37760864,95012.0,95011.0,0.00594659]
["bitfinex","BTCUSD",1745922698215,0.37763159,95012.0,95011.0,0.00594659]
["bitfinex","BTCUSD",1745922698725,0.58813131,95012.0,95011.0,0.00594659]
["bitfinex","BTCUSD",1745922699342,0.37763159,95012.0,95011.0,0.00594659]
["bitfinex","BTCUSD",1745922699700,0.58813131,95012.0,95011.0,0.00594659]
["bitfinex","BTCUSD",1745922700622,0.58813131,95012.0,95011.0,0.001]
["bitfinex","BTCUSD",1745922700835,0.34,95007.0,95004.0,0.22104112]
["bitfinex","BTCUSD",1745922701040,0.34,95007.0,95005.0,0.21051344]
["bitfinex","BTCUSD",1745922701282,0.01971525,95006.0,95004.0,0.22104112]
["bitfinex","BTCUSD",1745922701468,0.02710103,95006.0,95004.0,0.22104112]
["bitfinex","BTCUSD",1745922701600,0.01971525,95005.0,95004.0,0.22104112]
["bitfinex","BTCUSD",1745922702241,0.02710103,95005.0,95004.0,0.22104112]
["bitfinex","BTCUSD",1745922702905,0.02710103,95005.0,95004.0,0.22204112]
["bitfinex","BTCUSD",1745922703106,0.36710103,95005.0,95004.0,0.22204112]
["bitfinex","BTCUSD",1745922703307,0.02710103,95005.0,95004.0,0.22104112]
["bitfinex","BTCUSD",1745922703612,0.02710103,95005.0,95004.0,0.22404112]
["bitfinex","BTCUSD",1745922703848,0.02710103,95005.0,95004.0,0.22304112]
["bitfinex","BTCUSD",1745922704153,0.02710103,95005.0,95004.0,0.22404112]
["bitfinex","BTCUSD",1745922705642,0.02710103,95005.0,95004.0,0.22404332]
["bitfinex","BTCUSD",1745922707501,0.02710103,95005.0,95004.0,0.36070491]
["bitfinex","BTCUSD",1745922708907,0.02710103,95005.0,95004.0,0.40710491]
["bitfinex","BTCUSD",1745922709138,0.01971525,95005.0,95004.0,0.40710491]
["bitfinex","BTCUSD",1745922709355,0.34,95017.0,95016.0,0.21049044]
["bitfinex","BTCUSD",1745922709770,0.35971949,95017.0,95016.0,0.21049044]
["bitfinex","BTCUSD",1745922709980,0.35971949,95017.0,95016.0,0.25574633]
["bitfinex","BTCUSD",1745922710210,0.36711429,95017.0,95016.0,0.25574633]
["bitfinex","BTCUSD",1745922710416,0.02711429,95017.0,95016.0,0.25574633]
["bitfinex","BTCUSD",1745922710628,0.02811429,95017.0,95016.0,0.25574633]
["bitfinex","BTCUSD",1745922710838,0.03011429,95017.0,95016.0,0.25574633]
["bitfinex","BTCUSD",1745922715608,0.03011429,95017.0,95016.0,0.24574633]
["bitfinex","BTCUSD",1745922716178,0.03011429,95017.0,95016.0,0.25078124]
["bitfinex","BTCUSD",1745922719922,0.03011429,95017.0,95016.0,0.26078166]
["bitfinex","BTCUSD",1745922724670,0.58060293,95017.0,95016.0,0.0502908]
["bitfinex","BTCUSD",1745922724870,0.37011429,95017.0,95016.0,0.00503491]
["bitfinex","BTCUSD",1745922726841,0.58060293,95017.0,95016.0,0.00503491]
["bitfinex","BTCUSD",1745922727076,0.58060293,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745922727077,0.55049234,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745922727303,0.01971949,95015.0,95013.0,0.00492863]
["bitfinex","BTCUSD",1745922727523,0.02711429,95015.0,95013.0,0.00492863]
["bitfinex","BTCUSD",1745922727754,0.01971949,95014.0,95013.0,0.21542587]
["bitfinex","BTCUSD",1745922727986,0.004,95049.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745922728222,0.004,95049.0,95048.0,0.25821999]
["bitfinex","BTCUSD",1745922728449,0.004,95049.0,95048.0,0.26312723]
["bitfinex","BTCUSD",1745922730056,0.004,95049.0,95048.0,0.26612723]
["bitfinex","BTCUSD",1745922731985,0.004,95049.0,95048.0,0.26312723]
["bitfinex","BTCUSD",1745922732423,0.004,95049.0,95048.0,0.26712723]
["bitfinex","BTCUSD",1745922732636,0.004,95049.0,95048.0,0.32527173]
["bitfinex","BTCUSD",1745922733316,0.004,95049.0,95048.0,0.32427173]
["bitfinex","BTCUSD",1745922733568,0.004,95049.0,95048.0,0.32827173]
["bitfinex","BTCUSD",1745922739996,0.004,95049.0,95048.0,0.32427173]
["bitfinex","BTCUSD",1745922740200,0.004,95049.0,95048.0,0.32027173]
["bitfinex","BTCUSD",1745922740399,0.004,95049.0,95048.0,0.32627173]
["bitfinex","BTCUSD",1745922740622,0.004,95049.0,95048.0,0.32327173]
["bitfinex","BTCUSD",1745922740804,0.004,95049.0,95048.0,0.32627173]
["bitfinex","BTCUSD",1745922741013,0.004,95049.0,95048.0,0.32327173]
["bitfinex","BTCUSD",1745922742277,0.004,95049.0,95048.0,0.32627173]
["bitfinex","BTCUSD",1745922742915,0.004,95049.0,95048.0,0.43316187]
["bitfinex","BTCUSD",1745922747906,0.004,95049.0,95048.0,0.27847173]
["bitfinex","BTCUSD",1745922753708,0.004,95049.0,95048.0,0.27547173]
["bitfinex","BTCUSD",1745922754547,0.004,95049.0,95048.0,0.27247173]
["bitfinex","BTCUSD",1745922754838,0.02364697,95049.0,95048.0,0.27247173]
["bitfinex","BTCUSD",1745922755075,0.02364697,95049.0,95048.0,0.27447173]
["bitfinex","BTCUSD",1745922755289,0.02364697,95049.0,95048.0,0.27247173]
["bitfinex","BTCUSD",1745922755466,0.02364697,95049.0,95048.0,0.27547173]
["bitfinex","BTCUSD",1745922755824,0.0310146,95049.0,95048.0,0.27247173]
["bitfinex","BTCUSD",1745922756236,0.0310146,95049.0,95048.0,0.06205174]
["bitfinex","BTCUSD",1745922756452,0.0310146,95049.0,95048.0,0.27247173]
["bitfinex","BTCUSD",1745922756774,0.58143238,95049.0,95048.0,0.06205174]
["bitfinex","BTCUSD",1745922756985,0.3710146,95049.0,95048.0,0.06205174]
["bitfinex","BTCUSD",1745922758044,0.3720146,95049.0,95048.0,0.06205174]
["bitfinex","BTCUSD",1745922758423,0.58243238,95049.0,95048.0,0.06205174]
["bitfinex","BTCUSD",1745922759632,0.58243238,95049.0,95048.0,0.00490724]
["bitfinex","BTCUSD",1745922760077,0.34,95045.0,95043.0,0.22095211]
["bitfinex","BTCUSD",1745922760279,0.34,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745922760702,0.34736763,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745922760934,0.3670146,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745922761180,0.0270146,95045.0,95044.0,0.29775899]
["bitfinex","BTCUSD",1745922761397,0.0270146,95045.0,95044.0,0.30222851]
["bitfinex","BTCUSD",1745922761610,0.00736763,95045.0,95044.0,0.30222851]
["bitfinex","BTCUSD",1745922762238,0.004,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745922762449,0.02369647,95049.0,95048.0,0.26899594]
["bitfinex","BTCUSD",1745922762657,0.02369647,95049.0,95048.0,0.27345872]
["bitfinex","BTCUSD",1745922764473,0.02369647,95049.0,95048.0,0.27545872]
["bitfinex","BTCUSD",1745922764850,0.004,95049.0,95048.0,0.27545872]
["bitfinex","BTCUSD",1745922765059,0.004,95049.0,95048.0,0.27845872]
["bitfinex","BTCUSD",1745922769825,0.02369631,95049.0,95048.0,0.27845872]
["bitfinex","BTCUSD",1745922771491,0.02369631,95049.0,95048.0,0.27545872]
["bitfinex","BTCUSD",1745922771706,0.02369631,95049.0,95048.0,0.27745872]
["bitfinex","BTCUSD",1745922771951,0.03108285,95049.0,95048.0,0.27545872]
["bitfinex","BTCUSD",1745922772171,0.03108285,95049.0,95048.0,0.27645872]
["bitfinex","BTCUSD",1745922778211,0.03108285,95049.0,95048.0,0.06603873]
["bitfinex","BTCUSD",1745922778431,0.24150063,95049.0,95048.0,0.06603873]
["bitfinex","BTCUSD",1745922778644,0.58150063,95049.0,95048.0,0.00746278]
["bitfinex","BTCUSD",1745922778868,0.58150063,95049.0,95048.0,0.00646278]
["bitfinex","BTCUSD",1745922779424,0.58150063,95049.0,95048.0,0.00446278]
["bitfinex","BTCUSD",1745922779619,0.58150063,95049.0,95048.0,0.00546278]
["bitfinex","BTCUSD",1745922780810,0.58150063,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1745922781027,0.58150063,95049.0,95048.0,0.00545625]
["bitfinex","BTCUSD",1745922781237,0.58150063,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1745922781471,0.70293162,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1745922782434,0.0492,95038.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745922782640,0.34,95026.0,95023.0,0.22099899]
["bitfinex","BTCUSD",1745922782846,0.34,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745922783050,0.34,95026.0,95025.0,0.21505913]
["bitfinex","BTCUSD",1745922783324,0.35968827,95026.0,95025.0,0.26182187]
["bitfinex","BTCUSD",1745922783733,0.02707481,95026.0,95025.0,0.26182187]
["bitfinex","BTCUSD",1745922784338,0.23754352,95026.0,95025.0,0.05135095]
["bitfinex","BTCUSD",1745922784622,0.57754352,95026.0,95025.0,0.04676274]
["bitfinex","BTCUSD",1745922784988,0.36707481,95026.0,95025.0,0.04676274]
["bitfinex","BTCUSD",1745922785436,0.57754352,95026.0,95025.0,0.04676274]
["bitfinex","BTCUSD",1745922785635,0.57754352,95026.0,95025.0,0.05238005]
["bitfinex","BTCUSD",1745922785835,0.57754352,95026.0,95025.0,0.00661731]
["bitfinex","BTCUSD",1745922786238,0.57754352,95026.0,95025.0,0.00561731]
["bitfinex","BTCUSD",1745922786610,0.34,95025.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745922786825,0.56099568,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745922787057,0.01968827,95024.0,95023.0,0.25678112]
["bitfinex","BTCUSD",1745922787898,0.02707481,95024.0,95023.0,0.04630599]
["bitfinex","BTCUSD",1745922788100,0.02707481,95024.0,95023.0,0.04730599]
["bitfinex","BTCUSD",1745922789581,0.02707481,95024.0,95023.0,0.04830599]
["bitfinex","BTCUSD",1745922789796,0.02707481,95024.0,95023.0,0.25878134]
["bitfinex","BTCUSD",1745922790006,0.02707481,95024.0,95023.0,0.25778134]
["bitfinex","BTCUSD",1745922790255,0.02707481,95024.0,95023.0,0.04930599]
["bitfinex","BTCUSD",1745922791389,0.01968827,95024.0,95023.0,0.05409816]
["bitfinex","BTCUSD",1745922791694,0.01968827,95024.0,95023.0,0.26457351]
["bitfinex","BTCUSD",1745922792588,0.67705155,95024.0,95023.0,0.00779217]
["bitfinex","BTCUSD",1745922792857,0.68443809,95024.0,95023.0,0.00779217]
["bitfinex","BTCUSD",1745922793058,0.68443809,95024.0,95023.0,0.003]
["bitfinex","BTCUSD",1745922793482,0.34,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745922793692,0.55787596,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745922793897,0.55787596,95017.0,95016.0,0.00480012]
["bitfinex","BTCUSD",1745922794106,0.55787596,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745922794291,0.55787596,95017.0,95016.0,0.00480012]
["bitfinex","BTCUSD",1745922794292,0.34738654,95017.0,95016.0,0.00480012]
["bitfinex","BTCUSD",1745922794723,0.34738654,95017.0,95016.0,0.072639]
["bitfinex","BTCUSD",1745922794956,0.00738654,95017.0,95016.0,0.28312986]
["bitfinex","BTCUSD",1745922795380,0.02702269,95017.0,95016.0,0.28312986]
["bitfinex","BTCUSD",1745922795574,0.02702269,95017.0,95016.0,0.072639]
["bitfinex","BTCUSD",1745922796014,0.23751133,95017.0,95016.0,0.072639]
["bitfinex","BTCUSD",1745922796408,0.23751133,95017.0,95016.0,0.00580012]
["bitfinex","BTCUSD",1745922796814,0.23751133,95017.0,95016.0,0.00680012]
["bitfinex","BTCUSD",1745922797758,0.02702269,95017.0,95016.0,0.21729098]
["bitfinex","BTCUSD",1745922798207,0.01963615,95017.0,95016.0,0.21729098]
["bitfinex","BTCUSD",1745922798421,0.01963615,95017.0,95016.0,0.00680012]
["bitfinex","BTCUSD",1745922798625,0.01963615,95017.0,95016.0,0.10075964]
["bitfinex","BTCUSD",1745922798827,0.23012479,95017.0,95016.0,0.10075964]
["bitfinex","BTCUSD",1745922799038,0.23012479,95017.0,95016.0,0.00680012]
["bitfinex","BTCUSD",1745922799245,0.23751133,95017.0,95016.0,0.00680012]
["bitfinex","BTCUSD",1745922801279,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922801945,0.23751133,95017.0,95016.0,0.00680012]
["bitfinex","BTCUSD",1745922802157,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922802367,0.23751133,95017.0,95016.0,0.00690038]
["bitfinex","BTCUSD",1745922802581,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922802787,0.23751133,95017.0,95016.0,0.00690038]
["bitfinex","BTCUSD",1745922803009,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922803898,0.23751133,95017.0,95016.0,0.00784403]
["bitfinex","BTCUSD",1745922804120,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922804339,0.23751133,95017.0,95016.0,0.00784403]
["bitfinex","BTCUSD",1745922807483,0.23751133,95017.0,95016.0,0.05493819]
["bitfinex","BTCUSD",1745922807695,0.23751133,95017.0,95016.0,0.00784403]
["bitfinex","BTCUSD",1745922809012,0.02702269,95017.0,95016.0,0.00784403]
["bitfinex","BTCUSD",1745922809458,0.02702269,95017.0,95016.0,0.21833489]
["bitfinex","BTCUSD",1745922810290,0.02702269,95017.0,95016.0,0.00784403]
["bitfinex","BTCUSD",1745922810751,0.02702269,95017.0,95016.0,0.21833489]
["bitfinex","BTCUSD",1745922810986,0.02702269,95017.0,95016.0,0.29709034]
["bitfinex","BTCUSD",1745922811385,0.23751133,95017.0,95016.0,0.08659948]
["bitfinex","BTCUSD",1745922811805,0.02702269,95017.0,95016.0,0.08659948]
["bitfinex","BTCUSD",1745922812029,0.02702269,95017.0,95016.0,0.29709034]
["bitfinex","BTCUSD",1745922814059,0.02702269,95017.0,95016.0,0.08659948]
["bitfinex","BTCUSD",1745922815313,0.23751133,95017.0,95016.0,0.00784403]
["bitfinex","BTCUSD",1745922815537,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922818449,0.23751133,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922833685,0.68440147,95017.0,95016.0,0.002]
["bitfinex","BTCUSD",1745922834559,0.68440147,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745922834762,0.68440147,95017.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745922834763,0.34,95007.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745922834974,0.55051201,95007.0,95006.0,0.00591405]
["bitfinex","BTCUSD",1745922835171,0.56103755,95007.0,95004.0,0.22104128]
["bitfinex","BTCUSD",1745922835400,0.56103755,95007.0,95004.0,0.29325026]
["bitfinex","BTCUSD",1745922835859,0.56103755,95007.0,95005.0,0.00591518]
["bitfinex","BTCUSD",1745922836564,0.01972841,95006.0,95005.0,0.00591518]
["bitfinex","BTCUSD",1745922836794,0.57763958,95006.0,95005.0,0.00591518]
["bitfinex","BTCUSD",1745922837199,0.34,95005.0,95003.0,0.01094998]
["bitfinex","BTCUSD",1745922837427,0.01972841,95004.0,95003.0,0.01094998]
["bitfinex","BTCUSD",1745922837748,0.01972841,95004.0,95003.0,0.22146964]
["bitfinex","BTCUSD",1745922838129,0.02712656,95004.0,95003.0,0.22146964]
["bitfinex","BTCUSD",1745922838886,0.02712656,95004.0,95003.0,0.000424]
["bitfinex","BTCUSD",1745922839094,0.02712656,95004.0,95003.0,0.001424]
["bitfinex","BTCUSD",1745922839307,0.02712656,95004.0,95003.0,0.21194366]
["bitfinex","BTCUSD",1745922839516,0.02712656,95004.0,95003.0,0.2610964]
["bitfinex","BTCUSD",1745922839720,0.02712656,95004.0,95003.0,0.2620964]
["bitfinex","BTCUSD",1745922844032,0.02712656,95004.0,95003.0,0.21294366]
["bitfinex","BTCUSD",1745922844228,0.02712656,95004.0,95003.0,0.002424]
["bitfinex","BTCUSD",1745922844434,0.02712656,95004.0,95003.0,0.21294366]
["bitfinex","BTCUSD",1745922848592,0.02712656,95004.0,95003.0,0.002424]
["bitfinex","BTCUSD",1745922848793,0.02712656,95004.0,95003.0,0.21294366]
["bitfinex","BTCUSD",1745922851253,0.02712656,95004.0,95003.0,0.21895409]
["bitfinex","BTCUSD",1745922853118,0.02712656,95004.0,95003.0,0.26785409]
["bitfinex","BTCUSD",1745922861916,0.02712656,95004.0,95003.0,0.31655409]
["bitfinex","BTCUSD",1745922865980,0.02712656,95004.0,95003.0,0.26785409]
["bitfinex","BTCUSD",1745922867717,0.57764401,95004.0,95003.0,0.00843443]
["bitfinex","BTCUSD",1745922868365,0.57764401,95004.0,95003.0,0.002424]
["bitfinex","BTCUSD",1745922868578,0.57764401,95004.0,95003.0,0.00742362]
["bitfinex","BTCUSD",1745922868747,0.57764401,95004.0,95003.0,0.00744914]
["bitfinex","BTCUSD",1745922869315,0.57764401,95004.0,95003.0,0.001424]
["bitfinex","BTCUSD",1745922869577,0.57764401,95004.0,95003.0,0.000424]
["bitfinex","BTCUSD",1745922871066,0.36712656,95004.0,95003.0,0.000424]
["bitfinex","BTCUSD",1745922871481,0.36712656,95004.0,95003.0,0.00650745]
["bitfinex","BTCUSD",1745922871703,0.36712656,95004.0,95003.0,0.000424]
["bitfinex","BTCUSD",1745922872902,0.4740167,95004.0,95003.0,0.000424]
["bitfinex","BTCUSD",1745922873106,1.2109213,95004.0,95003.0,0.000424]
["bitfinex","BTCUSD",1745922873314,0.0105272,94992.0,94988.0,0.01095154]
["bitfinex","BTCUSD",1745922873488,0.21055069,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922873700,2.53817005,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922874217,2.62993005,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922874424,1.20681505,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922874627,0.85975905,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922874990,0.86475905,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922875205,0.56742205,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922875423,0.86742783,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922875695,0.86942783,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922876279,0.86742783,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922876480,0.86242783,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922876929,0.87920364,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922877138,0.88120364,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922877957,0.86942783,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922878161,0.75620083,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922878384,0.93515783,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922878804,0.75620083,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922879561,0.92153883,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922879790,0.82977883,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922880535,0.77951183,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922880946,0.55755069,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922885360,0.56491885,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922885559,0.58456751,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922888140,0.58256751,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922888375,0.58456751,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922889038,0.57956751,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922889466,0.58356751,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922890956,0.37301682,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745922891168,0.03301682,94989.0,94988.0,0.21097681]
["bitfinex","BTCUSD",1745922891391,0.03301682,94989.0,94988.0,0.26122947]
["bitfinex","BTCUSD",1745922891592,0.03301682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922891944,0.03101682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922892133,0.02701682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922892334,0.02901682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922892534,0.03301682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922892727,0.02701682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922893319,0.03101682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922893536,0.02701682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922893967,0.02801682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922894212,0.03001682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922894637,0.02801682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922895068,0.02901682,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922905756,0.02164866,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922905952,0.02903973,94989.0,94988.0,0.2676417]
["bitfinex","BTCUSD",1745922910107,0.02903973,94989.0,94988.0,0.3129417]
["bitfinex","BTCUSD",1745922910320,0.02903973,94989.0,94988.0,0.46903184]
["bitfinex","BTCUSD",1745922910946,0.002,94989.0,94988.0,0.46903184]
["bitfinex","BTCUSD",1745922911296,0.34,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1745922911530,0.34,95010.0,95009.0,0.25965347]
["bitfinex","BTCUSD",1745922911755,0.34,95015.0,95012.0,0.22102322]
["bitfinex","BTCUSD",1745922912225,0.01970698,95014.0,95013.0,0.00615489]
["bitfinex","BTCUSD",1745922912685,0.21050022,95012.0,95009.0,0.0491471]
["bitfinex","BTCUSD",1745922912913,0.34,95011.0,95010.0,0.00615829]
["bitfinex","BTCUSD",1745922913138,0.34,95011.0,95010.0,0.05266462]
["bitfinex","BTCUSD",1745922913437,0.35970698,95011.0,95010.0,0.05266462]
["bitfinex","BTCUSD",1745922913887,0.36709499,95011.0,95010.0,0.05266462]
["bitfinex","BTCUSD",1745922915332,0.37009499,95011.0,95010.0,0.05266462]
["bitfinex","BTCUSD",1745922916700,0.37009499,95011.0,95010.0,0.04650633]
["bitfinex","BTCUSD",1745922917586,0.37009499,95011.0,95010.0,0.05266462]
["bitfinex","BTCUSD",1745922918215,0.58059693,95011.0,95010.0,0.05266462]
["bitfinex","BTCUSD",1745922921089,0.78038707,95011.0,95010.0,0.00615829]
["bitfinex","BTCUSD",1745922921318,0.34,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745922921609,0.35052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745922921841,0.34,94995.0,94994.0,0.21665316]
["bitfinex","BTCUSD",1745922922071,0.34,94995.0,94994.0,0.32927573]
["bitfinex","BTCUSD",1745922922282,0.36709499,94995.0,94994.0,0.32927573]
["bitfinex","BTCUSD",1745922922863,0.02709499,94995.0,94994.0,0.32927573]
["bitfinex","BTCUSD",1745922924201,0.00738801,94995.0,94994.0,0.33027573]
["bitfinex","BTCUSD",1745922925132,0.00738801,94995.0,94994.0,0.33127573]
["bitfinex","BTCUSD",1745922925353,0.02708592,94995.0,94994.0,0.33127573]
["bitfinex","BTCUSD",1745922929439,0.00738801,94995.0,94994.0,0.33127573]
["bitfinex","BTCUSD",1745922932829,0.00738801,94995.0,94994.0,0.38097573]
["bitfinex","BTCUSD",1745922940173,0.00738801,94995.0,94994.0,0.37909439]
["bitfinex","BTCUSD",1745922940335,0.00738801,94995.0,94994.0,0.37809439]
["bitfinex","BTCUSD",1745922940554,0.00738801,94995.0,94994.0,0.37709439]
["bitfinex","BTCUSD",1745922940750,0.00738801,94995.0,94994.0,0.38109439]
["bitfinex","BTCUSD",1745922945453,0.00738801,94995.0,94994.0,0.48798453]
["bitfinex","BTCUSD",1745922946347,0.01060867,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745922946549,0.01060867,95008.0,95007.0,0.23156188]
["bitfinex","BTCUSD",1745922946754,0.01052432,95018.0,95016.0,0.21049065]
["bitfinex","BTCUSD",1745922946992,0.34,95019.0,95016.0,0.21049065]
["bitfinex","BTCUSD",1745922947203,0.00739752,95018.0,95017.0,0.21466719]
["bitfinex","BTCUSD",1745922947337,0.00739752,95018.0,95017.0,0.04567356]
["bitfinex","BTCUSD",1745922947592,0.09739752,95018.0,95017.0,0.0498534]
["bitfinex","BTCUSD",1745922947772,0.43739752,95018.0,95017.0,0.0498534]
["bitfinex","BTCUSD",1745922948377,0.44039752,95018.0,95017.0,0.0498534]
["bitfinex","BTCUSD",1745922948575,0.45086324,95018.0,95017.0,0.0498534]
["bitfinex","BTCUSD",1745922948780,0.66134967,95018.0,95017.0,0.0498534]
["bitfinex","BTCUSD",1745922949681,0.66334967,95018.0,95017.0,0.0498534]
["bitfinex","BTCUSD",1745922951274,0.66334967,95018.0,95017.0,0.00417984]
["bitfinex","BTCUSD",1745922951679,0.34,95014.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745922952110,0.34,95014.0,95013.0,0.01470925]
["bitfinex","BTCUSD",1745922952650,0.55789281,95014.0,95013.0,0.00418438]
["bitfinex","BTCUSD",1745922953071,0.34,95012.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745922953207,0.34,95012.0,95011.0,0.05578472]
["bitfinex","BTCUSD",1745922953418,0.34,95012.0,95011.0,0.05997137]
["bitfinex","BTCUSD",1745922953823,0.34739752,95012.0,95011.0,0.05997137]
["bitfinex","BTCUSD",1745922954304,0.55989724,95012.0,95011.0,0.04944628]
["bitfinex","BTCUSD",1745922954518,0.57042222,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745922954726,0.34,95010.0,95009.0,0.22103157]
["bitfinex","BTCUSD",1745922955490,0.36712183,95010.0,95009.0,0.22103157]
["bitfinex","BTCUSD",1745922955916,0.36812183,95010.0,95009.0,0.22103157]
["bitfinex","BTCUSD",1745922956249,0.36812183,95010.0,95009.0,0.0041725]
["bitfinex","BTCUSD",1745922956476,0.36812183,95010.0,95009.0,0.07090071]
["bitfinex","BTCUSD",1745922957247,0.36912183,95010.0,95009.0,0.07090071]
["bitfinex","BTCUSD",1745922957953,0.57962598,95010.0,95009.0,0.0041725]
["bitfinex","BTCUSD",1745922958381,0.21051398,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745922958762,0.21051398,95006.0,95004.0,0.0041814]
["bitfinex","BTCUSD",1745922958993,0.01972431,95005.0,95004.0,0.0041814]
["bitfinex","BTCUSD",1745922959170,0.02712183,95005.0,95004.0,0.02880944]
["bitfinex","BTCUSD",1745922959378,0.02712183,95005.0,95004.0,0.02462804]
["bitfinex","BTCUSD",1745922959653,0.02712183,95005.0,95004.0,0.02883111]
["bitfinex","BTCUSD",1745922960465,0.02712183,95005.0,95003.0,0.13635055]
["bitfinex","BTCUSD",1745922960661,0.02712183,95005.0,95004.0,0.21051745]
["bitfinex","BTCUSD",1745922960801,0.02712183,95005.0,95004.0,0.2694146]
["bitfinex","BTCUSD",1745922961204,0.02712183,95005.0,95004.0,0.05889715]
["bitfinex","BTCUSD",1745922962211,0.02712183,95005.0,95004.0,0.2694146]
["bitfinex","BTCUSD",1745922963541,0.00739752,95005.0,95004.0,0.2694146]
["bitfinex","BTCUSD",1745922964513,0.02712986,95005.0,95003.0,0.21051896]
["bitfinex","BTCUSD",1745922965127,0.01973234,95004.0,95003.0,0.21051896]
["bitfinex","BTCUSD",1745922965855,0.02712986,95004.0,95003.0,0.21051896]
["bitfinex","BTCUSD",1745922970482,0.02712986,95004.0,95003.0,0.25591896]
["bitfinex","BTCUSD",1745922970946,0.00739752,95004.0,95003.0,0.25591896]
["bitfinex","BTCUSD",1745922972475,0.00739752,95004.0,95003.0,0.33145367]
["bitfinex","BTCUSD",1745922983316,0.00739752,95004.0,95003.0,0.33145367]
["bitfinex","BTCUSD",1745922983652,0.0487482,95043.0,95003.0,0.27752485]
["bitfinex","BTCUSD",1745922983860,0.0487482,95043.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745922984065,0.0008482,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745922984277,0.0008482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922984914,0.0028482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922985281,0.0008482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922985909,0.0078482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922986135,0.0008482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922986582,0.0028482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922986786,0.0048482,95043.0,95042.0,0.2487791]
["bitfinex","BTCUSD",1745922987306,0.0048482,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745922988592,0.01550578,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745922988804,0.0048482,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745922990279,0.01540909,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745922990482,0.0048482,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745922990846,0.0048482,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745922992570,0.01545638,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745922997354,0.01345638,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745922997881,0.01445638,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745922998749,0.01245638,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745922998961,0.01345638,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745923000167,0.0133443,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745923008539,0.01311715,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745923009167,0.02048128,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745923013080,0.0401826,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745923016761,0.04005651,95043.0,95042.0,0.27777314]
["bitfinex","BTCUSD",1745923016976,0.59048757,95043.0,95042.0,0.06733986]
["bitfinex","BTCUSD",1745923017198,0.21043798,95040.0,95036.0,0.22096675]
["bitfinex","BTCUSD",1745923017423,0.01052188,95040.0,95035.0,0.21044868]
["bitfinex","BTCUSD",1745923017641,0.23014249,95039.0,95036.0,0.22096698]
["bitfinex","BTCUSD",1745923017854,0.23750662,95039.0,95036.0,0.22096698]
["bitfinex","BTCUSD",1745923018066,0.01970132,95038.0,95037.0,0.21044396]
["bitfinex","BTCUSD",1745923018259,0.01970132,95038.0,95037.0,0.27778724]
["bitfinex","BTCUSD",1745923018824,0.02706545,95038.0,95037.0,0.27778724]
["bitfinex","BTCUSD",1745923020377,0.02606545,95038.0,95037.0,0.27778724]
["bitfinex","BTCUSD",1745923021017,0.02606545,95038.0,95037.0,0.32688724]
["bitfinex","BTCUSD",1745923024935,0.02606545,95038.0,95037.0,0.37648724]
["bitfinex","BTCUSD",1745923025347,0.02609744,95038.0,95037.0,0.37648724]
["bitfinex","BTCUSD",1745923029724,0.02609744,95038.0,95037.0,0.48337738]
["bitfinex","BTCUSD",1745923030346,0.00739612,95038.0,95037.0,0.48337738]
["bitfinex","BTCUSD",1745923030993,0.00038288,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745923031162,0.00038288,95043.0,95042.0,0.36596464]
["bitfinex","BTCUSD",1745923031361,0.00038288,95043.0,95042.0,0.36386067]
["bitfinex","BTCUSD",1745923031987,0.00777648,95043.0,95042.0,0.36386067]
["bitfinex","BTCUSD",1745923032179,0.00877648,95043.0,95042.0,0.37181151]
["bitfinex","BTCUSD",1745923033348,0.00977648,95043.0,95042.0,0.37181151]
["bitfinex","BTCUSD",1745923033824,0.02948977,95043.0,95042.0,0.37181151]
["bitfinex","BTCUSD",1745923035677,0.00977648,95043.0,95042.0,0.37181151]
["bitfinex","BTCUSD",1745923040445,0.00977648,95043.0,95042.0,0.41691151]
["bitfinex","BTCUSD",1745923041507,0.00877648,95043.0,95042.0,0.41691151]
["bitfinex","BTCUSD",1745923042383,0.00777648,95043.0,95042.0,0.41691151]
["bitfinex","BTCUSD",1745923049979,0.00760136,95043.0,95042.0,0.41691151]
["bitfinex","BTCUSD",1745923051141,0.00020776,95043.0,95042.0,0.41691151]
["bitfinex","BTCUSD",1745923052670,0.00020776,95043.0,95042.0,0.41991151]
["bitfinex","BTCUSD",1745923053641,0.00020776,95043.0,95042.0,0.42291151]
["bitfinex","BTCUSD",1745923058286,4.365e-05,95043.0,95042.0,0.42291151]
["bitfinex","BTCUSD",1745923062900,4.365e-05,95043.0,95042.0,0.27092137]
["bitfinex","BTCUSD",1745923063346,0.02715212,95043.0,95042.0,0.27092137]
["bitfinex","BTCUSD",1745923063885,0.02715212,95043.0,95042.0,0.26792137]
["bitfinex","BTCUSD",1745923064315,0.02715212,95043.0,95042.0,0.26992137]
["bitfinex","BTCUSD",1745923066769,0.01975913,95043.0,95042.0,0.26992137]
["bitfinex","BTCUSD",1745923069045,0.02715245,95043.0,95042.0,0.26992137]
["bitfinex","BTCUSD",1745923072524,0.02715245,95043.0,95042.0,0.26197053]
["bitfinex","BTCUSD",1745923073559,0.02715245,95043.0,95042.0,0.25697053]
["bitfinex","BTCUSD",1745923073943,0.02715245,95043.0,95042.0,0.05053725]
["bitfinex","BTCUSD",1745923074193,0.02715245,95043.0,95042.0,0.004]
["bitfinex","BTCUSD",1745923074379,0.02715245,95043.0,95042.0,0.002]
["bitfinex","BTCUSD",1745923074589,0.02715245,95043.0,95042.0,0.21243328]
["bitfinex","BTCUSD",1745923075034,0.02715245,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745923075436,0.02715245,95043.0,95042.0,0.21143328]
["bitfinex","BTCUSD",1745923076501,0.02715245,95043.0,95042.0,0.09048432]
["bitfinex","BTCUSD",1745923076717,0.02715245,95043.0,95042.0,0.3009176]
["bitfinex","BTCUSD",1745923085795,0.02715245,95043.0,95042.0,0.3487176]
["bitfinex","BTCUSD",1745923086906,0.01975913,95043.0,95042.0,0.3487176]
["bitfinex","BTCUSD",1745923088531,0.01975913,95043.0,95042.0,0.45560774]
["bitfinex","BTCUSD",1745923089191,4.365e-05,95043.0,95042.0,0.45560774]
["bitfinex","BTCUSD",1745923089442,4.365e-05,95043.0,95042.0,0.46358161]
["bitfinex","BTCUSD",1745923098018,0.01974326,95043.0,95042.0,0.46358161]
["bitfinex","BTCUSD",1745923100710,0.01974326,95043.0,95042.0,0.30889147]
["bitfinex","BTCUSD",1745923104992,0.02713143,95043.0,95042.0,0.30889147]
["bitfinex","BTCUSD",1745923108780,0.01974326,95043.0,95042.0,0.30889147]
["bitfinex","BTCUSD",1745923111570,0.02713545,95043.0,95042.0,0.3009176]
["bitfinex","BTCUSD",1745923123425,0.02713617,95043.0,95042.0,0.3009176]
["bitfinex","BTCUSD",1745923133293,0.02699007,95043.0,95042.0,0.3009176]
["bitfinex","BTCUSD",1745923141454,0.02699007,95043.0,95042.0,0.3485176]
["bitfinex","BTCUSD",1745923141668,0.02682596,95043.0,95042.0,0.3485176]
["bitfinex","BTCUSD",1745923148136,0.02682596,95043.0,95042.0,0.46311941]
["bitfinex","BTCUSD",1745923148598,0.00739291,95043.0,95042.0,0.46311941]
["bitfinex","BTCUSD",1745923149016,0.0008482,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745923149223,0.0008482,95044.0,95043.0,0.23793127]
["bitfinex","BTCUSD",1745923149436,0.0008482,95044.0,95043.0,0.23582727]
["bitfinex","BTCUSD",1745923152877,0.0008482,95044.0,95043.0,0.34271741]
["bitfinex","BTCUSD",1745923156533,0.0008482,95044.0,95043.0,0.23582727]
["bitfinex","BTCUSD",1745923156976,0.02055701,95044.0,95043.0,0.23582727]
["bitfinex","BTCUSD",1745923157392,0.02794777,95044.0,95043.0,0.23582727]
["bitfinex","BTCUSD",1745923162409,0.02794777,95044.0,95043.0,0.34271741]
["bitfinex","BTCUSD",1745923162697,0.02794777,95044.0,95043.0,0.38971741]
["bitfinex","BTCUSD",1745923163678,0.02055701,95044.0,95043.0,0.38971741]
["bitfinex","BTCUSD",1745923169366,0.0008482,95044.0,95043.0,0.38971741]
["bitfinex","BTCUSD",1745923175392,0.02056352,95044.0,95043.0,0.38971741]
["bitfinex","BTCUSD",1745923183310,0.02056352,95044.0,95043.0,0.23582727]
["bitfinex","BTCUSD",1745923183960,0.02795838,95044.0,95043.0,0.23582727]
["bitfinex","BTCUSD",1745923192642,0.02795838,95044.0,95043.0,0.02539621]
["bitfinex","BTCUSD",1745923194344,0.07635838,95044.0,95043.0,0.02539621]
["bitfinex","BTCUSD",1745923194667,0.21045107,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745923194885,0.22097361,95034.0,95031.0,0.21045739]
["bitfinex","BTCUSD",1745923195126,0.22097897,95032.0,95029.0,0.21046195]
["bitfinex","BTCUSD",1745923195335,0.01052299,95030.0,95026.0,0.22099174]
["bitfinex","BTCUSD",1745923195761,0.01971532,95029.0,95026.0,0.22099174]
["bitfinex","BTCUSD",1745923196024,0.02711018,95029.0,95027.0,0.0452512]
["bitfinex","BTCUSD",1745923196268,0.02711018,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745923196269,0.35052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745923196491,0.35052332,95027.0,95023.0,0.22099864]
["bitfinex","BTCUSD",1745923196492,0.23018436,95026.0,95023.0,0.22099864]
["bitfinex","BTCUSD",1745923196738,0.01971532,95026.0,95024.0,0.21047251]
["bitfinex","BTCUSD",1745923196950,0.01971532,95025.0,95023.0,0.22099864]
["bitfinex","BTCUSD",1745923197159,0.01971532,95024.0,95023.0,0.22099864]
["bitfinex","BTCUSD",1745923197341,0.02711018,95024.0,95023.0,0.22099911]
["bitfinex","BTCUSD",1745923197839,0.02711018,95024.0,95022.0,0.22099705]
["bitfinex","BTCUSD",1745923198105,0.02711018,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745923198343,0.02711018,95024.0,95023.0,0.06735255]
["bitfinex","BTCUSD",1745923198574,0.02711018,95024.0,95023.0,0.2778279]
["bitfinex","BTCUSD",1745923199441,0.02711018,95024.0,95023.0,0.06735255]
["bitfinex","BTCUSD",1745923199650,0.02711018,95024.0,95023.0,0.2788279]
["bitfinex","BTCUSD",1745923199865,0.0269881,95024.0,95023.0,0.2788279]
["bitfinex","BTCUSD",1745923200065,0.0269881,95024.0,95023.0,0.2798279]
["bitfinex","BTCUSD",1745923200733,0.03759485,95024.0,95023.0,0.2798279]
["bitfinex","BTCUSD",1745923201127,0.03759485,95024.0,95023.0,0.06935255]
["bitfinex","BTCUSD",1745923201314,0.03759485,95024.0,95023.0,0.06927019]
["bitfinex","BTCUSD",1745923201787,0.58806799,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1745923202019,0.79145813,95024.0,95023.0,0.002]
["bitfinex","BTCUSD",1745923202618,0.79145813,95024.0,95023.0,0.001]
["bitfinex","BTCUSD",1745923202828,0.79145813,95024.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745923202829,0.2210287,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745923203043,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745923203249,0.01052476,95014.0,95012.0,0.21049922]
["bitfinex","BTCUSD",1745923203453,0.21049418,95015.0,95012.0,0.21049894]
["bitfinex","BTCUSD",1745923204022,0.00739486,95014.0,95012.0,0.21049894]
["bitfinex","BTCUSD",1745923204268,0.21789024,95014.0,95012.0,0.21049894]
["bitfinex","BTCUSD",1745923204506,0.21789024,95014.0,95011.0,0.22102688]
["bitfinex","BTCUSD",1745923205049,0.00739486,95013.0,95011.0,0.22102688]
["bitfinex","BTCUSD",1745923206747,0.21789024,95014.0,95011.0,0.22102688]
["bitfinex","BTCUSD",1745923206952,9.865e-05,95012.0,95011.0,0.22102688]
["bitfinex","BTCUSD",1745923208403,9.865e-05,95012.0,95011.0,0.22202688]
["bitfinex","BTCUSD",1745923210115,9.865e-05,95012.0,95011.0,0.22302688]
["bitfinex","BTCUSD",1745923212147,0.01973179,95012.0,95011.0,0.22302688]
["bitfinex","BTCUSD",1745923215893,0.02712665,95012.0,95011.0,0.22302688]
["bitfinex","BTCUSD",1745923216177,0.02712665,95012.0,95011.0,0.29168381]
["bitfinex","BTCUSD",1745923216376,0.02712665,95012.0,95011.0,0.08118202]
["bitfinex","BTCUSD",1745923216586,0.02712665,95012.0,95011.0,0.29168396]
["bitfinex","BTCUSD",1745923217298,0.02712665,95012.0,95011.0,0.29168396]
["bitfinex","BTCUSD",1745923219027,0.57762637,95012.0,95011.0,0.07065693]
["bitfinex","BTCUSD",1745923219235,0.36712665,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923219646,0.57762637,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923224979,0.57747627,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923225158,0.57747627,95012.0,95011.0,0.02539911]
["bitfinex","BTCUSD",1745923229814,0.57747627,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923241386,0.57736619,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923255739,0.56997133,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923255883,0.57737439,95012.0,95011.0,0.002]
["bitfinex","BTCUSD",1745923263784,0.57737439,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745923263785,0.2105094,95008.0,95005.0,0.2210404]
["bitfinex","BTCUSD",1745923263987,0.2105094,95008.0,95006.0,0.06538827]
["bitfinex","BTCUSD",1745923264197,0.21051523,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923264412,0.55051523,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923264621,0.6236899,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923265193,0.65328952,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923265399,0.6236899,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923265598,0.6256899,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923266646,0.6286899,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923267060,0.6266899,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923267292,0.6286899,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923270595,0.73558004,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923271278,0.68928004,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923279178,0.68948684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923291076,0.5825967,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923291503,0.37208147,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923291708,0.37208147,95005.0,95004.0,0.05175932]
["bitfinex","BTCUSD",1745923292132,0.5825967,95005.0,95004.0,0.05175932]
["bitfinex","BTCUSD",1745923292263,0.5825967,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923293383,0.37208147,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923294995,0.5825967,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923311157,0.68948684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923312167,0.68648684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923312624,0.68748684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923313743,0.69048684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923318672,0.5835967,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923318879,0.37308147,95005.0,95004.0,0.00656632]
["bitfinex","BTCUSD",1745923319083,0.37308147,95005.0,95004.0,0.21708377]
["bitfinex","BTCUSD",1745923319701,0.37308147,95005.0,95004.0,0.00656632]
["bitfinex","BTCUSD",1745923319926,0.37008147,95005.0,95004.0,0.00656632]
["bitfinex","BTCUSD",1745923320263,0.36708147,95005.0,95004.0,0.00856632]
["bitfinex","BTCUSD",1745923320460,0.36708147,95005.0,95004.0,0.21908377]
["bitfinex","BTCUSD",1745923320868,0.36708147,95005.0,95004.0,0.00856632]
["bitfinex","BTCUSD",1745923321166,0.36708147,95005.0,95004.0,0.01056632]
["bitfinex","BTCUSD",1745923321434,0.5775967,95005.0,95004.0,0.01056632]
["bitfinex","BTCUSD",1745923321635,0.5775967,95005.0,95004.0,0.0044241]
["bitfinex","BTCUSD",1745923322253,0.5775967,95005.0,95004.0,0.0064241]
["bitfinex","BTCUSD",1745923322471,0.5775967,95005.0,95004.0,0.0044241]
["bitfinex","BTCUSD",1745923323059,0.5775967,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923323320,0.5775967,95005.0,95004.0,0.0014241]
["bitfinex","BTCUSD",1745923330200,0.79137698,95005.0,95004.0,0.0014241]
["bitfinex","BTCUSD",1745923331598,0.79137698,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923332624,0.79337698,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923333312,0.68648684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923333691,0.68948684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923336628,1.52079684,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923337083,1.20452384,95005.0,95004.0,0.0004241]
["bitfinex","BTCUSD",1745923338102,0.34,95000.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923338321,0.55055069,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923338536,0.74852083,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923338750,0.7756023,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923339883,0.7766023,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923340103,0.88549244,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923341380,0.93249244,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923341581,1.69878344,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923341791,1.74280725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923342219,1.74080725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923342428,1.74280725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923342831,1.74580725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923343176,1.93980725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923343420,1.94380725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923344107,1.85272725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923344342,1.94380725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923344590,1.94780725,94989.0,94988.0,0.0004239]
["bitfinex","BTCUSD",1745923345489,0.56510041,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923345702,1.84123402,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923345940,1.80113602,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923346694,1.44101702,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923346920,1.53881702,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923347157,1.64870716,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923347831,1.65170716,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923351065,1.60350716,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923351699,1.69458716,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923353202,1.58769702,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923353401,1.47357502,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923354073,1.42066102,94985.0,94984.0,0.0004241]
["bitfinex","BTCUSD",1745923357911,0.56511814,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923358157,1.89031928,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923358378,2.13279189,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923358861,1.90268489,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923359075,1.90468489,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923360208,1.90668489,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923360664,1.90468489,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923361063,1.89928183,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923361308,1.90664053,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923361727,1.90464053,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923362281,1.70230053,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923362467,1.68896853,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923363004,1.66929012,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923363211,1.68891821,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923363609,2.10051821,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923364429,2.10052293,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923366774,1.31256993,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923366980,2.57925293,94977.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923368139,0.56512701,94973.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923368337,2.56800015,94973.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923368543,2.58762824,94973.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923369392,3.00859166,94973.0,94972.0,0.000424]
["bitfinex","BTCUSD",1745923369607,3.00859166,94973.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923369609,0.56514253,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923369806,2.29564367,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923370228,2.20189609,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923370398,2.22152418,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923370805,2.22252418,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923371013,2.29034632,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923371408,2.29234632,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923371815,2.32180513,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923372418,2.32080513,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923372772,2.32180513,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923373063,2.32580513,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923373729,2.33643561,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923375289,2.20841461,94966.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923378411,0.56515141,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923378556,1.9987395,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923378773,2.01836759,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923378989,1.87836759,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923379522,1.88773101,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923379732,1.89173101,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923380861,1.64635201,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923385723,1.64637816,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923386131,1.58119316,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923386484,1.39361916,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923387139,0.84140816,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923387336,1.52155816,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923387789,1.44862216,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923388394,1.35117716,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923388854,1.24428702,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923389091,0.79613921,94962.0,94961.0,0.0523]
["bitfinex","BTCUSD",1745923389979,0.70305921,94962.0,94961.0,0.0523]
["bitfinex","BTCUSD",1745923390173,0.79413921,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923390397,0.90542921,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923390865,1.01231935,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745923391813,1.03780776,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1745923392021,1.03780776,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923392224,0.94872776,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923392431,1.03980776,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745923392634,1.04280776,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923398866,0.93591762,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923400183,0.82462762,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923401506,0.73354762,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923401735,0.67370822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923402270,0.58262822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923402478,0.67370822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923403673,0.67170822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923403883,0.66870822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923404095,0.66970822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923408542,0.77659836,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923408998,0.66970822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923414574,0.66966822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923415585,0.45905766,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923416010,0.66966822,94962.0,94961.0,0.0984697]
["bitfinex","BTCUSD",1745923416232,0.45905766,94962.0,94961.0,0.10357568]
["bitfinex","BTCUSD",1745923419972,0.43940342,94962.0,94961.0,0.10357568]
["bitfinex","BTCUSD",1745923423067,0.34836342,94962.0,94961.0,0.20239347]
["bitfinex","BTCUSD",1745923423318,0.00836342,94962.0,94961.0,0.20239347]
["bitfinex","BTCUSD",1745923424228,0.00736342,94962.0,94961.0,0.20239347]
["bitfinex","BTCUSD",1745923424465,0.00836342,94962.0,94961.0,0.20239347]
["bitfinex","BTCUSD",1745923424655,0.00736342,94962.0,94961.0,0.20239347]
["bitfinex","BTCUSD",1745923424879,0.00736342,94962.0,94961.0,0.20339347]
["bitfinex","BTCUSD",1745923425486,0.00736342,94962.0,94961.0,0.20239347]
["bitfinex","BTCUSD",1745923425696,0.00736342,94962.0,94961.0,0.21039347]
["bitfinex","BTCUSD",1745923427697,0.00736342,94962.0,94961.0,0.42100624]
["bitfinex","BTCUSD",1745923427925,0.09104,94965.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745923428418,0.09104,94965.0,94964.0,0.21568681]
["bitfinex","BTCUSD",1745923428828,0.09841281,94965.0,94964.0,0.21568681]
["bitfinex","BTCUSD",1745923429198,0.09841281,94965.0,94964.0,0.21968681]
["bitfinex","BTCUSD",1745923430115,0.09841281,94965.0,94964.0,0.31889897]
["bitfinex","BTCUSD",1745923430763,0.09841281,94965.0,94964.0,0.32189897]
["bitfinex","BTCUSD",1745923431828,0.09841281,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923449530,0.00737281,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923451808,0.00737281,94965.0,94964.0,0.01208069]
["bitfinex","BTCUSD",1745923452030,0.00737281,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923458165,0.20737281,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923458463,0.20737281,94965.0,94964.0,0.31743875]
["bitfinex","BTCUSD",1745923460062,0.20737281,94965.0,94964.0,0.41563875]
["bitfinex","BTCUSD",1745923483135,0.20737281,94965.0,94964.0,0.36663875]
["bitfinex","BTCUSD",1745923488650,0.2,94965.0,94964.0,0.36663875]
["bitfinex","BTCUSD",1745923488854,0.2073845,94965.0,94964.0,0.36663875]
["bitfinex","BTCUSD",1745923498496,0.2073845,94965.0,94964.0,0.31743875]
["bitfinex","BTCUSD",1745923499576,0.2073845,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923499783,0.2073845,94965.0,94964.0,0.01208069]
["bitfinex","BTCUSD",1745923499989,0.2073845,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923517015,0.22707649,94965.0,94964.0,0.22268681]
["bitfinex","BTCUSD",1745923519761,0.22707649,94965.0,94964.0,0.01208069]
["bitfinex","BTCUSD",1745923520159,0.77768039,94965.0,94964.0,0.007]
["bitfinex","BTCUSD",1745923520369,0.77768039,94965.0,94964.0,0.01244116]
["bitfinex","BTCUSD",1745923520572,0.77768039,94965.0,94964.0,0.00544116]
["bitfinex","BTCUSD",1745923520850,0.55061056,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923521288,0.57030255,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923521742,0.57768705,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923522808,0.55799506,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923523023,0.55799506,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923523236,0.59586039,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923523431,0.59586039,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923523640,0.59586039,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923523816,0.59586039,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923524018,0.59586039,94962.0,94961.0,0.0029697]
["bitfinex","BTCUSD",1745923524341,0.59586039,94962.0,94961.0,0.0039697]
["bitfinex","BTCUSD",1745923524568,0.61552967,94962.0,94961.0,0.0039697]
["bitfinex","BTCUSD",1745923527516,0.57766434,94962.0,94961.0,0.0039697]
["bitfinex","BTCUSD",1745923528951,0.57766434,94962.0,94961.0,0.0029697]
["bitfinex","BTCUSD",1745923529390,0.57766434,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923529611,1.15699533,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923529789,1.15699533,94962.0,94961.0,0.0029697]
["bitfinex","BTCUSD",1745923529997,1.26388547,94962.0,94961.0,0.0029697]
["bitfinex","BTCUSD",1745923530545,1.26388547,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923530971,1.26388547,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923532854,1.31148547,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923533557,1.31148547,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923533781,3.46629447,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923534003,3.05689047,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923534238,1.63784947,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923534464,1.63784947,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923535505,1.63884947,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923535714,1.40248547,94962.0,94961.0,0.0019697]
["bitfinex","BTCUSD",1745923535954,1.40248547,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923536134,2.17653247,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923536914,2.17753247,94962.0,94961.0,0.0009697]
["bitfinex","BTCUSD",1745923540746,2.17753247,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745923540970,1.40548547,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745923542718,1.31448547,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745923542953,1.40548547,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745923543661,1.38581619,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745923549207,1.41524312,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745923550027,1.41524312,94962.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923550028,0.55063495,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923550466,0.55801945,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923550909,0.64901945,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923551559,0.77045044,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923551779,0.77045044,94951.0,94950.0,0.0014241]
["bitfinex","BTCUSD",1745923552004,1.55375058,94951.0,94950.0,0.0014241]
["bitfinex","BTCUSD",1745923552224,1.53995458,94951.0,94950.0,0.0014241]
["bitfinex","BTCUSD",1745923552930,1.53995458,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923553276,1.53995458,94951.0,94950.0,0.0014241]
["bitfinex","BTCUSD",1745923553482,1.54095458,94951.0,94950.0,0.0014241]
["bitfinex","BTCUSD",1745923554511,1.72704658,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923555226,1.72604658,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923555423,1.72704658,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923556343,1.70854258,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923556751,1.61235258,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923556963,1.56405258,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923557158,1.31273958,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923557522,1.19035358,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923561297,1.21982609,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923561936,1.26752609,94951.0,94950.0,0.0004241]
["bitfinex","BTCUSD",1745923564595,0.56518468,94947.0,94946.0,0.0004241]
["bitfinex","BTCUSD",1745923564794,0.67207482,94947.0,94946.0,0.0004241]
["bitfinex","BTCUSD",1745923565557,0.67945932,94947.0,94946.0,0.0004241]
["bitfinex","BTCUSD",1745923566092,0.68045932,94947.0,94946.0,0.0004241]
["bitfinex","BTCUSD",1745923567047,0.68045932,94947.0,94946.0,0.0014241]
["bitfinex","BTCUSD",1745923567261,0.80993532,94947.0,94946.0,0.0014241]
["bitfinex","BTCUSD",1745923571276,0.55066158,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923571491,0.70158646,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923571705,0.70897096,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923571913,0.9068611,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923572562,0.87736721,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923573596,0.87736721,94939.0,94938.0,0.0024241]
["bitfinex","BTCUSD",1745923573785,0.90686417,94939.0,94938.0,0.0024241]
["bitfinex","BTCUSD",1745923574011,0.90686417,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923574254,0.90786417,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923574442,0.90886417,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923574900,1.32046417,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923575789,1.21357403,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923576005,1.18407707,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923583115,1.21358579,94939.0,94938.0,0.0004241]
["bitfinex","BTCUSD",1745923590590,1.21358579,94939.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923590591,0.56521796,94932.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923590805,2.0756841,94932.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923591025,2.00471182,94932.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923591454,2.01209632,94932.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923591884,2.01509632,94932.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923592097,2.12198646,94932.0,94931.0,0.0035759]
["bitfinex","BTCUSD",1745923593119,2.12198646,94932.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923593120,0.56522684,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923593331,2.1070277,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923593549,2.11512076,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923593746,2.21510287,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923593952,2.22248737,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923594908,2.22348737,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923595127,2.63508737,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923595334,2.63608737,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923597133,2.12405837,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923598341,2.09454965,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923598706,2.08382465,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923599726,2.11327991,94928.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923601917,0.56523572,94924.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923602075,1.558848,94924.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923602276,1.5662325,94924.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923603589,1.57700012,94924.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923603811,2.01904499,94924.0,94923.0,0.0004242]
["bitfinex","BTCUSD",1745923604936,2.01904499,94924.0,94908.0,0.000424]
["bitfinex","BTCUSD",1745923604937,0.5652557,94915.0,94908.0,0.000424]
["bitfinex","BTCUSD",1745923605177,0.55073927,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923605418,0.55812377,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923605832,0.64908377,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923606050,0.55812377,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923606251,0.71935243,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923606471,0.66870251,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923607117,0.57774251,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923607325,0.66870251,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923607733,0.64908377,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923610197,0.66869651,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923610493,0.76867862,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923611923,0.74906588,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923614102,0.7686853,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923615252,0.74906588,94904.0,94903.0,0.0464]
["bitfinex","BTCUSD",1745923616542,0.55074371,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923616967,0.55812821,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923617321,0.57775784,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923617730,0.57775784,94902.0,94901.0,0.006]
["bitfinex","BTCUSD",1745923618265,0.55812821,94902.0,94901.0,0.006]
["bitfinex","BTCUSD",1745923618680,0.66501835,94902.0,94901.0,0.006]
["bitfinex","BTCUSD",1745923619250,0.6846569,94902.0,94901.0,0.006]
["bitfinex","BTCUSD",1745923620580,0.6846569,94902.0,94901.0,0.0984]
["bitfinex","BTCUSD",1745923620581,0.02702305,94902.0,94901.0,0.0984]
["bitfinex","BTCUSD",1745923620802,0.02702305,94902.0,94901.0,0.10458853]
["bitfinex","BTCUSD",1745923621006,0.23776676,94902.0,94901.0,0.10458853]
["bitfinex","BTCUSD",1745923621367,0.21812821,94902.0,94901.0,0.10458853]
["bitfinex","BTCUSD",1745923621507,0.55812821,94902.0,94901.0,0.10458853]
["bitfinex","BTCUSD",1745923625387,0.3473845,94902.0,94901.0,0.10458853]
["bitfinex","BTCUSD",1745923625615,0.3473845,94902.0,94901.0,0.39232254]
["bitfinex","BTCUSD",1745923626061,0.3473845,94902.0,94901.0,0.31533446]
["bitfinex","BTCUSD",1745923626692,0.3473845,94902.0,94901.0,0.31333446]
["bitfinex","BTCUSD",1745923626901,0.3473845,94902.0,94901.0,0.31833446]
["bitfinex","BTCUSD",1745923627239,0.3473845,94902.0,94901.0,0.32233446]
["bitfinex","BTCUSD",1745923629461,0.3473845,94902.0,94901.0,0.11158853]
["bitfinex","BTCUSD",1745923630185,0.3473845,94902.0,94901.0,0.32233446]
["bitfinex","BTCUSD",1745923630489,0.3473845,94902.0,94901.0,0.38996838]
["bitfinex","BTCUSD",1745923630695,0.3473845,94902.0,94901.0,0.39396838]
["bitfinex","BTCUSD",1745923630909,0.3473845,94902.0,94901.0,0.39696838]
["bitfinex","BTCUSD",1745923631843,0.3473845,94902.0,94901.0,0.32033446]
["bitfinex","BTCUSD",1745923632913,0.0073845,94902.0,94901.0,0.4272246]
["bitfinex","BTCUSD",1745923633582,0.0073845,94918.0,94915.0,0.22124845]
["bitfinex","BTCUSD",1745923634008,0.0073845,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745923634219,0.0073845,94918.0,94917.0,0.21679931]
["bitfinex","BTCUSD",1745923634653,0.0073845,94918.0,94917.0,0.0060889]
["bitfinex","BTCUSD",1745923634874,0.55809269,94918.0,94917.0,0.0060889]
["bitfinex","BTCUSD",1745923635061,0.55071231,94917.0,94915.0,0.003]
["bitfinex","BTCUSD",1745923635532,0.55071231,94917.0,94916.0,0.00609004]
["bitfinex","BTCUSD",1745923635765,0.34,94917.0,94916.0,0.00609004]
["bitfinex","BTCUSD",1745923636225,0.55071263,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1745923636632,0.55071263,94916.0,94915.0,0.00809117]
["bitfinex","BTCUSD",1745923636981,0.01792002,94917.0,94913.0,0.22125464]
["bitfinex","BTCUSD",1745923637203,0.35792002,94917.0,94915.0,0.00609117]
["bitfinex","BTCUSD",1745923637452,0.35053552,94917.0,94916.0,0.00709004]
["bitfinex","BTCUSD",1745923637848,0.35053552,94917.0,94916.0,0.00609004]
["bitfinex","BTCUSD",1745923638272,0.56861155,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1745923638505,0.56861155,94917.0,94916.0,0.00609004]
["bitfinex","BTCUSD",1745923638992,0.56861155,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1745923638993,0.67550169,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1745923639233,0.78239183,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1745923639499,0.00736435,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745923639734,0.34,94906.0,94902.0,0.22127971]
["bitfinex","BTCUSD",1745923639946,0.34,94906.0,94904.0,0.2107382]
["bitfinex","BTCUSD",1745923640155,0.00736435,94905.0,94904.0,0.2107382]
["bitfinex","BTCUSD",1745923640784,0.00736435,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745923641269,0.22127163,94906.0,94904.0,0.001]
["bitfinex","BTCUSD",1745923641690,0.22127163,94906.0,94904.0,0.002]
["bitfinex","BTCUSD",1745923641897,0.22127163,94906.0,94904.0,0.001]
["bitfinex","BTCUSD",1745923642385,0.00736362,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745923643052,0.55074371,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923644143,0.55810733,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923644353,0.55810733,94902.0,94901.0,0.006]
["bitfinex","BTCUSD",1745923644563,0.55810733,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923644989,0.55910733,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923645419,0.66599747,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923646279,0.66499747,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923646709,0.66499747,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923647468,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923661569,0.34736362,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923661971,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923662175,0.55810733,94902.0,94901.0,0.01113041]
["bitfinex","BTCUSD",1745923662370,0.34736362,94902.0,94901.0,0.01113041]
["bitfinex","BTCUSD",1745923663613,0.34736362,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923665183,0.34736362,94902.0,94901.0,0.01111041]
["bitfinex","BTCUSD",1745923665361,0.55810733,94902.0,94901.0,0.01111041]
["bitfinex","BTCUSD",1745923665575,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923666197,0.55810733,94902.0,94901.0,0.01111041]
["bitfinex","BTCUSD",1745923672833,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923675864,0.59413692,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923680052,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923684272,0.55810733,94902.0,94901.0,0.01105665]
["bitfinex","BTCUSD",1745923684493,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923684880,0.55810733,94902.0,94901.0,0.01105665]
["bitfinex","BTCUSD",1745923689391,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923692313,0.66499747,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923693722,0.55810733,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923700691,0.66861264,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923700913,0.57777264,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745923701137,0.66861264,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923701358,0.67061264,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923701579,0.77750278,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923702918,0.77751241,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923703855,0.77013916,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923704077,0.77751269,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923716142,0.68667269,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923716342,0.77751269,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923718980,0.67062255,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923724533,0.57978255,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745923727944,0.57978255,94902.0,94901.0,0.0022]
["bitfinex","BTCUSD",1745923728801,0.57978255,94902.0,94901.0,0.0007]
["bitfinex","BTCUSD",1745923729569,0.34,94901.0,94900.0,0.0009241]
["bitfinex","BTCUSD",1745923729773,0.36263488,94901.0,94900.0,0.0009241]
["bitfinex","BTCUSD",1745923729995,0.37000841,94901.0,94900.0,0.0009241]
["bitfinex","BTCUSD",1745923730171,0.38967372,94901.0,94900.0,0.0009241]
["bitfinex","BTCUSD",1745923730393,0.48407372,94901.0,94900.0,0.0009241]
["bitfinex","BTCUSD",1745923730603,0.5653201,94886.0,94885.0,0.0004241]
["bitfinex","BTCUSD",1745923730819,0.56532454,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923731031,0.7017365,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923731247,0.81224181,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923731457,0.81961534,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923731660,0.89698366,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923731869,0.79009352,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923733300,0.79109352,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923734768,1.61618052,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923734977,1.51065852,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923735185,1.45756966,94884.0,94883.0,0.0115131]
["bitfinex","BTCUSD",1745923735417,1.18774666,94884.0,94883.0,0.0112131]
["bitfinex","BTCUSD",1745923735643,1.15046066,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923736501,1.11960566,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923739184,1.89798366,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923739379,2.91181266,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923739856,2.88894866,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923740065,2.87723266,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923740572,2.86679166,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923740796,2.60671166,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923741020,2.25694066,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923741504,1.11887884,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923741730,1.02803884,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923742171,1.36803884,94884.0,94883.0,0.0091131]
["bitfinex","BTCUSD",1745923742423,1.48946983,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923742633,1.58030983,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923742872,1.68719997,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923748227,1.89798366,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923750136,1.79260281,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923750361,1.66966253,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923750595,1.70025352,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923750848,2.42724052,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923751088,2.30087852,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923751309,2.40776866,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923751960,2.41076866,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923752181,2.44021503,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923752392,2.84781503,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923752641,2.85081503,94884.0,94883.0,0.0089071]
["bitfinex","BTCUSD",1745923752853,2.85081503,94884.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923752854,0.5653512,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923753077,0.80086441,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923753299,2.23336441,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923753565,2.28813794,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923753779,2.30780325,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923754219,2.30980325,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923754999,1.57292725,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923756074,1.02694425,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923756323,0.78300325,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923756536,1.28544325,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923757316,1.39538325,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923758110,1.28544325,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923760134,1.11488018,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923760335,1.11488018,94872.0,94870.0,0.0477]
["bitfinex","BTCUSD",1745923760336,1.20720018,94872.0,94870.0,0.0477]
["bitfinex","BTCUSD",1745923760564,0.74576919,94872.0,94870.0,0.0477]
["bitfinex","BTCUSD",1745923761200,1.08576919,94872.0,94870.0,0.0477]
["bitfinex","BTCUSD",1745923762508,0.67416919,94872.0,94870.0,0.0477]
["bitfinex","BTCUSD",1745923762773,0.78105933,94872.0,94870.0,0.0477]
["bitfinex","BTCUSD",1745923763679,0.78105933,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923764368,0.90249032,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923766436,1.76361132,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923766779,1.79309917,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923766981,0.90249032,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923767875,0.81017032,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923768066,0.81017032,94872.0,94869.0,0.0487]
["bitfinex","BTCUSD",1745923768067,0.67416919,94872.0,94869.0,0.0487]
["bitfinex","BTCUSD",1745923769168,0.67416919,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923770004,0.79560018,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923773412,0.70328018,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923773619,0.79560018,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923784277,0.68873933,94872.0,94866.0,0.0004243]
["bitfinex","BTCUSD",1745923784508,0.03103884,94872.0,94871.0,0.30871257]
["bitfinex","BTCUSD",1745923784769,0.03103884,94872.0,94871.0,0.36285919]
["bitfinex","BTCUSD",1745923784980,0.03103884,94872.0,94871.0,0.36884358]
["bitfinex","BTCUSD",1745923785409,0.02903884,94872.0,94871.0,0.36884358]
["bitfinex","BTCUSD",1745923785633,0.02703884,94872.0,94871.0,0.37284358]
["bitfinex","BTCUSD",1745923785840,0.02703884,94872.0,94871.0,0.31869696]
["bitfinex","BTCUSD",1745923786050,0.02703884,94872.0,94871.0,0.11088439]
["bitfinex","BTCUSD",1745923789769,0.02703884,94872.0,94871.0,0.11299233]
["bitfinex","BTCUSD",1745923790428,0.34,94883.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745923790649,0.34,94883.0,94876.0,0.0489]
["bitfinex","BTCUSD",1745923790870,0.34,94883.0,94876.0,0.1056328]
["bitfinex","BTCUSD",1745923791081,0.34,94883.0,94876.0,0.11140939]
["bitfinex","BTCUSD",1745923791286,0.04091397,94877.0,94876.0,0.11140939]
["bitfinex","BTCUSD",1745923792098,0.04091397,94877.0,94876.0,0.11340939]
["bitfinex","BTCUSD",1745923792717,0.04091397,94877.0,94876.0,0.05667659]
["bitfinex","BTCUSD",1745923792923,0.03354215,94877.0,94876.0,0.05667659]
["bitfinex","BTCUSD",1745923793333,0.03354215,94877.0,94876.0,0.05867659]
["bitfinex","BTCUSD",1745923793997,0.03354215,94877.0,94876.0,0.26947805]
["bitfinex","BTCUSD",1745923804195,0.58434139,94877.0,94876.0,0.00977659]
["bitfinex","BTCUSD",1745923804450,0.59170004,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1745923804672,0.61132384,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1745923805538,0.61132384,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1745923806036,0.61132384,94877.0,94876.0,0.00772988]
["bitfinex","BTCUSD",1745923806264,0.61132384,94877.0,94876.0,0.002]
["bitfinex","BTCUSD",1745923806941,0.61132384,94877.0,94876.0,0.00972988]
["bitfinex","BTCUSD",1745923807180,0.61132384,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1745923807660,0.61132384,94877.0,94876.0,0.00972988]
["bitfinex","BTCUSD",1745923807906,0.61132384,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1745923808131,0.61132384,94877.0,94876.0,0.00972988]
["bitfinex","BTCUSD",1745923808366,0.61132384,94877.0,94876.0,0.004]
["bitfinex","BTCUSD",1745923808569,0.61132384,94877.0,94876.0,0.00972988]
["bitfinex","BTCUSD",1745923810721,0.70348384,94877.0,94876.0,0.00972988]
["bitfinex","BTCUSD",1745923816094,0.4005246,94877.0,94876.0,0.07961598]
["bitfinex","BTCUSD",1745923816310,0.4005246,94877.0,94876.0,0.17511598]
["bitfinex","BTCUSD",1745923817459,0.4005246,94877.0,94876.0,0.38591744]
["bitfinex","BTCUSD",1745923818619,0.39882632,94877.0,94876.0,0.38591744]
["bitfinex","BTCUSD",1745923819541,0.05882632,94877.0,94876.0,0.38591744]
["bitfinex","BTCUSD",1745923819773,0.05882632,94877.0,94876.0,0.49280758]
["bitfinex","BTCUSD",1745923819970,0.05882632,94877.0,94876.0,0.5033249]
["bitfinex","BTCUSD",1745923820419,0.03920252,94877.0,94876.0,0.5033249]
["bitfinex","BTCUSD",1745923820773,0.03184387,94877.0,94876.0,0.5013249]
["bitfinex","BTCUSD",1745923820987,0.03184387,94877.0,94876.0,0.50918598]
["bitfinex","BTCUSD",1745923821555,0.03184387,94877.0,94876.0,0.50718598]
["bitfinex","BTCUSD",1745923821821,0.03184387,94877.0,94876.0,0.51418598]
["bitfinex","BTCUSD",1745923822170,0.03184387,94877.0,94876.0,0.52118598]
["bitfinex","BTCUSD",1745923823376,0.03184387,94877.0,94876.0,0.51066866]
["bitfinex","BTCUSD",1745923830742,1.0,94884.0,94883.0,0.30458591]
["bitfinex","BTCUSD",1745923830975,1.0,94884.0,94883.0,0.41147605]
["bitfinex","BTCUSD",1745923831201,1.0,94884.0,94883.0,0.41706789]
["bitfinex","BTCUSD",1745923832098,1.0,94884.0,94883.0,0.42406789]
["bitfinex","BTCUSD",1745923832578,1.0,94884.0,94883.0,0.43006789]
["bitfinex","BTCUSD",1745923832796,1.0,94884.0,94883.0,0.49995399]
["bitfinex","BTCUSD",1745923835877,1.0,94884.0,94883.0,0.91105399]
["bitfinex","BTCUSD",1745923844690,0.0008482,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745923845117,0.00821088,94916.0,94915.0,0.21615031]
["bitfinex","BTCUSD",1745923845989,0.00921088,94916.0,94915.0,0.21615031]
["bitfinex","BTCUSD",1745923846181,0.02884445,94916.0,94915.0,0.26006238]
["bitfinex","BTCUSD",1745923847189,0.02884445,94916.0,94915.0,0.04934753]
["bitfinex","BTCUSD",1745923847624,0.03184445,94916.0,94915.0,0.04934753]
["bitfinex","BTCUSD",1745923848588,0.03184445,94916.0,94915.0,0.26006238]
["bitfinex","BTCUSD",1745923852185,0.03184445,94916.0,94915.0,0.04934753]
["bitfinex","BTCUSD",1745923856175,0.37184445,94916.0,94915.0,0.04934753]
["bitfinex","BTCUSD",1745923857828,0.37184445,94916.0,94915.0,0.00543546]
["bitfinex","BTCUSD",1745923858252,0.34,94915.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745923858589,0.02699625,94914.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745923859198,0.02699625,94914.0,94912.0,0.2107206]
["bitfinex","BTCUSD",1745923859399,0.02699625,94914.0,94913.0,0.06637801]
["bitfinex","BTCUSD",1745923860141,0.02699625,94914.0,94913.0,0.2770973]
["bitfinex","BTCUSD",1745923860540,0.02699625,94914.0,94913.0,0.06637801]
["bitfinex","BTCUSD",1745923860922,0.02999625,94914.0,94913.0,0.06637801]
["bitfinex","BTCUSD",1745923862789,0.01053618,94911.0,94904.0,0.22127616]
["bitfinex","BTCUSD",1745923863035,0.56125718,94913.0,94908.0,0.22126683]
["bitfinex","BTCUSD",1745923863255,0.01963357,94910.0,94908.0,0.22126683]
["bitfinex","BTCUSD",1745923863658,0.01963357,94909.0,94908.0,0.22126683]
["bitfinex","BTCUSD",1745923863974,0.02699625,94909.0,94908.0,0.30044465]
["bitfinex","BTCUSD",1745923864563,0.02699625,94909.0,94908.0,0.30044472]
["bitfinex","BTCUSD",1745923865120,0.02899625,94909.0,94908.0,0.30044472]
["bitfinex","BTCUSD",1745923869275,0.02899625,94909.0,94908.0,0.07917782]
["bitfinex","BTCUSD",1745923869487,0.02899625,94909.0,94897.0,0.0495]
["bitfinex","BTCUSD",1745923869488,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745923869689,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745923869893,0.02699625,94903.0,94899.0,0.22128784]
["bitfinex","BTCUSD",1745923870099,0.02699625,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745923870344,0.02699625,94903.0,94900.0,0.22128497]
["bitfinex","BTCUSD",1745923870532,0.00736268,94902.0,94900.0,0.28872553]
["bitfinex","BTCUSD",1745923870756,0.02699625,94902.0,94900.0,0.28872553]
["bitfinex","BTCUSD",1745923871248,0.01963357,94901.0,94900.0,0.28872553]
["bitfinex","BTCUSD",1745923871471,0.02699625,94901.0,94900.0,0.28872553]
["bitfinex","BTCUSD",1745923879094,0.02699625,94901.0,94900.0,0.22128497]
["bitfinex","BTCUSD",1745923880705,0.02699625,94901.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745923880908,0.02699625,94901.0,94900.0,0.22128555]
["bitfinex","BTCUSD",1745923881850,0.02699625,94901.0,94898.0,0.22128604]
["bitfinex","BTCUSD",1745923882049,0.00736268,94900.0,94899.0,0.21074867]
["bitfinex","BTCUSD",1745923882261,0.02699625,94900.0,94899.0,0.27608189]
["bitfinex","BTCUSD",1745923883700,0.02799625,94900.0,94899.0,0.27608189]
["bitfinex","BTCUSD",1745923884998,0.02799625,94900.0,94899.0,0.21074867]
["bitfinex","BTCUSD",1745923886380,0.02799625,94900.0,94899.0,0.21529266]
["bitfinex","BTCUSD",1745923886860,0.02799625,94900.0,94899.0,0.00454399]
["bitfinex","BTCUSD",1745923887308,0.02799625,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745923887528,0.02799625,94900.0,94899.0,0.21529436]
["bitfinex","BTCUSD",1745923887752,0.02799625,94900.0,94899.0,0.26106071]
["bitfinex","BTCUSD",1745923888054,0.5787444,94900.0,94899.0,0.00454399]
["bitfinex","BTCUSD",1745923888300,0.6284444,94900.0,94899.0,0.00454399]
["bitfinex","BTCUSD",1745923888545,0.6284444,94900.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745923888546,0.01053862,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745923888809,0.22131186,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745923889271,0.01963357,94888.0,94886.0,0.00455977]
["bitfinex","BTCUSD",1745923889523,0.02699625,94888.0,94886.0,0.00455977]
["bitfinex","BTCUSD",1745923889764,0.01963357,94887.0,94886.0,0.00455977]
["bitfinex","BTCUSD",1745923890320,0.02699625,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745923890504,0.02699625,94887.0,94886.0,0.00455977]
["bitfinex","BTCUSD",1745923891269,0.02899625,94887.0,94886.0,0.21533902]
["bitfinex","BTCUSD",1745923891468,0.02899625,94887.0,94886.0,0.00455977]
["bitfinex","BTCUSD",1745923891469,0.02999625,94887.0,94886.0,0.00455977]
["bitfinex","BTCUSD",1745923891912,0.02999625,94887.0,94884.0,0.22131843]
["bitfinex","BTCUSD",1745923892111,0.02999625,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745923892461,0.02999625,94887.0,94885.0,0.27717845]
["bitfinex","BTCUSD",1745923892462,0.01963357,94886.0,94885.0,0.27717845]
["bitfinex","BTCUSD",1745923892645,0.04052278,94887.0,94885.0,0.21078122]
["bitfinex","BTCUSD",1745923892852,0.03952278,94887.0,94885.0,0.21078122]
["bitfinex","BTCUSD",1745923893087,0.01963357,94886.0,94885.0,0.21078122]
["bitfinex","BTCUSD",1745923893269,0.01963357,94886.0,94885.0,0.27717853]
["bitfinex","BTCUSD",1745923893708,0.02699625,94886.0,94885.0,0.27717853]
["bitfinex","BTCUSD",1745923894457,0.02899625,94886.0,94884.0,0.22132266]
["bitfinex","BTCUSD",1745923895081,0.02699625,94885.0,94884.0,0.22132266]
["bitfinex","BTCUSD",1745923897041,0.02799625,94885.0,94884.0,0.22132266]
["bitfinex","BTCUSD",1745923900205,0.00836268,94885.0,94884.0,0.22132266]
["bitfinex","BTCUSD",1745923900895,0.00836268,94885.0,94884.0,0.26872266]
["bitfinex","BTCUSD",1745923901085,0.00836268,94885.0,94884.0,0.36199416]
["bitfinex","BTCUSD",1745923901291,0.00836268,94885.0,94884.0,0.36668094]
["bitfinex","BTCUSD",1745923902400,0.00836268,94885.0,94884.0,0.41658094]
["bitfinex","BTCUSD",1745923902767,0.001,94885.0,94884.0,0.41658094]
["bitfinex","BTCUSD",1745923904232,0.001,94885.0,94884.0,0.36668094]
["bitfinex","BTCUSD",1745923910036,0.001,94885.0,94884.0,0.47357108]
["bitfinex","BTCUSD",1745923911058,0.001,94885.0,94884.0,0.52227108]
["bitfinex","BTCUSD",1745923912080,0.01040952,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745923912315,0.09088,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745923912532,0.09825183,94910.0,94909.0,0.21532511]
["bitfinex","BTCUSD",1745923913961,0.00737183,94910.0,94909.0,0.21532511]
["bitfinex","BTCUSD",1745923914915,0.01037183,94910.0,94909.0,0.21532511]
["bitfinex","BTCUSD",1745923923410,0.003,94910.0,94909.0,0.21532511]
["bitfinex","BTCUSD",1745923923603,0.003,94910.0,94909.0,0.30529221]
["bitfinex","BTCUSD",1745923925193,0.003,94910.0,94909.0,0.35429221]
["bitfinex","BTCUSD",1745923926544,0.003,94910.0,94909.0,0.46118235]
["bitfinex","BTCUSD",1745923939246,0.003,94910.0,94909.0,0.48091233]
["bitfinex","BTCUSD",1745923941753,0.0008482,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745923941951,0.0008482,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745923942158,0.0008482,94916.0,94915.0,0.31760499]
["bitfinex","BTCUSD",1745923942374,0.0008482,94916.0,94915.0,0.3416554]
["bitfinex","BTCUSD",1745923943300,0.0018482,94916.0,94915.0,0.3416554]
["bitfinex","BTCUSD",1745923944516,0.0018482,94916.0,94915.0,0.32192542]
["bitfinex","BTCUSD",1745923944720,0.0018482,94916.0,94915.0,0.41189252]
["bitfinex","BTCUSD",1745923945130,0.0018482,94916.0,94915.0,0.41987512]
["bitfinex","BTCUSD",1745923951426,0.0018482,94916.0,94915.0,0.43961407]
["bitfinex","BTCUSD",1745923951641,0.0018482,94916.0,94915.0,0.43163147]
["bitfinex","BTCUSD",1745923951847,0.0018482,94916.0,94915.0,0.32474133]
["bitfinex","BTCUSD",1745923952463,0.0092342,94916.0,94915.0,0.30500238]
["bitfinex","BTCUSD",1745923953807,0.0092342,94916.0,94915.0,0.41189252]
["bitfinex","BTCUSD",1745923954028,0.0092342,94916.0,94915.0,0.45769252]
["bitfinex","BTCUSD",1745923955117,0.0018482,94916.0,94915.0,0.45769252]
["bitfinex","BTCUSD",1745923957907,0.0018482,94916.0,94915.0,0.46543646]
["bitfinex","BTCUSD",1745923970404,0.0018482,94916.0,94915.0,0.48518509]
["bitfinex","BTCUSD",1745923971246,0.0018482,94916.0,94915.0,0.48676554]
["bitfinex","BTCUSD",1745923971480,0.0018482,94916.0,94915.0,0.48086466]
["bitfinex","BTCUSD",1745923974768,0.0018482,94916.0,94915.0,0.43506466]
["bitfinex","BTCUSD",1745923975829,0.00923642,94916.0,94915.0,0.43506466]
["bitfinex","BTCUSD",1745923976688,0.00923642,94916.0,94915.0,0.41531603]
["bitfinex","BTCUSD",1745923978383,0.00923642,94916.0,94915.0,0.43506369]
["bitfinex","BTCUSD",1745923986779,0.00923642,94916.0,94915.0,0.44098429]
["bitfinex","BTCUSD",1745923995744,0.00923642,94916.0,94915.0,0.23638311]
["bitfinex","BTCUSD",1745924001884,0.0018482,94916.0,94915.0,0.35109961]
["bitfinex","BTCUSD",1745924002037,0.0018482,94916.0,94915.0,0.44529961]
["bitfinex","BTCUSD",1745924004373,0.0018482,94916.0,94915.0,0.42555195]
["bitfinex","BTCUSD",1745924013026,0.0018482,94916.0,94915.0,0.41963135]
["bitfinex","BTCUSD",1745924015636,0.0018482,94916.0,94915.0,0.43937358]
["bitfinex","BTCUSD",1745924016464,0.0018482,94916.0,94915.0,0.41963135]
["bitfinex","BTCUSD",1745924021551,0.0018482,94916.0,94915.0,0.37403135]
["bitfinex","BTCUSD",1745924029039,0.0018482,94916.0,94915.0,0.3937683]
["bitfinex","BTCUSD",1745924035577,0.0018482,94916.0,94915.0,0.3937683]
["bitfinex","BTCUSD",1745924042721,0.0018482,94916.0,94915.0,0.8048683]
["bitfinex","BTCUSD",1745924042935,0.0018482,94916.0,94915.0,0.8544683]
["bitfinex","BTCUSD",1745924043584,0.0008482,94916.0,94915.0,0.8544683]
["bitfinex","BTCUSD",1745924043797,0.0008482,94916.0,94915.0,0.8554683]
["bitfinex","BTCUSD",1745924045100,0.0008482,94916.0,94915.0,0.8564683]
["bitfinex","BTCUSD",1745924062084,0.0008482,94925.0,94915.0,0.8564683]
["bitfinex","BTCUSD",1745924062085,1e-08,94925.0,94924.0,0.30949487]
["bitfinex","BTCUSD",1745924062296,0.02,94934.0,94924.0,0.30949487]
["bitfinex","BTCUSD",1745924062297,0.02,94934.0,94933.0,0.26027489]
["bitfinex","BTCUSD",1745924062513,0.02,94934.0,94933.0,0.36716503]
["bitfinex","BTCUSD",1745924062722,0.02,94934.0,94933.0,0.38690198]
["bitfinex","BTCUSD",1745924063111,0.02,94934.0,94933.0,0.39722462]
["bitfinex","BTCUSD",1745924063469,0.02,94934.0,94933.0,0.38890198]
["bitfinex","BTCUSD",1745924064141,0.02,94934.0,94933.0,0.39190198]
["bitfinex","BTCUSD",1745924064345,0.02,94934.0,94933.0,0.40240236]
["bitfinex","BTCUSD",1745924065115,0.02,94934.0,94933.0,0.39190198]
["bitfinex","BTCUSD",1745924065322,0.02,94934.0,94933.0,0.40258299]
["bitfinex","BTCUSD",1745924066640,0.02,94934.0,94933.0,0.81368299]
["bitfinex","BTCUSD",1745924075505,0.02,94934.0,94933.0,0.81368299]
["bitfinex","BTCUSD",1745924078586,0.02,94934.0,94933.0,0.80300198]
["bitfinex","BTCUSD",1745924078793,0.02,94934.0,94933.0,0.75340198]
["bitfinex","BTCUSD",1745924079542,0.02,94934.0,94933.0,0.75040198]
["bitfinex","BTCUSD",1745924079746,0.02,94934.0,94933.0,0.74840198]
["bitfinex","BTCUSD",1745924079993,0.02,94934.0,94933.0,0.75140198]
["bitfinex","BTCUSD",1745924080216,0.02,94934.0,94933.0,0.75340198]
["bitfinex","BTCUSD",1745924080351,0.02,94934.0,94933.0,0.74840198]
["bitfinex","BTCUSD",1745924080768,0.02,94934.0,94933.0,0.75140198]
["bitfinex","BTCUSD",1745924090004,0.02,94934.0,94933.0,0.73166503]
["bitfinex","BTCUSD",1745924093891,0.02,94934.0,94933.0,0.32056503]
["bitfinex","BTCUSD",1745924094333,0.002,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745924095849,0.002,94935.0,94934.0,0.23040301]
["bitfinex","BTCUSD",1745924096279,0.002,94935.0,94934.0,0.23240301]
["bitfinex","BTCUSD",1745924096474,0.002,94935.0,94934.0,0.32200725]
["bitfinex","BTCUSD",1745924096820,0.002,94935.0,94934.0,0.30227691]
["bitfinex","BTCUSD",1745924097552,0.002,94935.0,94934.0,0.30327691]
["bitfinex","BTCUSD",1745924098827,0.002,94935.0,94934.0,0.30327691]
["bitfinex","BTCUSD",1745924105213,0.002,94935.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924105214,0.0932,94923.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924105423,0.0105354,94918.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924105641,0.01053574,94915.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924105842,0.25592595,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924106291,0.29336257,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924106474,0.63336257,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924106713,0.67856257,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924107172,0.72462987,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924107390,0.83152001,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924108517,0.83352001,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924109754,0.83652001,94910.0,94909.0,0.07944078]
["bitfinex","BTCUSD",1745924109966,0.83652001,94910.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924109967,0.21077284,94889.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924111516,0.21077284,94889.0,94888.0,0.00401507]
["bitfinex","BTCUSD",1745924111725,0.21076734,94892.0,94887.0,0.01096285]
["bitfinex","BTCUSD",1745924111904,0.34,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745924112177,0.34,94900.0,94899.0,0.00411626]
["bitfinex","BTCUSD",1745924112566,0.55074815,94900.0,94892.0,0.22130255]
["bitfinex","BTCUSD",1745924112782,0.55074815,94900.0,94899.0,0.00411626]
["bitfinex","BTCUSD",1745924112986,0.21075206,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745924113316,0.55074815,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745924113516,0.55074815,94900.0,94898.0,0.00407243]
["bitfinex","BTCUSD",1745924113737,0.55274815,94900.0,94898.0,0.00407243]
["bitfinex","BTCUSD",1745924113937,0.55274815,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745924113938,0.34,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745924114175,0.002,94899.0,94896.0,0.01461256]
["bitfinex","BTCUSD",1745924114595,0.34,94900.0,94897.0,0.26806741]
["bitfinex","BTCUSD",1745924114801,0.342,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745924114972,0.002,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745924115185,0.34,94905.0,94903.0,0.21074146]
["bitfinex","BTCUSD",1745924115390,0.34,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745924115635,0.34,94905.0,94904.0,0.00406426]
["bitfinex","BTCUSD",1745924115863,0.34,94905.0,94902.0,0.22127985]
["bitfinex","BTCUSD",1745924116072,0.34,94905.0,94904.0,0.00406426]
["bitfinex","BTCUSD",1745924116280,0.21073801,94905.0,94903.0,0.00406539]
["bitfinex","BTCUSD",1745924116485,0.002,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745924116895,0.34,94902.0,94899.0,0.01460746]
["bitfinex","BTCUSD",1745924117719,0.002,94900.0,94899.0,0.01460746]
["bitfinex","BTCUSD",1745924118169,0.34,94903.0,94900.0,0.22128555]
["bitfinex","BTCUSD",1745924118377,0.55074815,94900.0,94899.0,0.00406995]
["bitfinex","BTCUSD",1745924118587,0.21075796,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745924118793,0.34,94899.0,94897.0,0.2107541]
["bitfinex","BTCUSD",1745924118995,0.34,94899.0,94898.0,0.07707776]
["bitfinex","BTCUSD",1745924119101,0.34,94912.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745924119315,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745924119525,0.34,94909.0,94905.0,0.22127279]
["bitfinex","BTCUSD",1745924119981,0.34,94905.0,94898.0,0.2107523]
["bitfinex","BTCUSD",1745924120183,0.21074569,94902.0,94898.0,0.21075215]
["bitfinex","BTCUSD",1745924120588,0.002,94900.0,94898.0,0.21075215]
["bitfinex","BTCUSD",1745924120959,0.002,94900.0,94898.0,0.22128977]
["bitfinex","BTCUSD",1745924121329,0.22127623,94904.0,94901.0,0.22128288]
["bitfinex","BTCUSD",1745924121531,0.01053696,94904.0,94901.0,0.22128288]
["bitfinex","BTCUSD",1745924121730,0.002,94902.0,94901.0,0.22128288]
["bitfinex","BTCUSD",1745924121981,0.01053696,94904.0,94901.0,0.22128288]
["bitfinex","BTCUSD",1745924123325,0.01053663,94907.0,94887.0,0.01096285]
["bitfinex","BTCUSD",1745924123326,0.01053796,94895.0,94887.0,0.01096285]
["bitfinex","BTCUSD",1745924123529,0.0475,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745924123940,0.002,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745924124137,0.002,94904.0,94901.0,0.22536014]
["bitfinex","BTCUSD",1745924124401,0.002,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745924124606,0.34,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745924125104,0.01053651,94908.0,94905.0,0.22534925]
["bitfinex","BTCUSD",1745924125434,0.5507289,94909.0,94906.0,0.22127032]
["bitfinex","BTCUSD",1745924125816,0.5507289,94909.0,94907.0,0.00407307]
["bitfinex","BTCUSD",1745924126772,0.34,94909.0,94907.0,0.00407307]
["bitfinex","BTCUSD",1745924126974,0.35053618,94911.0,94908.0,0.2212669]
["bitfinex","BTCUSD",1745924127176,0.003,94909.0,94908.0,0.2212669]
["bitfinex","BTCUSD",1745924127396,0.003,94909.0,94906.0,0.22127032]
["bitfinex","BTCUSD",1745924127605,0.343,94909.0,94907.0,0.21073234]
["bitfinex","BTCUSD",1745924128008,0.34,94909.0,94907.0,0.21073234]
["bitfinex","BTCUSD",1745924128362,0.343,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745924128744,0.003,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745924129142,0.006,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745924129349,0.006,94909.0,94908.0,0.3865218]
["bitfinex","BTCUSD",1745924130175,0.003,94909.0,94908.0,0.3865218]
["bitfinex","BTCUSD",1745924130551,0.004,94909.0,94908.0,0.3865218]
["bitfinex","BTCUSD",1745924130772,0.35053496,94922.0,94919.0,0.22124009]
["bitfinex","BTCUSD",1745924131561,0.34,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745924131790,0.00735833,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745924132013,0.01963264,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745924132234,0.21068969,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745924132456,0.22122949,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745924132653,0.01790009,94926.0,94922.0,0.22123207]
["bitfinex","BTCUSD",1745924132914,0.01963264,94924.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745924133375,0.01963264,94925.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745924133587,0.00736557,94924.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745924133809,0.00736557,94924.0,94923.0,0.22123163]
["bitfinex","BTCUSD",1745924134027,0.02699821,94924.0,94923.0,0.22123163]
["bitfinex","BTCUSD",1745924134335,0.02999821,94924.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745924134548,0.02999821,94924.0,94921.0,0.22123533]
["bitfinex","BTCUSD",1745924135022,0.02999821,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745924135444,0.03299821,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745924136660,0.02999821,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745924136804,0.03299821,94924.0,94923.0,0.27706756]
["bitfinex","BTCUSD",1745924137006,0.02999821,94924.0,94923.0,0.27706756]
["bitfinex","BTCUSD",1745924137345,0.03299821,94924.0,94923.0,0.27706756]
["bitfinex","BTCUSD",1745924137908,0.03299821,94924.0,94923.0,0.06637047]
["bitfinex","BTCUSD",1745924138263,0.03299821,94924.0,94923.0,0.27706756]
["bitfinex","BTCUSD",1745924138399,0.03299821,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745924139169,0.04353295,94924.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745924139383,0.01053574,94915.0,94907.0,0.22126899]
["bitfinex","BTCUSD",1745924139583,0.22126422,94910.0,94905.0,0.21073589]
["bitfinex","BTCUSD",1745924139795,0.01963264,94909.0,94908.0,0.00593146]
["bitfinex","BTCUSD",1745924139943,0.24826486,94909.0,94905.0,0.22127274]
["bitfinex","BTCUSD",1745924140142,0.01963264,94908.0,94906.0,0.21666947]
["bitfinex","BTCUSD",1745924140604,0.00736557,94907.0,94906.0,0.21666947]
["bitfinex","BTCUSD",1745924140811,0.02699821,94907.0,94906.0,0.21666947]
["bitfinex","BTCUSD",1745924142171,0.23873082,94907.0,94906.0,0.00593488]
["bitfinex","BTCUSD",1745924142412,0.02799821,94907.0,94906.0,0.00593488]
["bitfinex","BTCUSD",1745924142613,0.02799821,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745924142811,0.02799821,94907.0,94906.0,0.21672913]
["bitfinex","BTCUSD",1745924145653,0.02799821,94907.0,94906.0,0.2154383]
["bitfinex","BTCUSD",1745924150645,0.02799821,94907.0,94906.0,0.00470347]
["bitfinex","BTCUSD",1745924150850,0.02799821,94907.0,94906.0,0.2154383]
["bitfinex","BTCUSD",1745924151378,0.02799821,94907.0,94906.0,0.00470347]
["bitfinex","BTCUSD",1745924151756,0.02799821,94907.0,94906.0,0.2154383]
["bitfinex","BTCUSD",1745924154022,0.02799821,94907.0,94906.0,0.00470347]
["bitfinex","BTCUSD",1745924154225,0.02799821,94907.0,94906.0,0.2154383]
["bitfinex","BTCUSD",1745924156021,0.32083684,94907.0,94906.0,0.00470347]
["bitfinex","BTCUSD",1745924156220,0.66083684,94907.0,94906.0,0.00470347]
["bitfinex","BTCUSD",1745924156590,0.0105374,94900.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745924156803,0.0105374,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745924156804,0.21075037,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745924157008,0.23038301,94899.0,94895.0,0.22606]
["bitfinex","BTCUSD",1745924157168,0.22865678,94898.0,94895.0,0.01530088]
["bitfinex","BTCUSD",1745924157380,0.03753583,94898.0,94895.0,0.01530088]
["bitfinex","BTCUSD",1745924157789,0.01963264,94897.0,94895.0,0.01530088]
["bitfinex","BTCUSD",1745924157966,0.02699821,94896.0,94895.0,0.01530088]
["bitfinex","BTCUSD",1745924158370,0.02699821,94896.0,94895.0,0.01630088]
["bitfinex","BTCUSD",1745924158571,0.02699821,94896.0,94895.0,0.00576292]
["bitfinex","BTCUSD",1745924159133,0.02699821,94896.0,94895.0,0.21652218]
["bitfinex","BTCUSD",1745924159925,0.02699821,94896.0,94895.0,0.00576292]
["bitfinex","BTCUSD",1745924160179,0.02699821,94896.0,94895.0,0.21752218]
["bitfinex","BTCUSD",1745924160353,0.02699821,94896.0,94895.0,0.00676292]
["bitfinex","BTCUSD",1745924164126,0.23775524,94896.0,94895.0,0.00676292]
["bitfinex","BTCUSD",1745924164992,0.7332077,94896.0,94895.0,0.00676292]
["bitfinex","BTCUSD",1745924165476,0.7332077,94896.0,94895.0,0.002]
["bitfinex","BTCUSD",1745924165606,0.7332077,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745924165810,0.95679869,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745924166010,1.83957869,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745924166212,1.88887869,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745924166434,1.88687869,94896.0,94895.0,0.001]
["bitfinex","BTCUSD",1745924166630,0.61521565,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924166831,1.61957843,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924167148,1.626944,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924167544,2.038544,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924167730,1.973711,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924167956,2.07133079,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924168278,1.00891386,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924168575,0.88255821,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924168796,0.78859821,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924168977,0.99937301,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924172967,0.58777301,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924173747,0.69466315,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924176383,0.58777301,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924179620,0.58777301,94888.0,94887.0,0.00609174]
["bitfinex","BTCUSD",1745924179987,0.58777301,94888.0,94887.0,0.0045306]
["bitfinex","BTCUSD",1745924182753,0.37699821,94888.0,94887.0,0.0045306]
["bitfinex","BTCUSD",1745924182964,0.37699821,94888.0,94887.0,0.21530762]
["bitfinex","BTCUSD",1745924183144,0.03699821,94888.0,94887.0,0.32935799]
["bitfinex","BTCUSD",1745924183395,0.03699821,94888.0,94887.0,0.33346459]
["bitfinex","BTCUSD",1745924183817,0.02963264,94888.0,94887.0,0.33346459]
["bitfinex","BTCUSD",1745924184240,0.02463264,94888.0,94887.0,0.33346459]
["bitfinex","BTCUSD",1745924184967,0.01963264,94888.0,94887.0,0.33346459]
["bitfinex","BTCUSD",1745924185185,0.01963264,94888.0,94887.0,0.26450762]
["bitfinex","BTCUSD",1745924187645,0.02699677,94888.0,94887.0,0.26450762]
["bitfinex","BTCUSD",1745924195705,0.01963264,94888.0,94887.0,0.26450762]
["bitfinex","BTCUSD",1745924205790,0.02700467,94888.0,94887.0,0.26450762]
["bitfinex","BTCUSD",1745924206472,0.02700467,94888.0,94887.0,0.35946274]
["bitfinex","BTCUSD",1745924209300,0.02700467,94888.0,94887.0,0.51615288]
["bitfinex","BTCUSD",1745924209505,1e-08,94888.0,94887.0,0.51615288]
["bitfinex","BTCUSD",1745924209710,0.01053518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745924209911,0.21070602,94919.0,94916.0,0.21071262]
["bitfinex","BTCUSD",1745924210138,0.34,94918.0,94915.0,0.22933976]
["bitfinex","BTCUSD",1745924210269,0.55808422,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924210565,0.56863866,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924210724,0.35793047,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924211556,0.56863866,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924211761,0.57263866,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924212486,0.57663866,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924212998,0.23663866,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924213499,0.36593047,94918.0,94917.0,0.00636589]
["bitfinex","BTCUSD",1745924213989,0.34,94917.0,94916.0,0.21071245]
["bitfinex","BTCUSD",1745924214489,0.34,94917.0,94916.0,0.21699689]
["bitfinex","BTCUSD",1745924214692,0.34737603,94917.0,94916.0,0.21699689]
["bitfinex","BTCUSD",1745924215101,0.00737603,94917.0,94916.0,0.21699689]
["bitfinex","BTCUSD",1745924215275,0.01137603,94917.0,94916.0,0.21699689]
["bitfinex","BTCUSD",1745924215480,0.01537603,94917.0,94916.0,0.21699689]
["bitfinex","BTCUSD",1745924218477,0.01537603,94917.0,94916.0,0.00628444]
["bitfinex","BTCUSD",1745924218618,0.35537603,94917.0,94916.0,0.00628444]
["bitfinex","BTCUSD",1745924218825,0.35537603,94917.0,94915.0,0.21071393]
["bitfinex","BTCUSD",1745924218826,0.34,94916.0,94915.0,0.21071393]
["bitfinex","BTCUSD",1745924219150,0.34,94916.0,94915.0,0.21689847]
["bitfinex","BTCUSD",1745924219996,0.01137603,94916.0,94915.0,0.21689847]
["bitfinex","BTCUSD",1745924220291,0.01137603,94916.0,94915.0,0.21689939]
["bitfinex","BTCUSD",1745924221495,0.03102168,94916.0,94915.0,0.21689939]
["bitfinex","BTCUSD",1745924221701,0.03502168,94916.0,94915.0,0.21689939]
["bitfinex","BTCUSD",1745924227811,0.37502168,94916.0,94915.0,0.00618454]
["bitfinex","BTCUSD",1745924229770,0.64887516,94916.0,94915.0,0.00618454]
["bitfinex","BTCUSD",1745924229953,0.7557653,94916.0,94915.0,0.00618454]
["bitfinex","BTCUSD",1745924230158,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745924230391,0.37018294,94901.0,94896.0,0.22129487]
["bitfinex","BTCUSD",1745924230600,0.58092924,94901.0,94898.0,0.0051854]
["bitfinex","BTCUSD",1745924230785,0.2303938,94900.0,94899.0,0.06690775]
["bitfinex","BTCUSD",1745924230958,0.23776983,94900.0,94899.0,0.06690775]
["bitfinex","BTCUSD",1745924231369,0.23776983,94900.0,94899.0,0.07209202]
["bitfinex","BTCUSD",1745924232393,0.23876983,94900.0,94899.0,0.07209202]
["bitfinex","BTCUSD",1745924233008,0.23976983,94900.0,94899.0,0.07209202]
["bitfinex","BTCUSD",1745924233258,0.23976983,94900.0,94899.0,0.06690775]
["bitfinex","BTCUSD",1745924233660,0.23976983,94900.0,94899.0,0.07209202]
["bitfinex","BTCUSD",1745924233867,0.23976983,94900.0,94899.0,0.00518427]
["bitfinex","BTCUSD",1745924234193,0.23976983,94900.0,94899.0,0.00285863]
["bitfinex","BTCUSD",1745924234698,0.21075912,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745924234901,0.21076019,94895.0,94892.0,0.22130019]
["bitfinex","BTCUSD",1745924235033,0.21076019,94895.0,94894.0,0.00238285]
["bitfinex","BTCUSD",1745924235239,0.21076019,94895.0,94894.0,0.0753388]
["bitfinex","BTCUSD",1745924235440,0.21813622,94895.0,94894.0,0.07772165]
["bitfinex","BTCUSD",1745924235662,0.23778187,94895.0,94894.0,0.07772165]
["bitfinex","BTCUSD",1745924236444,0.24811743,94895.0,94894.0,0.07772165]
["bitfinex","BTCUSD",1745924236688,0.03735724,94895.0,94894.0,0.07772165]
["bitfinex","BTCUSD",1745924236864,0.03735724,94895.0,94894.0,0.28848313]
["bitfinex","BTCUSD",1745924237198,0.03735724,94895.0,94894.0,0.07772165]
["bitfinex","BTCUSD",1745924237834,0.2481165,94895.0,94894.0,0.07872165]
["bitfinex","BTCUSD",1745924238326,0.2481165,94895.0,94894.0,0.07972165]
["bitfinex","BTCUSD",1745924238989,0.2481165,94895.0,94894.0,0.00438285]
["bitfinex","BTCUSD",1745924239192,0.2481165,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745924239879,0.2481165,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1745924240185,0.2481165,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745924240768,0.03735724,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745924240918,0.2481165,94895.0,94894.0,0.00438285]
["bitfinex","BTCUSD",1745924241124,0.2481165,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745924241330,0.2481165,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1745924241528,0.2481165,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745924243116,0.2481165,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745924243342,0.2481165,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1745924243884,0.2107748,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924244081,0.21815083,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924244670,0.23779648,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924245125,0.23879648,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924245325,0.23979648,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924246539,0.23879648,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924246851,0.23979648,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924247414,0.57979648,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924278694,0.70122747,94888.0,94887.0,0.000424]
["bitfinex","BTCUSD",1745924278899,0.55081035,94872.0,94871.0,0.004424]
["bitfinex","BTCUSD",1745924279408,0.570456,94872.0,94871.0,0.004424]
["bitfinex","BTCUSD",1745924279611,0.570456,94872.0,94871.0,0.00795249]
["bitfinex","BTCUSD",1745924279820,0.57783203,94872.0,94871.0,0.01031468]
["bitfinex","BTCUSD",1745924280631,0.57783203,94872.0,94871.0,0.06284447]
["bitfinex","BTCUSD",1745924281631,0.57783203,94872.0,94871.0,0.01031468]
["bitfinex","BTCUSD",1745924283383,0.36702168,94872.0,94871.0,0.01031468]
["bitfinex","BTCUSD",1745924283715,0.02702168,94872.0,94871.0,0.42701739]
["bitfinex","BTCUSD",1745924284121,0.00737603,94872.0,94871.0,0.42701739]
["bitfinex","BTCUSD",1745924284914,0.02703566,94872.0,94871.0,0.42701739]
["bitfinex","BTCUSD",1745924285294,0.02703566,94872.0,94871.0,0.51728058]
["bitfinex","BTCUSD",1745924285495,0.02703566,94872.0,94871.0,0.51928058]
["bitfinex","BTCUSD",1745924286747,0.02703566,94872.0,94871.0,0.51728058]
["bitfinex","BTCUSD",1745924286948,0.02703566,94872.0,94871.0,0.51928058]
["bitfinex","BTCUSD",1745924287173,0.02703566,94872.0,94871.0,0.52128058]
["bitfinex","BTCUSD",1745924287382,0.02703566,94872.0,94871.0,0.51928058]
["bitfinex","BTCUSD",1745924287584,0.02703566,94872.0,94871.0,0.52228058]
["bitfinex","BTCUSD",1745924288508,0.00737603,94872.0,94871.0,0.52228058]
["bitfinex","BTCUSD",1745924301184,0.21076396,94893.0,94871.0,0.52228058]
["bitfinex","BTCUSD",1745924301185,0.01053762,94898.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745924301440,0.01053796,94895.0,94891.0,0.22130514]
["bitfinex","BTCUSD",1745924301645,0.35053796,94895.0,94891.0,0.22130514]
["bitfinex","BTCUSD",1745924301834,0.0196506,94894.0,94892.0,0.21076398]
["bitfinex","BTCUSD",1745924302044,0.00736898,94893.0,94892.0,0.21667731]
["bitfinex","BTCUSD",1745924302377,0.00736898,94893.0,94892.0,0.21667925]
["bitfinex","BTCUSD",1745924302548,0.02701958,94893.0,94892.0,0.21667925]
["bitfinex","BTCUSD",1745924303760,0.02901958,94893.0,94892.0,0.21667925]
["bitfinex","BTCUSD",1745924303969,0.02901958,94893.0,94892.0,0.30694244]
["bitfinex","BTCUSD",1745924304375,0.00936898,94893.0,94892.0,0.30694244]
["bitfinex","BTCUSD",1745924304580,0.00736898,94893.0,94892.0,0.30694244]
["bitfinex","BTCUSD",1745924304973,0.00736898,94893.0,94892.0,0.21667925]
["bitfinex","BTCUSD",1745924305587,0.00736898,94893.0,94892.0,0.21767925]
["bitfinex","BTCUSD",1745924305945,0.31307329,94906.0,94902.0,0.21074185]
["bitfinex","BTCUSD",1745924305946,0.35963855,94904.0,94902.0,0.21074185]
["bitfinex","BTCUSD",1745924306269,0.35963855,94904.0,94903.0,0.00574434]
["bitfinex","BTCUSD",1745924306518,0.34,94904.0,94903.0,0.00574434]
["bitfinex","BTCUSD",1745924307172,0.36262809,94904.0,94903.0,0.21648583]
["bitfinex","BTCUSD",1745924307394,0.37098863,94904.0,94903.0,0.21648583]
["bitfinex","BTCUSD",1745924307620,0.02798863,94904.0,94903.0,0.21648583]
["bitfinex","BTCUSD",1745924307928,0.01136054,94904.0,94903.0,0.21648583]
["bitfinex","BTCUSD",1745924309255,0.01136054,94904.0,94903.0,0.30346688]
["bitfinex","BTCUSD",1745924309435,0.01136054,94904.0,94903.0,0.34986688]
["bitfinex","BTCUSD",1745924309982,0.004,94904.0,94903.0,0.34986688]
["bitfinex","BTCUSD",1745924311216,0.001,94904.0,94903.0,0.34986688]
["bitfinex","BTCUSD",1745924311418,0.002,94904.0,94903.0,0.26288583]
["bitfinex","BTCUSD",1745924312561,0.001,94904.0,94903.0,0.26288583]
["bitfinex","BTCUSD",1745924317695,0.001,94904.0,94903.0,0.21648583]
["bitfinex","BTCUSD",1745924317890,0.001,94904.0,94903.0,0.00574434]
["bitfinex","BTCUSD",1745924318322,0.341,94904.0,94903.0,0.00574434]
["bitfinex","BTCUSD",1745924318493,0.341,94904.0,94895.0,0.21075764]
["bitfinex","BTCUSD",1745924318494,0.01053751,94899.0,94895.0,0.21075764]
["bitfinex","BTCUSD",1745924318678,0.01053751,94899.0,94896.0,0.01613575]
["bitfinex","BTCUSD",1745924319049,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745924319234,0.01960022,94898.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745924320925,0.02695207,94898.0,94897.0,0.07913453]
["bitfinex","BTCUSD",1745924321340,0.02695207,94898.0,94897.0,0.08129519]
["bitfinex","BTCUSD",1745924322048,0.02695207,94898.0,94897.0,0.08229519]
["bitfinex","BTCUSD",1745924322266,0.02695207,94898.0,94897.0,0.08576592]
["bitfinex","BTCUSD",1745924323926,0.01960022,94898.0,94897.0,0.08576592]
["bitfinex","BTCUSD",1745924326030,0.02695793,94898.0,94897.0,0.08576592]
["bitfinex","BTCUSD",1745924326246,0.02695793,94898.0,94897.0,0.01716913]
["bitfinex","BTCUSD",1745924327796,0.02695793,94898.0,94897.0,0.22792394]
["bitfinex","BTCUSD",1745924342625,0.02695793,94898.0,94897.0,0.27612394]
["bitfinex","BTCUSD",1745924347960,0.02695793,94898.0,94897.0,0.38301408]
["bitfinex","BTCUSD",1745924348689,0.00735771,94898.0,94897.0,0.38301408]
["bitfinex","BTCUSD",1745924348927,0.35053529,94919.0,94917.0,0.21071023]
["bitfinex","BTCUSD",1745924349267,0.35053529,94919.0,94918.0,0.00560893]
["bitfinex","BTCUSD",1745924349635,0.37020054,94919.0,94918.0,0.00560893]
["bitfinex","BTCUSD",1745924349787,0.37757503,94919.0,94918.0,0.00560893]
["bitfinex","BTCUSD",1745924349974,0.37757503,94919.0,94917.0,0.21071023]
["bitfinex","BTCUSD",1745924350433,0.01966525,94918.0,94917.0,0.21071023]
["bitfinex","BTCUSD",1745924350618,0.02703974,94918.0,94917.0,0.21071023]
["bitfinex","BTCUSD",1745924351500,0.03103974,94918.0,94917.0,0.21071023]
["bitfinex","BTCUSD",1745924351825,0.03403974,94918.0,94916.0,0.22124821]
["bitfinex","BTCUSD",1745924352145,0.03403974,94918.0,94917.0,0.00218375]
["bitfinex","BTCUSD",1745924352321,0.02666525,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745924352560,0.02666525,94918.0,94917.0,0.00218375]
["bitfinex","BTCUSD",1745924352702,0.02666525,94918.0,94917.0,0.00342632]
["bitfinex","BTCUSD",1745924352906,0.02366525,94918.0,94917.0,0.00342632]
["bitfinex","BTCUSD",1745924353145,0.03003753,94918.0,94917.0,0.00342632]
["bitfinex","BTCUSD",1745924353549,0.03403753,94918.0,94917.0,0.00342632]
["bitfinex","BTCUSD",1745924353725,0.02703753,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745924353928,0.03003753,94918.0,94917.0,0.21289416]
["bitfinex","BTCUSD",1745924354123,0.03403753,94918.0,94917.0,0.21632048]
["bitfinex","BTCUSD",1745924355396,0.03403753,94918.0,94917.0,0.28325633]
["bitfinex","BTCUSD",1745924356188,0.03403753,94918.0,94917.0,0.07254592]
["bitfinex","BTCUSD",1745924357193,0.03403753,94918.0,94917.0,0.28325633]
["bitfinex","BTCUSD",1745924357914,0.03403753,94918.0,94917.0,0.21632048]
["bitfinex","BTCUSD",1745924359985,0.03403753,94918.0,94917.0,0.00561007]
["bitfinex","BTCUSD",1745924360183,0.03403753,94918.0,94917.0,0.21632048]
["bitfinex","BTCUSD",1745924364510,0.03403753,94918.0,94917.0,0.00561007]
["bitfinex","BTCUSD",1745924365275,0.58474572,94918.0,94917.0,0.00561007]
["bitfinex","BTCUSD",1745924369098,0.37403753,94918.0,94917.0,0.00561007]
["bitfinex","BTCUSD",1745924369342,0.58474572,94918.0,94917.0,0.00561007]
["bitfinex","BTCUSD",1745924383830,0.21071585,94915.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745924384237,0.55071585,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924384836,0.57040323,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924385009,0.57777551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924385194,0.57977551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924385621,0.57777551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924386111,0.57977551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924386321,0.58277551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924386521,0.57977551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924386738,0.58277551,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924392466,0.37205966,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924392668,0.37205966,94915.0,94914.0,0.07252624]
["bitfinex","BTCUSD",1745924392878,0.58277451,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924395719,0.37205966,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924396222,0.58277451,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924404914,0.59731536,94915.0,94914.0,0.00558896]
["bitfinex","BTCUSD",1745924406085,0.59731536,94915.0,94914.0,0.00433832]
["bitfinex","BTCUSD",1745924406585,0.7042055,94915.0,94914.0,0.00433832]
["bitfinex","BTCUSD",1745924406792,0.59731536,94915.0,94914.0,0.00433832]
["bitfinex","BTCUSD",1745924407667,0.58277451,94915.0,94914.0,0.00433832]
["bitfinex","BTCUSD",1745924417719,0.34,94910.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745924418022,0.34,94910.0,94909.0,0.01594569]
["bitfinex","BTCUSD",1745924418220,0.36705966,94910.0,94909.0,0.01594569]
["bitfinex","BTCUSD",1745924419004,0.57878561,94910.0,94909.0,0.00540929]
["bitfinex","BTCUSD",1745924419702,0.58078561,94910.0,94909.0,0.00540929]
["bitfinex","BTCUSD",1745924420313,0.58078561,94910.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745924420512,0.01968738,94909.0,94907.0,0.22126917]
["bitfinex","BTCUSD",1745924420859,0.01968738,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745924421056,0.01037228,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745924421268,0.003,94910.0,94909.0,0.25952817]
["bitfinex","BTCUSD",1745924421486,0.02266783,94910.0,94909.0,0.2626596]
["bitfinex","BTCUSD",1745924421970,0.02904353,94910.0,94909.0,0.2626596]
["bitfinex","BTCUSD",1745924422192,0.02904353,94910.0,94909.0,0.31413062]
["bitfinex","BTCUSD",1745924422193,0.03004353,94910.0,94909.0,0.31413062]
["bitfinex","BTCUSD",1745924422398,0.02804353,94910.0,94909.0,0.31413062]
["bitfinex","BTCUSD",1745924422624,0.02704353,94910.0,94909.0,0.31413062]
["bitfinex","BTCUSD",1745924422940,0.02804353,94910.0,94909.0,0.31413062]
["bitfinex","BTCUSD",1745924423388,0.03004353,94910.0,94909.0,0.31413062]
["bitfinex","BTCUSD",1745924424546,0.03004353,94910.0,94909.0,0.2626596]
["bitfinex","BTCUSD",1745924425934,0.03004353,94910.0,94909.0,0.26493746]
["bitfinex","BTCUSD",1745924430840,0.0103757,94910.0,94909.0,0.31333746]
["bitfinex","BTCUSD",1745924432324,0.003,94910.0,94909.0,0.31333746]
["bitfinex","BTCUSD",1745924432725,0.002,94910.0,94909.0,0.31333746]
["bitfinex","BTCUSD",1745924433069,0.01966899,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745924433472,0.01966899,94923.0,94922.0,0.21609378]
["bitfinex","BTCUSD",1745924434295,0.02704296,94923.0,94922.0,0.21609378]
["bitfinex","BTCUSD",1745924434598,0.02904296,94923.0,94922.0,0.21609378]
["bitfinex","BTCUSD",1745924435394,0.03004296,94923.0,94922.0,0.21609378]
["bitfinex","BTCUSD",1745924437551,0.03004296,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745924437788,0.03004296,94923.0,94922.0,0.21380187]
["bitfinex","BTCUSD",1745924438848,0.03004296,94923.0,94922.0,0.23290419]
["bitfinex","BTCUSD",1745924440107,0.01037397,94923.0,94922.0,0.23290419]
["bitfinex","BTCUSD",1745924440833,0.01037397,94923.0,94922.0,0.23502171]
["bitfinex","BTCUSD",1745924444073,0.00937397,94923.0,94922.0,0.23502171]
["bitfinex","BTCUSD",1745924444274,0.000848,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745924444572,0.000848,94925.0,94924.0,0.30725677]
["bitfinex","BTCUSD",1745924445236,0.00821753,94925.0,94924.0,0.30725677]
["bitfinex","BTCUSD",1745924445435,0.00921753,94925.0,94924.0,0.30725677]
["bitfinex","BTCUSD",1745924445993,0.01021753,94925.0,94924.0,0.30725677]
["bitfinex","BTCUSD",1745924446193,0.002848,94925.0,94924.0,0.30725677]
["bitfinex","BTCUSD",1745924448720,0.0102174,94925.0,94924.0,0.30725677]
["bitfinex","BTCUSD",1745924448922,0.0102174,94925.0,94924.0,0.35515677]
["bitfinex","BTCUSD",1745924449942,0.002848,94925.0,94924.0,0.35515677]
["bitfinex","BTCUSD",1745924450920,0.002848,94925.0,94924.0,0.26071455]
["bitfinex","BTCUSD",1745924460066,0.01022661,94925.0,94924.0,0.26071455]
["bitfinex","BTCUSD",1745924468582,0.01022661,94925.0,94924.0,0.36760469]
["bitfinex","BTCUSD",1745924468801,0.002848,94925.0,94924.0,0.36760469]
["bitfinex","BTCUSD",1745924469807,0.001848,94925.0,94924.0,0.36760469]
["bitfinex","BTCUSD",1745924470014,0.000848,94925.0,94924.0,0.37060469]
["bitfinex","BTCUSD",1745924470418,0.000848,94925.0,94924.0,0.37460469]
["bitfinex","BTCUSD",1745924470739,0.000848,94925.0,94924.0,0.37160469]
["bitfinex","BTCUSD",1745924470940,0.000848,94925.0,94924.0,0.37660469]
["bitfinex","BTCUSD",1745924481047,0.000848,94925.0,94924.0,0.42430469]
["bitfinex","BTCUSD",1745924481370,1e-08,94933.0,94932.0,0.25617711]
["bitfinex","BTCUSD",1745924481578,1e-08,94933.0,94932.0,0.43187448]
["bitfinex","BTCUSD",1745924481713,1e-08,94933.0,94932.0,0.43375206]
["bitfinex","BTCUSD",1745924482594,1e-08,94933.0,94932.0,0.43575206]
["bitfinex","BTCUSD",1745924483097,1e-08,94933.0,94932.0,0.43875206]
["bitfinex","BTCUSD",1745924486556,1e-08,94933.0,94932.0,0.48535206]
["bitfinex","BTCUSD",1745924503701,1e-08,94933.0,94932.0,0.43875206]
["bitfinex","BTCUSD",1745924504660,1e-08,94933.0,94932.0,0.44183243]
["bitfinex","BTCUSD",1745924525012,1e-08,94933.0,94932.0,0.39633243]
["bitfinex","BTCUSD",1745924557921,0.01967388,94933.0,94932.0,0.39633243]
["bitfinex","BTCUSD",1745924559718,1e-08,94933.0,94932.0,0.39633243]
["bitfinex","BTCUSD",1745924561556,0.01967438,94933.0,94932.0,0.39633243]
["bitfinex","BTCUSD",1745924566831,0.01967438,94933.0,94932.0,0.38633243]
["bitfinex","BTCUSD",1745924568013,1e-08,94933.0,94932.0,0.38633243]
["bitfinex","BTCUSD",1745924585626,1e-08,94933.0,94932.0,0.42401876]
["bitfinex","BTCUSD",1745924587135,1e-08,94933.0,94932.0,0.51991876]
["bitfinex","BTCUSD",1745924587517,1e-08,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745924587929,0.0008484,94940.0,94939.0,0.91195774]
["bitfinex","BTCUSD",1745924588164,0.0008484,94940.0,94939.0,0.90985172]
["bitfinex","BTCUSD",1745924588340,0.0008484,94940.0,94939.0,0.94753527]
["bitfinex","BTCUSD",1745924590475,0.0008484,94940.0,94939.0,0.95053527]
["bitfinex","BTCUSD",1745924590712,0.0008484,94940.0,94939.0,1.02400442]
["bitfinex","BTCUSD",1745924591539,0.0008484,94940.0,94939.0,0.98938571]
["bitfinex","BTCUSD",1745924593141,0.0008484,94940.0,94939.0,1.02689622]
["bitfinex","BTCUSD",1745924593477,1e-08,94940.0,94939.0,1.02689622]
["bitfinex","BTCUSD",1745924593685,0.000848,94942.0,94941.0,0.25565714]
["bitfinex","BTCUSD",1745924593686,1e-08,94942.0,94941.0,0.25565714]
["bitfinex","BTCUSD",1745924593926,1e-08,94942.0,94941.0,0.41359862]
["bitfinex","BTCUSD",1745924594171,1e-08,94942.0,94941.0,0.45110834]
["bitfinex","BTCUSD",1745924594746,1e-08,94942.0,94941.0,0.45410834]
["bitfinex","BTCUSD",1745924595935,1e-08,94942.0,94941.0,0.45610834]
["bitfinex","BTCUSD",1745924597597,1e-08,94942.0,94941.0,0.54706834]
["bitfinex","BTCUSD",1745924598374,1e-08,94942.0,94941.0,0.95816834]
["bitfinex","BTCUSD",1745924602491,1e-08,94942.0,94941.0,0.92065862]
["bitfinex","BTCUSD",1745924605895,1e-08,94942.0,94941.0,0.95676686]
["bitfinex","BTCUSD",1745924606096,1e-08,94942.0,94941.0,0.86580686]
["bitfinex","BTCUSD",1745924606317,1e-08,94942.0,94941.0,0.91172686]
["bitfinex","BTCUSD",1745924606606,1e-08,94942.0,94941.0,0.82080686]
["bitfinex","BTCUSD",1745924615093,1e-08,94942.0,94941.0,0.87040686]
["bitfinex","BTCUSD",1745924635247,1e-08,94942.0,94941.0,0.82080686]
["bitfinex","BTCUSD",1745924642013,1e-08,94942.0,94941.0,0.78625122]
["bitfinex","BTCUSD",1745924652033,1e-08,94942.0,94941.0,0.73826028]
["bitfinex","BTCUSD",1745924652241,1e-08,94942.0,94941.0,0.63137014]
["bitfinex","BTCUSD",1745924652983,0.01971227,94942.0,94941.0,0.62837014]
["bitfinex","BTCUSD",1745924653118,0.02710526,94942.0,94941.0,0.62837014]
["bitfinex","BTCUSD",1745924653319,0.02710526,94942.0,94941.0,0.62937014]
["bitfinex","BTCUSD",1745924653717,0.02710526,94942.0,94941.0,0.62837014]
["bitfinex","BTCUSD",1745924653921,0.02710526,94942.0,94941.0,0.62937014]
["bitfinex","BTCUSD",1745924654365,0.02710526,94942.0,94941.0,0.62737014]
["bitfinex","BTCUSD",1745924655684,0.02710526,94942.0,94941.0,0.62837014]
["bitfinex","BTCUSD",1745924657082,0.02710526,94942.0,94941.0,0.21727014]
["bitfinex","BTCUSD",1745924657302,0.02710526,94942.0,94941.0,0.28772789]
["bitfinex","BTCUSD",1745924658108,0.007393,94942.0,94941.0,0.28772789]
["bitfinex","BTCUSD",1745924658522,1e-08,94942.0,94941.0,0.28772789]
["bitfinex","BTCUSD",1745924659434,1e-08,94942.0,94941.0,0.39461803]
["bitfinex","BTCUSD",1745924659851,0.0008482,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745924660050,0.0973,94985.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745924660253,0.002,94985.0,94962.0,0.36630636]
["bitfinex","BTCUSD",1745924660459,1e-08,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745924660664,1e-08,94971.0,94970.0,0.31958827]
["bitfinex","BTCUSD",1745924660882,1e-08,94971.0,94970.0,0.32795133]
["bitfinex","BTCUSD",1745924661064,1e-08,94971.0,94970.0,0.39840908]
["bitfinex","BTCUSD",1745924661272,1e-08,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745924661466,1e-08,94985.0,94984.0,0.31955719]
["bitfinex","BTCUSD",1745924661622,1e-08,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745924661819,1e-08,94985.0,94984.0,0.36379233]
["bitfinex","BTCUSD",1745924663089,0.00100001,94985.0,94984.0,0.36379233]
["bitfinex","BTCUSD",1745924663856,0.00100001,94985.0,94984.0,0.36675736]
["bitfinex","BTCUSD",1745924664324,0.00100001,94985.0,94984.0,0.04930545]
["bitfinex","BTCUSD",1745924665847,0.00100001,94985.0,94984.0,0.05070322]
["bitfinex","BTCUSD",1745924674869,0.00100001,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924677855,0.00100001,94985.0,94984.0,0.05070322]
["bitfinex","BTCUSD",1745924678452,0.00100001,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924679041,0.00100001,94985.0,94984.0,0.05070322]
["bitfinex","BTCUSD",1745924679240,0.00100001,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924680710,0.00100001,94985.0,94984.0,0.05070322]
["bitfinex","BTCUSD",1745924681370,0.00100001,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924686179,0.00100001,94985.0,94984.0,0.05070322]
["bitfinex","BTCUSD",1745924686710,0.00100001,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924689220,0.00100001,94985.0,94984.0,0.05070322]
["bitfinex","BTCUSD",1745924689419,0.00100001,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924689582,0.00839632,94985.0,94984.0,0.26126499]
["bitfinex","BTCUSD",1745924729794,0.00839632,94985.0,94984.0,0.46525513]
["bitfinex","BTCUSD",1745924730569,0.00100001,94985.0,94984.0,0.46525513]
["bitfinex","BTCUSD",1745924746648,0.00100001,94985.0,94984.0,0.48497659]
["bitfinex","BTCUSD",1745924749371,0.00100001,94985.0,94984.0,0.46525513]
["bitfinex","BTCUSD",1745924760537,0.00100001,94985.0,94984.0,0.48499229]
["bitfinex","BTCUSD",1745924761867,0.00100001,94985.0,94984.0,0.46525513]
["bitfinex","BTCUSD",1745924764126,0.00100001,94985.0,94984.0,0.41745513]
["bitfinex","BTCUSD",1745924764885,0.00100001,94985.0,94984.0,0.36815513]
["bitfinex","BTCUSD",1745924776603,0.00100001,94985.0,94984.0,0.38789144]
["bitfinex","BTCUSD",1745924778022,0.00100001,94985.0,94984.0,0.36815513]
["bitfinex","BTCUSD",1745924784614,0.00100001,94985.0,94984.0,0.41335513]
["bitfinex","BTCUSD",1745924786003,0.00100001,94985.0,94984.0,0.43308685]
["bitfinex","BTCUSD",1745924788627,1e-08,94985.0,94984.0,0.43508685]
["bitfinex","BTCUSD",1745924788930,1e-08,94985.0,94984.0,0.43608685]
["bitfinex","BTCUSD",1745924790609,1e-08,94985.0,94984.0,0.48578685]
["bitfinex","BTCUSD",1745924795603,1e-08,94985.0,94984.0,0.4854306]
["bitfinex","BTCUSD",1745924799608,6e-05,95000.0,94999.0,0.25842853]
["bitfinex","BTCUSD",1745924799815,6e-05,95000.0,94999.0,0.43577642]
["bitfinex","BTCUSD",1745924800026,6e-05,95000.0,94999.0,0.4397605]
["bitfinex","BTCUSD",1745924800231,6e-05,95000.0,94999.0,0.45550814]
["bitfinex","BTCUSD",1745924801637,6e-05,95000.0,94999.0,0.46582972]
["bitfinex","BTCUSD",1745924802679,6e-05,95000.0,94999.0,0.47389852]
["bitfinex","BTCUSD",1745924803643,6e-05,95000.0,94999.0,0.46357694]
["bitfinex","BTCUSD",1745924804214,6e-05,95000.0,94999.0,0.41567694]
["bitfinex","BTCUSD",1745924804423,6e-05,95000.0,94999.0,0.42610907]
["bitfinex","BTCUSD",1745924804798,6e-05,95000.0,94999.0,0.40637735]
["bitfinex","BTCUSD",1745924804959,6e-05,95000.0,94999.0,0.39594522]
["bitfinex","BTCUSD",1745924806248,6e-05,95000.0,94999.0,0.40664428]
["bitfinex","BTCUSD",1745924806765,6e-05,95000.0,94999.0,0.39594522]
["bitfinex","BTCUSD",1745924807543,6e-05,95000.0,94999.0,0.4064982]
["bitfinex","BTCUSD",1745924807760,6e-05,95000.0,94999.0,0.39594522]
["bitfinex","BTCUSD",1745924808203,6e-05,95000.0,94999.0,0.40648454]
["bitfinex","BTCUSD",1745924808722,6e-05,95000.0,94999.0,0.39594522]
["bitfinex","BTCUSD",1745924810794,6e-05,95000.0,94999.0,0.41563135]
["bitfinex","BTCUSD",1745924817846,6e-05,95000.0,94999.0,0.39594522]
["bitfinex","BTCUSD",1745924827956,6e-05,95000.0,94999.0,0.51007124]
["bitfinex","BTCUSD",1745924828601,0.004,95019.0,94999.0,0.51007124]
["bitfinex","BTCUSD",1745924828602,0.004,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745924828803,0.004,95019.0,95018.0,0.38933476]
["bitfinex","BTCUSD",1745924828958,0.004,95019.0,95018.0,0.38723015]
["bitfinex","BTCUSD",1745924829421,0.004,95019.0,95018.0,0.40695617]
["bitfinex","BTCUSD",1745924830991,0.004,95019.0,95018.0,0.40795617]
["bitfinex","BTCUSD",1745924831847,0.004,95019.0,95018.0,0.40895617]
["bitfinex","BTCUSD",1745924832063,0.004,95019.0,95018.0,0.40795617]
["bitfinex","BTCUSD",1745924832265,0.004,95019.0,95018.0,0.40895617]
["bitfinex","BTCUSD",1745924840780,0.004,95019.0,95018.0,0.40795617]
["bitfinex","BTCUSD",1745924841155,0.004,95019.0,95018.0,0.41095617]
["bitfinex","BTCUSD",1745924841475,0.004,95019.0,95018.0,0.40995617]
["bitfinex","BTCUSD",1745924841856,0.004,95019.0,95018.0,0.41295617]
["bitfinex","BTCUSD",1745924842922,0.004,95019.0,95018.0,0.50343617]
["bitfinex","BTCUSD",1745924843274,0.004,95019.0,95018.0,0.48371015]
["bitfinex","BTCUSD",1745924847624,0.004,95019.0,95018.0,0.89481015]
["bitfinex","BTCUSD",1745924849920,0.0008482,95023.0,95018.0,0.89481015]
["bitfinex","BTCUSD",1745924850126,0.0008482,95023.0,95022.0,0.31736771]
["bitfinex","BTCUSD",1745924850328,0.0008482,95023.0,95022.0,0.36516771]
["bitfinex","BTCUSD",1745924851435,0.0008482,95023.0,95022.0,0.36716771]
["bitfinex","BTCUSD",1745924851815,0.0008482,95023.0,95022.0,0.36916771]
["bitfinex","BTCUSD",1745924852398,0.0008482,95035.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1745924852628,0.0008482,95035.0,95027.0,0.38991864]
["bitfinex","BTCUSD",1745924852821,0.0008482,95035.0,95027.0,0.38781438]
["bitfinex","BTCUSD",1745924853044,0.0008482,95035.0,95027.0,0.79891438]
["bitfinex","BTCUSD",1745924853400,0.0008482,95035.0,95027.0,0.84581438]
["bitfinex","BTCUSD",1745924853604,0.0008482,95035.0,95027.0,0.84681438]
["bitfinex","BTCUSD",1745924854340,0.0008482,95035.0,95027.0,0.84781438]
["bitfinex","BTCUSD",1745924854743,0.0008482,95035.0,95027.0,0.85552399]
["bitfinex","BTCUSD",1745924857395,1e-08,95028.0,95027.0,0.85552399]
["bitfinex","BTCUSD",1745924870022,0.00080612,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1745924870252,0.00080612,95035.0,95034.0,0.34049471]
["bitfinex","BTCUSD",1745924881060,0.00080612,95035.0,95034.0,0.38989471]
["bitfinex","BTCUSD",1745924883169,0.00080612,95035.0,95034.0,0.39089471]
["bitfinex","BTCUSD",1745924883351,0.00080612,95035.0,95034.0,0.39189471]
["bitfinex","BTCUSD",1745924885716,0.00080612,95035.0,95034.0,0.80299471]
["bitfinex","BTCUSD",1745924891232,0.00080612,95035.0,95034.0,0.89339471]
["bitfinex","BTCUSD",1745924893938,1e-08,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745924894097,1e-08,95038.0,95037.0,0.31943847]
["bitfinex","BTCUSD",1745924894421,1e-08,95038.0,95037.0,0.31733449]
["bitfinex","BTCUSD",1745924894625,1e-08,95038.0,95037.0,0.72843449]
["bitfinex","BTCUSD",1745924895587,1e-08,95038.0,95037.0,0.73043449]
["bitfinex","BTCUSD",1745924895786,1e-08,95038.0,95037.0,0.80089224]
["bitfinex","BTCUSD",1745924896018,1e-08,95038.0,95037.0,0.79889224]
["bitfinex","BTCUSD",1745924896642,1e-08,95038.0,95037.0,0.79989224]
["bitfinex","BTCUSD",1745924901342,1e-08,95038.0,95037.0,0.72943449]
["bitfinex","BTCUSD",1745924906495,1e-08,95038.0,95037.0,0.31833449]
["bitfinex","BTCUSD",1745924910044,1e-08,95038.0,95037.0,0.33801078]
["bitfinex","BTCUSD",1745924918853,1e-08,95038.0,95037.0,0.31833449]
["bitfinex","BTCUSD",1745924922575,1e-08,95038.0,95037.0,0.33800044]
["bitfinex","BTCUSD",1745924922805,1e-08,95038.0,95037.0,0.43161177]
["bitfinex","BTCUSD",1745924926579,1e-08,95038.0,95037.0,0.41194582]
["bitfinex","BTCUSD",1745924929704,1e-08,95038.0,95037.0,0.22943439]
["bitfinex","BTCUSD",1745924929990,1e-08,95038.0,95037.0,0.33632453]
["bitfinex","BTCUSD",1745924930138,1e-08,95038.0,95037.0,0.20050147]
["bitfinex","BTCUSD",1745924930338,1e-08,95038.0,95037.0,0.41094582]
["bitfinex","BTCUSD",1745924931000,1e-08,95038.0,95037.0,0.31419181]
["bitfinex","BTCUSD",1745924931240,1e-08,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745924935497,1e-08,95038.0,95037.0,0.21254852]
["bitfinex","BTCUSD",1745924935918,1e-08,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745924936222,1e-08,95038.0,95037.0,0.21254852]
["bitfinex","BTCUSD",1745924936424,1e-08,95038.0,95037.0,0.23573536]
["bitfinex","BTCUSD",1745924936637,1e-08,95038.0,95037.0,0.23011091]
["bitfinex","BTCUSD",1745924942681,1e-08,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745924943660,0.25714426,95038.0,95028.0,0.08980871]
["bitfinex","BTCUSD",1745924943857,0.25714426,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745924943858,0.07447063,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745924944285,0.22096656,95037.0,95033.0,0.0302097]
["bitfinex","BTCUSD",1745924944625,0.01052232,95036.0,95033.0,0.01968704]
["bitfinex","BTCUSD",1745924944816,0.21044878,95035.0,95033.0,0.01968704]
["bitfinex","BTCUSD",1745924945049,0.21044878,95035.0,95034.0,0.01968704]
["bitfinex","BTCUSD",1745924945159,0.00739212,95036.0,95034.0,0.01968704]
["bitfinex","BTCUSD",1745924945968,0.22096677,95037.0,95035.0,0.01968704]
["bitfinex","BTCUSD",1745924946168,0.22096677,95037.0,95036.0,0.01968704]
["bitfinex","BTCUSD",1745924946767,0.22096677,95037.0,95034.0,0.01968704]
["bitfinex","BTCUSD",1745924946997,0.00738751,95036.0,95034.0,0.01968704]
["bitfinex","BTCUSD",1745924947431,0.00738751,95036.0,95032.0,0.22097709]
["bitfinex","BTCUSD",1745924947633,0.00738751,95036.0,95033.0,0.22097533]
["bitfinex","BTCUSD",1745924947839,0.00738751,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745924948193,0.00738751,95035.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745924949011,0.23170836,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745924949577,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745924949758,0.01152232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745924949971,0.001,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745924950272,0.01152232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745924950481,0.21045191,95034.0,95032.0,0.01965935]
["bitfinex","BTCUSD",1745924951290,0.21045191,95034.0,95031.0,0.01965935]
["bitfinex","BTCUSD",1745924952022,0.2104547,95033.0,95031.0,0.01965935]
["bitfinex","BTCUSD",1745924952823,0.2104547,95033.0,95029.0,0.01965935]
["bitfinex","BTCUSD",1745924953035,0.21045718,95032.0,95029.0,0.01965935]
["bitfinex","BTCUSD",1745924953233,0.21045718,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745924953802,0.2104547,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745924953977,0.21045554,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745924954215,0.21045907,95031.0,95027.0,0.22098867]
["bitfinex","BTCUSD",1745924954355,0.21045907,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745924954607,0.21045907,95031.0,95029.0,0.0196549]
["bitfinex","BTCUSD",1745924955039,0.21045907,95031.0,95030.0,0.0196549]
["bitfinex","BTCUSD",1745924955236,0.2104547,95033.0,95030.0,0.0196549]
["bitfinex","BTCUSD",1745924955495,0.21045589,95032.0,95030.0,0.0196549]
["bitfinex","BTCUSD",1745924955859,0.21045589,95032.0,95031.0,0.0196549]
["bitfinex","BTCUSD",1745924956698,0.2104547,95033.0,95031.0,0.0196549]
["bitfinex","BTCUSD",1745924957597,0.2104547,95033.0,95032.0,0.0196549]
["bitfinex","BTCUSD",1745924958547,1e-08,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745924958753,1e-08,95038.0,95036.0,0.21044596]
["bitfinex","BTCUSD",1745924959100,1e-08,95038.0,95037.0,0.0196549]
["bitfinex","BTCUSD",1745924959884,0.00100001,95038.0,95037.0,0.0196549]
["bitfinex","BTCUSD",1745924961076,1e-08,95038.0,95037.0,0.0196549]
["bitfinex","BTCUSD",1745924961277,0.00200001,95038.0,95037.0,0.01965047]
["bitfinex","BTCUSD",1745924961968,0.00100001,95038.0,95037.0,0.01965047]
["bitfinex","BTCUSD",1745924962207,0.00200001,95038.0,95037.0,0.01965047]
["bitfinex","BTCUSD",1745924963749,0.00200001,95038.0,95037.0,0.23009482]
["bitfinex","BTCUSD",1745924964173,0.00200001,95038.0,95037.0,0.38418496]
["bitfinex","BTCUSD",1745924965063,1e-08,95038.0,95037.0,0.38418496]
["bitfinex","BTCUSD",1745924965303,0.00100001,95038.0,95037.0,0.42938496]
["bitfinex","BTCUSD",1745924965495,0.00100001,95038.0,95037.0,0.43138496]
["bitfinex","BTCUSD",1745924965957,1e-08,95038.0,95037.0,0.43138496]
["bitfinex","BTCUSD",1745924966156,1e-08,95038.0,95037.0,0.43338496]
["bitfinex","BTCUSD",1745924967920,1e-08,95038.0,95037.0,0.51267046]
["bitfinex","BTCUSD",1745924969013,1e-08,95038.0,95037.0,0.85267046]
["bitfinex","BTCUSD",1745924969241,1e-08,95038.0,95037.0,1.26377046]
["bitfinex","BTCUSD",1745924969565,1e-08,95038.0,95037.0,1.18448496]
["bitfinex","BTCUSD",1745924970218,1e-08,95038.0,95037.0,1.18248496]
["bitfinex","BTCUSD",1745924970776,0.004,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745924970983,0.004,95049.0,95048.0,0.79626439]
["bitfinex","BTCUSD",1745924971180,0.004,95049.0,95048.0,0.7941606]
["bitfinex","BTCUSD",1745924971579,0.004,95049.0,95048.0,0.80200517]
["bitfinex","BTCUSD",1745924972831,0.004,95049.0,95048.0,0.80400517]
["bitfinex","BTCUSD",1745924973386,0.004,95049.0,95048.0,0.80700517]
["bitfinex","BTCUSD",1745924974634,0.004,95049.0,95048.0,0.85600517]
["bitfinex","BTCUSD",1745924980215,0.004,95049.0,95048.0,0.76090517]
["bitfinex","BTCUSD",1745924981191,0.004,95049.0,95048.0,0.75790517]
["bitfinex","BTCUSD",1745924981335,0.004,95049.0,95048.0,0.76090517]
["bitfinex","BTCUSD",1745924981539,0.004,95049.0,95048.0,0.75890517]
["bitfinex","BTCUSD",1745924981883,0.004,95049.0,95048.0,0.76090517]
["bitfinex","BTCUSD",1745925013005,0.004,95049.0,95048.0,0.85610517]
["bitfinex","BTCUSD",1745925017865,0.004,95049.0,95048.0,0.8364547]
["bitfinex","BTCUSD",1745925020110,0.004,95049.0,95048.0,0.85610872]
["bitfinex","BTCUSD",1745925021310,0.004,95049.0,95048.0,0.93055915]
["bitfinex","BTCUSD",1745925022159,0.004,95049.0,95048.0,0.95021069]
["bitfinex","BTCUSD",1745925023958,0.004,95049.0,95048.0,0.93055915]
["bitfinex","BTCUSD",1745925025115,0.004,95049.0,95048.0,0.95020821]
["bitfinex","BTCUSD",1745925025335,0.000424,95058.0,95057.0,0.21040007]
["bitfinex","BTCUSD",1745925025560,0.000424,95058.0,95057.0,0.36699374]
["bitfinex","BTCUSD",1745925025753,0.000424,95058.0,95057.0,0.36489021]
["bitfinex","BTCUSD",1745925026076,0.000424,95058.0,95057.0,0.38453927]
["bitfinex","BTCUSD",1745925026497,0.000424,95058.0,95057.0,0.79563927]
["bitfinex","BTCUSD",1745925026702,0.000424,95058.0,95057.0,0.79663927]
["bitfinex","BTCUSD",1745925028435,0.000424,95058.0,95057.0,0.79763927]
["bitfinex","BTCUSD",1745925029048,0.000424,95058.0,95057.0,0.79563927]
["bitfinex","BTCUSD",1745925029229,0.000424,95058.0,95057.0,0.79663927]
["bitfinex","BTCUSD",1745925029383,0.000424,95058.0,95057.0,0.79863927]
["bitfinex","BTCUSD",1745925029584,0.000424,95058.0,95057.0,0.79663927]
["bitfinex","BTCUSD",1745925029787,0.000424,95058.0,95057.0,0.79863927]
["bitfinex","BTCUSD",1745925030631,0.000424,95058.0,95057.0,0.87784242]
["bitfinex","BTCUSD",1745925032145,0.000424,95058.0,95057.0,0.79863927]
["bitfinex","BTCUSD",1745925033739,0.0008482,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1745925033945,0.0008482,95066.0,95065.0,0.3877249]
["bitfinex","BTCUSD",1745925034145,0.0008482,95066.0,95065.0,0.38562156]
["bitfinex","BTCUSD",1745925035044,0.0048482,95066.0,95065.0,0.38562156]
["bitfinex","BTCUSD",1745925035658,0.0008482,95066.0,95065.0,0.38562156]
["bitfinex","BTCUSD",1745925035881,0.0008482,95066.0,95065.0,0.39787084]
["bitfinex","BTCUSD",1745925036487,0.0008482,95066.0,95065.0,0.40087084]
["bitfinex","BTCUSD",1745925038499,0.0008482,95066.0,95065.0,0.81197084]
["bitfinex","BTCUSD",1745925039552,0.000424,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1745925039755,0.000424,95067.0,95066.0,0.31937363]
["bitfinex","BTCUSD",1745925039987,0.000424,95067.0,95066.0,0.33691935]
["bitfinex","BTCUSD",1745925041284,0.000424,95067.0,95066.0,0.33791935]
["bitfinex","BTCUSD",1745925042277,0.000424,95067.0,95066.0,0.33991935]
["bitfinex","BTCUSD",1745925043090,0.000424,95067.0,95066.0,0.75101935]
["bitfinex","BTCUSD",1745925045889,0.0004239,95074.0,95066.0,0.75101935]
["bitfinex","BTCUSD",1745925045890,0.0004239,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1745925046030,0.0004239,95074.0,95073.0,0.73045809]
["bitfinex","BTCUSD",1745925046227,0.0004239,95074.0,95073.0,0.74800386]
["bitfinex","BTCUSD",1745925046934,0.0008482,95080.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745925047101,0.0008482,95080.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1745925047304,0.0008482,95080.0,95079.0,0.31934465]
["bitfinex","BTCUSD",1745925047504,0.0008482,95080.0,95079.0,0.31724153]
["bitfinex","BTCUSD",1745925047943,0.0008482,95080.0,95079.0,0.33689059]
["bitfinex","BTCUSD",1745925048854,0.0008482,95080.0,95079.0,0.34089059]
["bitfinex","BTCUSD",1745925050010,0.0008482,95080.0,95079.0,0.75199059]
["bitfinex","BTCUSD",1745925050351,0.002,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745925050352,1e-08,95086.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745925050553,1e-08,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745925050811,1e-08,95088.0,95087.0,0.36732665]
["bitfinex","BTCUSD",1745925051012,1e-08,95088.0,95087.0,0.38487289]
["bitfinex","BTCUSD",1745925051793,1e-08,95088.0,95087.0,0.72487289]
["bitfinex","BTCUSD",1745925053582,0.00200001,95088.0,95087.0,0.72487289]
["bitfinex","BTCUSD",1745925055908,0.00200001,95088.0,95087.0,1.13597289]
["bitfinex","BTCUSD",1745925058361,1e-08,95088.0,95087.0,1.13597289]
["bitfinex","BTCUSD",1745925061421,1e-08,95088.0,95087.0,1.08797289]
["bitfinex","BTCUSD",1745925065069,1e-08,95088.0,95087.0,1.13707289]
["bitfinex","BTCUSD",1745925065270,1e-08,95088.0,95087.0,1.18697289]
["bitfinex","BTCUSD",1745925065474,0.004,95109.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745925065693,0.004,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745925065935,0.004,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745925066359,0.004,95109.0,95108.0,0.33682645]
["bitfinex","BTCUSD",1745925066985,0.004,95109.0,95108.0,0.34725319]
["bitfinex","BTCUSD",1745925068110,0.004,95109.0,95108.0,0.34825319]
["bitfinex","BTCUSD",1745925068506,0.004,95109.0,95108.0,0.35631218]
["bitfinex","BTCUSD",1745925070782,0.004,95109.0,95108.0,0.76741218]
["bitfinex","BTCUSD",1745925077740,0.004,95109.0,95108.0,0.75698544]
["bitfinex","BTCUSD",1745925082371,0.004,95109.0,95108.0,0.34588544]
["bitfinex","BTCUSD",1745925086331,0.004,95109.0,95108.0,0.2389953]
["bitfinex","BTCUSD",1745925093632,0.004,95109.0,95108.0,0.21934624]
["bitfinex","BTCUSD",1745925095782,0.004,95109.0,95108.0,0.23899502]
["bitfinex","BTCUSD",1745925096296,0.004,95109.0,95108.0,0.21934624]
["bitfinex","BTCUSD",1745925097291,0.004,95109.0,95108.0,0.22349493]
["bitfinex","BTCUSD",1745925099264,0.004,95109.0,95108.0,0.21934624]
["bitfinex","BTCUSD",1745925103393,0.004,95109.0,95108.0,0.32623638]
["bitfinex","BTCUSD",1745925104508,0.004,95109.0,95108.0,0.3458963]
["bitfinex","BTCUSD",1745925113759,0.004,95109.0,95108.0,0.37373638]
["bitfinex","BTCUSD",1745925114231,0.004,95109.0,95108.0,0.45286562]
["bitfinex","BTCUSD",1745925115754,0.004,95109.0,95108.0,0.37373638]
["bitfinex","BTCUSD",1745925115906,0.004,95109.0,95108.0,0.37273638]
["bitfinex","BTCUSD",1745925116671,0.004,95109.0,95108.0,0.37573638]
["bitfinex","BTCUSD",1745925117277,0.004,95109.0,95108.0,0.37773638]
["bitfinex","BTCUSD",1745925117553,0.004,95109.0,95108.0,0.78883638]
["bitfinex","BTCUSD",1745925122102,0.004,95109.0,95108.0,1.12883638]
["bitfinex","BTCUSD",1745925123844,0.004,95109.0,95108.0,1.14847943]
["bitfinex","BTCUSD",1745925124217,0.0004239,95127.0,95118.0,0.25656514]
["bitfinex","BTCUSD",1745925124579,0.0004239,95127.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745925124718,0.0004239,95127.0,95120.0,0.31715086]
["bitfinex","BTCUSD",1745925125298,0.0004239,95127.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745925125502,0.0464,95125.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745925125748,0.0004239,95127.0,95120.0,0.21226072]
["bitfinex","BTCUSD",1745925126059,0.0004239,95127.0,95120.0,0.31915086]
["bitfinex","BTCUSD",1745925127612,0.0004239,95127.0,95120.0,0.32015086]
["bitfinex","BTCUSD",1745925129601,0.0004239,95127.0,95120.0,0.21326072]
["bitfinex","BTCUSD",1745925136293,0.0004239,95127.0,95120.0,0.32015086]
["bitfinex","BTCUSD",1745925139458,0.0004239,95127.0,95120.0,0.36865086]
["bitfinex","BTCUSD",1745925140983,0.0004239,95127.0,95120.0,0.77975086]
["bitfinex","BTCUSD",1745925145956,0.0004239,95127.0,95120.0,0.85884855]
["bitfinex","BTCUSD",1745925149736,0.0004239,95127.0,95120.0,0.77975086]
["bitfinex","BTCUSD",1745925149945,1e-08,95121.0,95120.0,1.11975086]
["bitfinex","BTCUSD",1745925150353,0.01284801,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745925150700,0.01284801,95137.0,95136.0,0.33673775]
["bitfinex","BTCUSD",1745925151995,0.01284801,95137.0,95136.0,0.34716802]
["bitfinex","BTCUSD",1745925152436,0.01284801,95137.0,95136.0,0.32754577]
["bitfinex","BTCUSD",1745925153067,0.01284801,95137.0,95136.0,0.3171155]
["bitfinex","BTCUSD",1745925153386,0.01284801,95137.0,95136.0,0.32499331]
["bitfinex","BTCUSD",1745925155664,0.01284801,95137.0,95136.0,0.73609331]
["bitfinex","BTCUSD",1745925161915,0.01284801,95137.0,95136.0,0.62920317]
["bitfinex","BTCUSD",1745925162319,0.01284801,95137.0,95136.0,0.62132536]
["bitfinex","BTCUSD",1745925163356,0.05944801,95137.0,95136.0,0.62132536]
["bitfinex","BTCUSD",1745925163740,0.05944801,95137.0,95136.0,0.4111]
["bitfinex","BTCUSD",1745925164331,0.06682396,95137.0,95136.0,0.4111]
["bitfinex","BTCUSD",1745925164551,0.06682396,95137.0,95126.0,0.21024703]
["bitfinex","BTCUSD",1745925164552,0.01051148,95134.0,95126.0,0.21024703]
["bitfinex","BTCUSD",1745925164760,0.22074669,95132.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1745925164989,0.22074278,95134.0,95129.0,0.22075287]
["bitfinex","BTCUSD",1745925165378,0.00737595,95133.0,95130.0,0.22074982]
["bitfinex","BTCUSD",1745925165573,0.00737595,95133.0,95131.0,0.21023458]
["bitfinex","BTCUSD",1745925165784,0.22074908,95131.0,95127.0,0.22075582]
["bitfinex","BTCUSD",1745925166043,0.01788754,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745925166225,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745925166382,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745925167356,0.21760754,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745925167491,0.22811902,95134.0,95130.0,0.22075055]
["bitfinex","BTCUSD",1745925167923,0.22074437,95133.0,95130.0,0.22075055]
["bitfinex","BTCUSD",1745925168094,0.00737688,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745925168413,0.22811879,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745925168592,0.21760946,95133.0,95130.0,0.22075055]
["bitfinex","BTCUSD",1745925168791,0.21760944,95133.0,95130.0,0.22075055]
["bitfinex","BTCUSD",1745925169022,0.22812103,95133.0,95130.0,0.22075055]
["bitfinex","BTCUSD",1745925169232,0.22812453,95132.0,95129.0,0.22075223]
["bitfinex","BTCUSD",1745925169414,0.00737688,95132.0,95130.0,0.2102378]
["bitfinex","BTCUSD",1745925169815,0.00737688,95132.0,95129.0,0.22075223]
["bitfinex","BTCUSD",1745925170047,0.22174415,95133.0,95129.0,0.22075223]
["bitfinex","BTCUSD",1745925170246,0.22174415,95133.0,95130.0,0.21023853]
["bitfinex","BTCUSD",1745925170466,0.01051159,95133.0,95130.0,0.22075046]
["bitfinex","BTCUSD",1745925170782,0.22074366,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745925170982,0.01051148,95134.0,95130.0,0.22075045]
["bitfinex","BTCUSD",1745925171177,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745925171635,0.01051159,95133.0,95129.0,0.2207526]
["bitfinex","BTCUSD",1745925171636,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745925171832,0.22174618,95132.0,95129.0,0.22075281]
["bitfinex","BTCUSD",1745925172023,0.21024083,95129.0,95125.0,0.22076067]
["bitfinex","BTCUSD",1745925172217,0.01051193,95130.0,95127.0,0.21024389]
["bitfinex","BTCUSD",1745925172424,0.22075017,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745925172639,0.00737307,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745925173427,0.21760767,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745925173965,0.00737307,95132.0,95129.0,0.22075246]
["bitfinex","BTCUSD",1745925174095,0.00737307,95131.0,95129.0,0.22075246]
["bitfinex","BTCUSD",1745925174540,0.00737307,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925174717,0.00737307,95132.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925175049,0.001,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925175258,0.00837307,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925175626,0.00737307,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925175967,0.00837307,95132.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925176112,0.00837307,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1745925176314,0.00737307,95132.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925176553,0.001,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745925176735,0.0951,95130.0,95129.0,0.22075287]
["bitfinex","BTCUSD",1745925177941,0.00737307,95132.0,95131.0,0.21023641]
["bitfinex","BTCUSD",1745925178163,0.00737307,95135.0,95134.0,0.21022978]
["bitfinex","BTCUSD",1745925179021,0.01284801,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745925181471,0.01384801,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745925182835,0.01284801,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745925184845,0.01384801,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745925185187,0.01284801,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745925187055,0.01284801,95137.0,95136.0,0.20022536]
["bitfinex","BTCUSD",1745925187230,0.01284801,95137.0,95136.0,0.21078095]
["bitfinex","BTCUSD",1745925187450,0.01284801,95137.0,95136.0,0.20022536]
["bitfinex","BTCUSD",1745925187940,0.01284801,95137.0,95136.0,0.31767949]
["bitfinex","BTCUSD",1745925188143,1e-08,95137.0,95136.0,0.31767949]
["bitfinex","BTCUSD",1745925188368,1e-08,95137.0,95136.0,0.36627949]
["bitfinex","BTCUSD",1745925188708,1e-08,95137.0,95136.0,0.3557155]
["bitfinex","BTCUSD",1745925194270,1e-08,95137.0,95136.0,0.3071155]
["bitfinex","BTCUSD",1745925194712,1e-08,95137.0,95136.0,0.20022536]
["bitfinex","BTCUSD",1745925195341,1e-08,95137.0,95136.0,0.20427786]
["bitfinex","BTCUSD",1745925196231,1e-08,95137.0,95136.0,0.19664589]
["bitfinex","BTCUSD",1745925199367,1e-08,95137.0,95136.0,0.19118151]
["bitfinex","BTCUSD",1745925199752,1e-08,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745925199951,1e-08,95145.0,95144.0,0.31919965]
["bitfinex","BTCUSD",1745925200152,1e-08,95145.0,95144.0,0.31709782]
["bitfinex","BTCUSD",1745925200999,0.00100001,95145.0,95144.0,0.31709782]
["bitfinex","BTCUSD",1745925201197,0.00100001,95145.0,95144.0,0.32009782]
["bitfinex","BTCUSD",1745925201535,1e-08,95145.0,95144.0,0.32782085]
["bitfinex","BTCUSD",1745925201737,1e-08,95145.0,95144.0,0.32982085]
["bitfinex","BTCUSD",1745925202726,1e-08,95145.0,95144.0,0.21520768]
["bitfinex","BTCUSD",1745925209893,1e-08,95145.0,95144.0,0.32209782]
["bitfinex","BTCUSD",1745925212348,1e-08,95145.0,95144.0,0.36989782]
["bitfinex","BTCUSD",1745925212522,1e-08,95148.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745925212726,1e-08,95148.0,95147.0,0.31919293]
["bitfinex","BTCUSD",1745925212923,1e-08,95148.0,95147.0,0.31709119]
["bitfinex","BTCUSD",1745925213785,1e-08,95148.0,95147.0,0.32109119]
["bitfinex","BTCUSD",1745925214222,1e-08,95148.0,95147.0,0.37069119]
["bitfinex","BTCUSD",1745925215516,1e-08,95148.0,95147.0,0.78179119]
["bitfinex","BTCUSD",1745925219146,0.004,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745925219147,1e-08,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745925219357,1e-08,95169.0,95168.0,0.31704481]
["bitfinex","BTCUSD",1745925219780,1e-08,95169.0,95168.0,0.33664658]
["bitfinex","BTCUSD",1745925220005,1e-08,95169.0,95168.0,0.34695817]
["bitfinex","BTCUSD",1745925220424,1e-08,95169.0,95168.0,0.34795817]
["bitfinex","BTCUSD",1745925222343,1e-08,95169.0,95168.0,0.35603753]
["bitfinex","BTCUSD",1745925222751,1e-08,95169.0,95168.0,0.40573753]
["bitfinex","BTCUSD",1745925223726,1e-08,95169.0,95168.0,0.39542594]
["bitfinex","BTCUSD",1745925224603,1e-08,95169.0,95168.0,0.4058244]
["bitfinex","BTCUSD",1745925226152,1e-08,95169.0,95168.0,0.8169244]
["bitfinex","BTCUSD",1745925228389,1e-08,95169.0,95168.0,0.8168882]
["bitfinex","BTCUSD",1745925228724,0.13942,95195.0,95168.0,0.8168882]
["bitfinex","BTCUSD",1745925228725,1e-08,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745925228930,1e-08,95178.0,95177.0,0.33869155]
["bitfinex","BTCUSD",1745925229300,1e-08,95178.0,95177.0,0.33659051]
["bitfinex","BTCUSD",1745925230053,1e-08,95178.0,95177.0,0.74769051]
["bitfinex","BTCUSD",1745925230450,1e-08,95178.0,95177.0,0.79409051]
["bitfinex","BTCUSD",1745925230854,0.42041425,95241.0,95177.0,0.79409051]
["bitfinex","BTCUSD",1745925230855,0.0482,95230.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745925231083,0.0482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745925231433,0.0453,95239.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745925232287,0.0488,95240.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745925232923,0.000424,95241.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745925232924,1e-08,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745925233139,0.0474,95273.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745925233351,0.0454,95283.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745925233558,0.0494,95286.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745925234387,0.0494,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925235776,0.0494,95286.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745925235988,0.0494,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925236349,0.0394,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925236549,0.3794,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925237507,0.20989882,95284.0,95281.0,0.20990513]
["bitfinex","BTCUSD",1745925237714,0.01049483,95285.0,95282.0,0.20990188]
["bitfinex","BTCUSD",1745925237935,0.3794,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925238133,0.3794,95286.0,95284.0,0.20989878]
["bitfinex","BTCUSD",1745925238896,0.0394,95286.0,95284.0,0.20989878]
["bitfinex","BTCUSD",1745925239397,0.01049714,95264.0,95257.0,0.20995736]
["bitfinex","BTCUSD",1745925239698,0.0465,95262.0,95260.0,0.20994969]
["bitfinex","BTCUSD",1745925239893,0.44689014,95261.0,95249.0,0.20997575]
["bitfinex","BTCUSD",1745925240035,0.01049769,95259.0,95249.0,0.20997575]
["bitfinex","BTCUSD",1745925240233,0.22045222,95259.0,95255.0,0.2099619]
["bitfinex","BTCUSD",1745925240437,0.66733717,95261.0,95258.0,0.20995527]
["bitfinex","BTCUSD",1745925240798,0.44689014,95261.0,95259.0,0.20995333]
["bitfinex","BTCUSD",1745925240970,0.20996493,95254.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745925241176,0.34,95252.0,95250.0,0.20997352]
["bitfinex","BTCUSD",1745925241385,0.10689014,95251.0,95250.0,0.20997352]
["bitfinex","BTCUSD",1745925241862,0.10689014,95251.0,95249.0,0.20997365]
["bitfinex","BTCUSD",1745925242305,0.34,95250.0,95249.0,0.20997365]
["bitfinex","BTCUSD",1745925243465,0.344,95250.0,95249.0,0.20997365]
["bitfinex","BTCUSD",1745925246822,0.004,95250.0,95249.0,0.20997365]
["bitfinex","BTCUSD",1745925247677,0.004,95250.0,95249.0,1.31686379]
["bitfinex","BTCUSD",1745925248685,0.002,95250.0,95249.0,1.31686379]
["bitfinex","BTCUSD",1745925248922,0.0065255,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745925250268,0.0095255,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745925252774,0.0075255,95260.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745925252975,0.0065255,95260.0,95259.0,0.31784405]
["bitfinex","BTCUSD",1745925253170,0.0065255,95260.0,95259.0,0.31984405]
["bitfinex","BTCUSD",1745925253368,1e-08,95260.0,95259.0,0.36864405]
["bitfinex","BTCUSD",1745925255517,0.20995346,95280.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1745925255718,0.001,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925258030,0.001,95286.0,95285.0,0.29442613]
["bitfinex","BTCUSD",1745925258403,0.005,95286.0,95285.0,0.29442613]
["bitfinex","BTCUSD",1745925258827,0.001,95286.0,95285.0,0.29442613]
["bitfinex","BTCUSD",1745925259150,0.007,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925259365,0.004,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925259562,0.002,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925260084,0.003,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925260259,0.004,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925260440,0.003,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925261225,0.001,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925261370,0.003,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925261782,0.003,95286.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745925261984,0.001,95286.0,95282.0,0.20990219]
["bitfinex","BTCUSD",1745925262364,0.01031919,95286.0,95284.0,0.2098986]
["bitfinex","BTCUSD",1745925262554,0.01049483,95285.0,95281.0,0.20990426]
["bitfinex","BTCUSD",1745925262788,0.2203915,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1745925262919,0.02081391,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1745925263305,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745925263477,0.20994803,95262.0,95252.0,0.20996774]
["bitfinex","BTCUSD",1745925263679,0.22045866,95256.0,95250.0,0.08452951]
["bitfinex","BTCUSD",1745925263883,0.20995346,95260.0,95258.0,0.22045227]
["bitfinex","BTCUSD",1745925264088,0.20995346,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745925264295,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745925264499,0.00731919,95268.0,95265.0,0.2204357]
["bitfinex","BTCUSD",1745925264872,0.34,95267.0,95264.0,0.20994213]
["bitfinex","BTCUSD",1745925265055,0.01049703,95265.0,95260.0,0.22044737]
["bitfinex","BTCUSD",1745925265552,0.00731919,95264.0,95262.0,0.20994714]
["bitfinex","BTCUSD",1745925266530,0.00731919,95263.0,95262.0,0.20994714]
["bitfinex","BTCUSD",1745925266650,0.00731919,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745925266852,0.00731919,95263.0,95261.0,0.22044541]
["bitfinex","BTCUSD",1745925267626,0.00731919,95262.0,95261.0,0.22044541]
["bitfinex","BTCUSD",1745925268823,0.002,95262.0,95261.0,0.22044541]
["bitfinex","BTCUSD",1745925269028,0.002,95262.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745925269405,0.003,95262.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745925269614,0.01031919,95262.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745925270041,0.01031919,95262.0,95260.0,0.22044804]
["bitfinex","BTCUSD",1745925270475,0.21294814,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745925270638,0.003,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745925270840,0.003,95262.0,95259.0,0.22045148]
["bitfinex","BTCUSD",1745925271043,0.001,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745925271241,0.01031919,95262.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745925271570,0.00931919,95262.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745925271927,0.00931919,95262.0,95220.0,0.07989654]
["bitfinex","BTCUSD",1745925271928,0.0104978,95258.0,95250.0,0.08452951]
["bitfinex","BTCUSD",1745925272105,0.2204678,95252.0,95249.0,1.22047303]
["bitfinex","BTCUSD",1745925272305,0.01049846,95252.0,95249.0,1.22047303]
["bitfinex","BTCUSD",1745925272564,0.20997154,95251.0,95249.0,1.0]
["bitfinex","BTCUSD",1745925272972,0.54997375,95250.0,95249.0,1.0]
["bitfinex","BTCUSD",1745925273145,0.34,95250.0,95249.0,1.0]
["bitfinex","BTCUSD",1745925273545,0.34,95250.0,95249.0,1.001]
["bitfinex","BTCUSD",1745925273760,0.34731919,95250.0,95249.0,1.001]
["bitfinex","BTCUSD",1745925274349,0.55729294,95250.0,95249.0,1.001]
["bitfinex","BTCUSD",1745925274510,0.34731919,95250.0,95249.0,1.001]
["bitfinex","BTCUSD",1745925274725,0.34731919,95250.0,95249.0,1.0]
["bitfinex","BTCUSD",1745925275059,0.34731919,95250.0,95249.0,1.002]
["bitfinex","BTCUSD",1745925275278,0.34831919,95250.0,95249.0,1.0]
["bitfinex","BTCUSD",1745925275626,0.34831919,95250.0,95249.0,1.001]
["bitfinex","BTCUSD",1745925276249,0.55829294,95250.0,95249.0,1.001]
["bitfinex","BTCUSD",1745925281023,0.34831919,95250.0,95249.0,1.21097595]
["bitfinex","BTCUSD",1745925281390,0.00831919,95250.0,95249.0,1.21097595]
["bitfinex","BTCUSD",1745925281585,0.001,95250.0,95249.0,1.21097595]
["bitfinex","BTCUSD",1745925282988,0.001,95250.0,95249.0,1.20997595]
["bitfinex","BTCUSD",1745925283198,0.09096,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1745925283399,0.35049648,95270.0,95268.0,0.20993358]
["bitfinex","BTCUSD",1745925283596,0.01049648,95270.0,95268.0,0.20993358]
["bitfinex","BTCUSD",1745925284004,0.23089624,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745925284227,0.34,95270.0,95267.0,0.22043209]
["bitfinex","BTCUSD",1745925284419,0.34,95270.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745925285369,0.20992597,95272.0,95268.0,0.22043078]
["bitfinex","BTCUSD",1745925285521,0.34731919,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745925285522,0.00731919,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745925285729,0.01769133,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745925285933,0.00731919,95277.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745925286135,0.01049582,95276.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745925286342,0.35049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745925286545,0.34,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745925286768,0.35049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745925287418,0.35049593,95275.0,95272.0,0.22042004]
["bitfinex","BTCUSD",1745925287998,0.35349593,95275.0,95272.0,0.22042004]
["bitfinex","BTCUSD",1745925288496,0.003,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745925288641,0.004,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745925289467,0.09096,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745925289833,0.00735109,95280.0,95278.0,0.20991178]
["bitfinex","BTCUSD",1745925290323,0.01073375,95284.0,95282.0,0.20990139]
["bitfinex","BTCUSD",1745925291696,0.001,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745925292521,0.001,95286.0,95285.0,0.21089662]
["bitfinex","BTCUSD",1745925293300,0.001,95286.0,95285.0,0.19089662]
["bitfinex","BTCUSD",1745925293437,0.002,95286.0,95285.0,0.19089662]
["bitfinex","BTCUSD",1745925295053,0.001,95286.0,95285.0,0.19089662]
["bitfinex","BTCUSD",1745925295625,0.001,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745925296066,0.21089442,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745925296515,0.001,95286.0,95285.0,0.25719662]
["bitfinex","BTCUSD",1745925299649,0.001,95286.0,95285.0,0.21089662]
["bitfinex","BTCUSD",1745925300295,0.001,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745925300296,0.21089442,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745925302278,0.001,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745925302493,0.21089442,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1745925303282,0.001,95286.0,95285.0,0.21089662]
["bitfinex","BTCUSD",1745925305326,0.0004237,95299.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1745925305533,0.0004237,95299.0,95298.0,0.3424975]
["bitfinex","BTCUSD",1745925305733,0.0004237,95299.0,95298.0,0.44938764]
["bitfinex","BTCUSD",1745925305861,0.0004237,95299.0,95298.0,0.27742379]
["bitfinex","BTCUSD",1745925306070,0.0004237,95299.0,95298.0,0.0194558]
["bitfinex","BTCUSD",1745925306267,0.20986799,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745925306471,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745925307058,0.0024237,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745925307263,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745925307790,0.22036477,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745925307994,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745925309009,0.2213647,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745925309212,0.2213647,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1745925309412,0.2213647,95297.0,95293.0,0.22037295]
["bitfinex","BTCUSD",1745925309413,0.002,95297.0,95293.0,0.22037295]
["bitfinex","BTCUSD",1745925309627,0.01049361,95296.0,95293.0,0.22037295]
["bitfinex","BTCUSD",1745925309949,0.002,95297.0,95294.0,0.22036939]
["bitfinex","BTCUSD",1745925310124,0.0114935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745925310324,0.01049439,95289.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1745925310462,0.01049483,95285.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745925310674,0.001,95297.0,95272.0,0.09502577]
["bitfinex","BTCUSD",1745925310675,0.001,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745925310873,0.00734993,95296.0,95272.0,0.08452951]
["bitfinex","BTCUSD",1745925311093,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745925311314,0.20995346,95283.0,95257.0,0.4111]
["bitfinex","BTCUSD",1745925311524,0.01049505,95283.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745925311698,0.22040421,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745925311901,0.20991053,95279.0,95275.0,0.20991691]
["bitfinex","BTCUSD",1745925312098,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745925312299,0.0104956,95278.0,95272.0,0.08452951]
["bitfinex","BTCUSD",1745925312300,0.01049593,95275.0,95272.0,0.08452951]
["bitfinex","BTCUSD",1745925313250,0.01049593,95275.0,95272.0,0.09502577]
["bitfinex","BTCUSD",1745925313687,0.001,95275.0,95273.0,0.20992225]
["bitfinex","BTCUSD",1745925314082,0.001,95275.0,95274.0,0.0487]
["bitfinex","BTCUSD",1745925314828,0.0991202,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1745925315167,0.31949944,95291.0,95288.0,0.22038372]
["bitfinex","BTCUSD",1745925315694,0.0073602,95291.0,95289.0,0.08452951]
["bitfinex","BTCUSD",1745925315892,0.0073602,95291.0,95290.0,0.31887441]
["bitfinex","BTCUSD",1745925316063,0.0073602,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745925316476,0.0083602,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745925316701,0.0083602,95291.0,95290.0,0.32454347]
["bitfinex","BTCUSD",1745925316899,0.001,95291.0,95290.0,0.32454347]
["bitfinex","BTCUSD",1745925318113,0.0004237,95299.0,95298.0,0.25676799]
["bitfinex","BTCUSD",1745925318698,0.0004237,95299.0,95298.0,0.36365813]
["bitfinex","BTCUSD",1745925319331,0.0004237,95299.0,95298.0,0.36465813]
["bitfinex","BTCUSD",1745925320546,0.0004237,95299.0,95298.0,0.36365813]
["bitfinex","BTCUSD",1745925321495,0.0004237,95299.0,95298.0,0.36465813]
["bitfinex","BTCUSD",1745925322151,0.0004237,95299.0,95298.0,0.36565813]
["bitfinex","BTCUSD",1745925322354,0.0004237,95299.0,95298.0,0.36465813]
["bitfinex","BTCUSD",1745925322552,0.0004237,95299.0,95298.0,0.36365813]
["bitfinex","BTCUSD",1745925322818,0.0004237,95299.0,95298.0,0.77575813]
["bitfinex","BTCUSD",1745925323024,0.0004237,95299.0,95298.0,0.77775813]
["bitfinex","BTCUSD",1745925324876,0.0004237,95299.0,95298.0,1.79724383]
["bitfinex","BTCUSD",1745925326331,0.0004237,95299.0,95298.0,1.77775813]
["bitfinex","BTCUSD",1745925327967,0.00257865,95311.0,95298.0,1.77775813]
["bitfinex","BTCUSD",1745925328181,0.00257865,95311.0,95299.0,0.10689014]
["bitfinex","BTCUSD",1745925328792,0.00257865,95311.0,95299.0,0.51799014]
["bitfinex","BTCUSD",1745925328968,0.62350042,95300.0,95299.0,0.72785593]
["bitfinex","BTCUSD",1745925329175,0.20539366,95300.0,95299.0,0.81238544]
["bitfinex","BTCUSD",1745925329399,0.20539366,95300.0,95299.0,0.81638544]
["bitfinex","BTCUSD",1745925329644,0.20539366,95300.0,95299.0,0.73185593]
["bitfinex","BTCUSD",1745925329792,0.20539366,95300.0,95299.0,0.81638544]
["bitfinex","BTCUSD",1745925330398,0.20539366,95300.0,95299.0,0.86348544]
["bitfinex","BTCUSD",1745925330599,0.20539366,95300.0,95299.0,0.86648544]
["bitfinex","BTCUSD",1745925333111,0.20539366,95300.0,95299.0,0.95820544]
["bitfinex","BTCUSD",1745925333691,0.20539366,95300.0,95299.0,0.78195593]
["bitfinex","BTCUSD",1745925333897,0.20539366,95300.0,95299.0,0.73485593]
["bitfinex","BTCUSD",1745925334063,0.20539366,95300.0,95299.0,0.62796579]
["bitfinex","BTCUSD",1745925334711,0.20539366,95300.0,95299.0,0.62496579]
["bitfinex","BTCUSD",1745925334918,0.20539366,95300.0,95299.0,0.62196579]
["bitfinex","BTCUSD",1745925335074,0.20539366,95300.0,95299.0,0.62396579]
["bitfinex","BTCUSD",1745925335292,0.20539366,95300.0,95299.0,0.003]
["bitfinex","BTCUSD",1745925335498,0.20539366,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1745925335698,0.20539366,95300.0,95299.0,0.002]
["bitfinex","BTCUSD",1745925335895,0.21572563,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1745925336371,0.21672563,95300.0,95299.0,0.001]
["bitfinex","BTCUSD",1745925336521,0.20986579,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925336866,0.20486579,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925336997,0.20539366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925337729,0.20739366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925337955,0.20739366,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925338551,0.20939366,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925338975,0.20739366,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925339194,0.20739366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925339620,0.20539366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925339818,0.20939366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925340238,0.20939366,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925340403,0.20739366,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925340604,0.20939366,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925341391,0.20739366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925341839,0.20539366,95300.0,95298.0,1.20986778]
["bitfinex","BTCUSD",1745925342239,0.20739366,95300.0,95298.0,1.20986778]
["bitfinex","BTCUSD",1745925342435,0.20539366,95300.0,95298.0,1.20986778]
["bitfinex","BTCUSD",1745925342846,0.20739366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925343054,0.20939366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925343671,0.20739366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925343898,0.20939366,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925344092,0.41925741,95300.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925344434,0.3857,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925344656,0.4314,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925344855,0.43875477,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925345668,0.39305477,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925345866,0.39505477,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925346278,0.39705477,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925347850,0.40685826,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925348960,0.42646267,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925349641,0.40685826,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925352035,0.61672405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925352610,0.89064518,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925353086,0.78375504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925353484,0.80334568,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925353834,0.80134568,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925354148,0.89470568,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925354347,0.87511504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925354532,0.87711504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925354762,0.87511504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925354965,0.87811504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925355115,0.87311504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925355517,0.87811504,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925356034,0.75668405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925356237,0.71608405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925356614,0.67038405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925357431,0.36715826,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925357628,0.57702405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925357828,0.36715826,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925358010,0.57202405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925358198,0.56702405,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925358399,0.55722056,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925358601,0.56022056,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925359451,0.56422056,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925359991,0.56022056,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925360189,0.56422056,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925361535,0.69545912,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925361758,0.84844926,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925362368,0.74155912,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925364255,0.73549912,95299.0,95298.0,1.0]
["bitfinex","BTCUSD",1745925365442,0.73549912,95299.0,95298.0,0.98362652]
["bitfinex","BTCUSD",1745925365443,1.14709912,95299.0,95298.0,0.98362652]
["bitfinex","BTCUSD",1745925366276,1.98304512,95299.0,95298.0,0.98362652]
["bitfinex","BTCUSD",1745925366474,1.90891712,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925366688,1.92996187,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925367064,1.92496187,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925367264,1.81633387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925367635,1.76333387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925368164,1.77233387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925368367,1.76833387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925368538,1.77333387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925369270,1.76833387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925369555,1.77333387,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925369729,1.75369826,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925370914,1.77332461,95299.0,95298.0,0.50762609]
["bitfinex","BTCUSD",1745925371091,0.54992306,95273.0,95272.0,0.08452951]
["bitfinex","BTCUSD",1745925371427,0.57690418,95273.0,95272.0,0.08452951]
["bitfinex","BTCUSD",1745925371630,0.58671175,95273.0,95272.0,0.08452951]
["bitfinex","BTCUSD",1745925373299,0.58771175,95273.0,95272.0,0.08443667]
["bitfinex","BTCUSD",1745925375400,0.58771175,95273.0,95272.0,0.08434392]
["bitfinex","BTCUSD",1745925375986,0.01049692,95266.0,95262.0,0.08452951]
["bitfinex","BTCUSD",1745925376587,0.00980757,95265.0,95262.0,0.08452951]
["bitfinex","BTCUSD",1745925377008,0.01716234,95265.0,95262.0,0.08452951]
["bitfinex","BTCUSD",1745925377224,0.01716234,95265.0,95262.0,0.08552951]
["bitfinex","BTCUSD",1745925377652,0.00980757,95264.0,95262.0,0.08552951]
["bitfinex","BTCUSD",1745925377853,0.00980757,95264.0,95262.0,0.001]
["bitfinex","BTCUSD",1745925378610,0.01716234,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745925378823,0.01716234,95264.0,95262.0,0.001]
["bitfinex","BTCUSD",1745925379047,0.01716234,95264.0,95262.0,0.003]
["bitfinex","BTCUSD",1745925379258,0.00980757,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1745925379644,0.00980757,95263.0,95262.0,0.003]
["bitfinex","BTCUSD",1745925380185,0.00980757,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1745925380386,0.00980757,95263.0,95260.0,0.22129565]
["bitfinex","BTCUSD",1745925380822,0.00980757,95263.0,95262.0,0.002]
["bitfinex","BTCUSD",1745925381045,0.00735477,95264.0,95262.0,0.002]
["bitfinex","BTCUSD",1745925381592,0.00735477,95264.0,95262.0,0.003]
["bitfinex","BTCUSD",1745925382005,0.00735477,95264.0,95262.0,0.21194714]
["bitfinex","BTCUSD",1745925382208,0.00735477,95263.0,95262.0,0.20994714]
["bitfinex","BTCUSD",1745925382345,0.00735477,95263.0,95262.0,0.21094714]
["bitfinex","BTCUSD",1745925382690,0.00735477,95263.0,95262.0,0.26224714]
["bitfinex","BTCUSD",1745925383047,0.35049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745925383265,0.35049527,95281.0,95275.0,0.22041393]
["bitfinex","BTCUSD",1745925383516,0.56040147,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745925383721,0.01049538,95280.0,95274.0,0.22041524]
["bitfinex","BTCUSD",1745925383949,0.00735477,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745925384117,0.01785026,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745925384329,0.00735477,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745925384926,0.00981672,95278.0,95276.0,0.002]
["bitfinex","BTCUSD",1745925385128,0.01717149,95278.0,95276.0,0.002]
["bitfinex","BTCUSD",1745925385388,0.01717149,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745925385586,0.0196353,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745925385784,0.0196353,95277.0,95274.0,0.01249604]
["bitfinex","BTCUSD",1745925386082,0.00981672,95276.0,95274.0,0.01249604]
["bitfinex","BTCUSD",1745925386295,0.01717149,95276.0,95274.0,0.01249604]
["bitfinex","BTCUSD",1745925386496,0.0196353,95275.0,95274.0,0.22241689]
["bitfinex","BTCUSD",1745925386705,0.01717149,95276.0,95274.0,0.22241689]
["bitfinex","BTCUSD",1745925387133,0.00981672,95275.0,95274.0,0.22241689]
["bitfinex","BTCUSD",1745925387345,0.00981672,95275.0,95262.0,0.20994616]
["bitfinex","BTCUSD",1745925387552,0.01049692,95266.0,95252.0,0.01846762]
["bitfinex","BTCUSD",1745925387755,0.01049648,95270.0,95260.0,0.01134458]
["bitfinex","BTCUSD",1745925387756,0.35049648,95270.0,95260.0,0.01134458]
["bitfinex","BTCUSD",1745925387987,0.00981672,95269.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925388116,0.24988851,95269.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925388354,0.01049692,95266.0,95260.0,0.01134458]
["bitfinex","BTCUSD",1745925388564,0.22043776,95265.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925388759,0.01049714,95264.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925388964,0.22044244,95263.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925389159,0.22779721,95263.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925389367,0.2099495,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925389813,0.2099495,95261.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925390013,0.21730427,95261.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925390305,0.21730427,95261.0,95260.0,0.003847]
["bitfinex","BTCUSD",1745925390517,0.21730427,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925390518,0.22712099,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925390858,0.22712099,95261.0,95260.0,0.004847]
["bitfinex","BTCUSD",1745925391100,0.22712099,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925391278,0.22712099,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925391475,0.27838525,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925391704,0.34431533,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925392148,0.36397798,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925392356,0.36397798,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925392478,0.36397798,95261.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925392924,0.36397798,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925393303,0.36597798,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925393614,0.36797798,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925393846,0.36597798,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925394194,0.36797798,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925397496,0.72251883,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925398264,0.70285618,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925402072,0.69303946,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925404441,0.67849861,95261.0,95260.0,0.000847]
["bitfinex","BTCUSD",1745925404646,0.67849861,95261.0,95260.0,0.21079871]
["bitfinex","BTCUSD",1745925404647,0.02165897,95261.0,95260.0,0.21079871]
["bitfinex","BTCUSD",1745925405031,0.01135477,95261.0,95260.0,0.21079871]
["bitfinex","BTCUSD",1745925405237,0.01441023,95261.0,95260.0,0.21079871]
["bitfinex","BTCUSD",1745925405438,0.004,95261.0,95260.0,0.21079871]
["bitfinex","BTCUSD",1745925405686,0.002,95261.0,95260.0,0.21079871]
["bitfinex","BTCUSD",1745925406097,0.002,95261.0,95260.0,0.21379871]
["bitfinex","BTCUSD",1745925406810,0.01072762,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1745925406984,0.0098117,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745925407350,0.0098117,95267.0,95263.0,0.22044115]
["bitfinex","BTCUSD",1745925407555,0.0098117,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745925408227,0.01029369,95267.0,95264.0,0.002]
["bitfinex","BTCUSD",1745925408671,0.00735477,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1745925409029,0.01716538,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1745925409631,0.00981061,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1745925410274,0.00981061,95270.0,95269.0,0.21093187]
["bitfinex","BTCUSD",1745925410580,0.02030665,95274.0,95269.0,0.22142846]
["bitfinex","BTCUSD",1745925411668,0.00981061,95273.0,95269.0,0.22142846]
["bitfinex","BTCUSD",1745925411876,0.00981061,95273.0,95271.0,0.20992624]
["bitfinex","BTCUSD",1745925412076,0.00981061,95273.0,95270.0,0.22042613]
["bitfinex","BTCUSD",1745925412727,0.00981061,95273.0,95268.0,0.22042875]
["bitfinex","BTCUSD",1745925412925,0.00981061,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745925413063,0.00981061,95272.0,95267.0,0.22043301]
["bitfinex","BTCUSD",1745925413271,0.02030687,95272.0,95266.0,0.22043436]
["bitfinex","BTCUSD",1745925413561,0.02030687,95272.0,95269.0,0.001]
["bitfinex","BTCUSD",1745925413826,0.02030687,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745925414038,0.2099495,95261.0,95258.0,0.0485]
["bitfinex","BTCUSD",1745925414248,0.2099495,95261.0,95253.0,0.06029835]
["bitfinex","BTCUSD",1745925414398,0.21976011,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745925415361,0.23938049,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745925415809,0.23938049,95261.0,95249.0,1.0008472]
["bitfinex","BTCUSD",1745925416126,0.23938049,95261.0,95250.0,0.20997341]
["bitfinex","BTCUSD",1745925416334,0.03779201,95261.0,95251.0,0.22046972]
["bitfinex","BTCUSD",1745925416483,0.03679201,95261.0,95253.0,0.22046489]
["bitfinex","BTCUSD",1745925416698,0.03679201,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745925417121,0.03679201,95261.0,95255.0,0.20996118]
["bitfinex","BTCUSD",1745925417296,0.03679201,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745925418434,0.03679201,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745925418435,0.01717163,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745925418627,0.01717163,95261.0,95259.0,0.21080062]
["bitfinex","BTCUSD",1745925418836,0.01717163,95261.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925419587,0.01717163,95261.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925419799,0.01717163,95261.0,95260.0,0.21179871]
["bitfinex","BTCUSD",1745925420299,0.00981061,95261.0,95260.0,0.26039871]
["bitfinex","BTCUSD",1745925420875,0.00981061,95261.0,95260.0,0.26139871]
["bitfinex","BTCUSD",1745925421349,0.00981061,95261.0,95260.0,0.051447]
["bitfinex","BTCUSD",1745925421573,0.22044005,95264.0,95260.0,0.051447]
["bitfinex","BTCUSD",1745925421807,0.22044005,95264.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925421808,0.20994892,95262.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925422001,0.01963212,95261.0,95260.0,0.002847]
["bitfinex","BTCUSD",1745925422623,0.02699314,95261.0,95260.0,0.001847]
["bitfinex","BTCUSD",1745925422967,0.02699314,95261.0,95260.0,0.00166145]
["bitfinex","BTCUSD",1745925423342,0.02699314,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925423562,0.03681052,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925423732,0.03681052,95261.0,95260.0,0.00166145]
["bitfinex","BTCUSD",1745925423940,0.03681052,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925424345,0.03075052,95261.0,95260.0,0.00266145]
["bitfinex","BTCUSD",1745925424948,0.24070002,95261.0,95260.0,0.00266145]
["bitfinex","BTCUSD",1745925426246,0.24070002,95261.0,95260.0,0.00166145]
["bitfinex","BTCUSD",1745925426850,0.24070002,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925428992,0.2271279,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925429278,0.21731052,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925429731,0.67974151,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925430602,0.67874151,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925431111,0.68074151,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925431487,0.68374151,95261.0,95260.0,0.00066145]
["bitfinex","BTCUSD",1745925438956,0.67929026,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925439159,0.79354142,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925440230,0.79854142,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925440856,0.81308227,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925456806,0.48169957,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925457039,0.14169957,95260.0,95259.0,0.26030091]
["bitfinex","BTCUSD",1745925457270,0.14169957,95260.0,95259.0,0.30970091]
["bitfinex","BTCUSD",1745925457730,0.13433855,95260.0,95259.0,0.41659105]
["bitfinex","BTCUSD",1745925457954,0.13233855,95260.0,95259.0,0.41659105]
["bitfinex","BTCUSD",1745925458171,0.12933855,95260.0,95259.0,0.41659105]
["bitfinex","BTCUSD",1745925458600,0.12933855,95260.0,95259.0,0.41759105]
["bitfinex","BTCUSD",1745925459155,0.12933855,95260.0,95259.0,0.41659105]
["bitfinex","BTCUSD",1745925459253,0.12933855,95260.0,95259.0,0.42831903]
["bitfinex","BTCUSD",1745925459922,0.12933855,95260.0,95259.0,0.42931903]
["bitfinex","BTCUSD",1745925460401,0.12933855,95260.0,95259.0,0.42831903]
["bitfinex","BTCUSD",1745925460592,0.12933855,95260.0,95259.0,0.43231903]
["bitfinex","BTCUSD",1745925461909,0.12933855,95260.0,95259.0,0.84341903]
["bitfinex","BTCUSD",1745925462157,0.00736102,95287.0,95286.0,0.20989442]
["bitfinex","BTCUSD",1745925462490,0.00736102,95287.0,95286.0,0.21199309]
["bitfinex","BTCUSD",1745925462689,0.20581786,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925462943,0.20581786,95300.0,95299.0,0.25716579]
["bitfinex","BTCUSD",1745925464204,0.20581786,95300.0,95299.0,0.25816579]
["bitfinex","BTCUSD",1745925464954,0.20581786,95300.0,95299.0,0.30716579]
["bitfinex","BTCUSD",1745925465364,0.20681786,95300.0,95299.0,0.42206744]
["bitfinex","BTCUSD",1745925465565,0.20681786,95300.0,95299.0,0.43233823]
["bitfinex","BTCUSD",1745925466289,0.20581786,95300.0,95299.0,0.42206744]
["bitfinex","BTCUSD",1745925466499,0.20581786,95300.0,95299.0,0.42106744]
["bitfinex","BTCUSD",1745925466940,0.20581786,95300.0,95299.0,0.43133613]
["bitfinex","BTCUSD",1745925467436,0.20581786,95300.0,95299.0,0.43433613]
["bitfinex","BTCUSD",1745925467637,0.20581786,95300.0,95299.0,0.84543613]
["bitfinex","BTCUSD",1745925467941,0.20581786,95300.0,95299.0,0.84943613]
["bitfinex","BTCUSD",1745925469506,0.00300275,95311.0,95299.0,0.75313613]
["bitfinex","BTCUSD",1745925469707,0.00300275,95311.0,95300.0,0.20238815]
["bitfinex","BTCUSD",1745925470920,0.00300275,95311.0,95300.0,0.22475023]
["bitfinex","BTCUSD",1745925471179,0.00300275,95311.0,95300.0,0.22265222]
["bitfinex","BTCUSD",1745925472472,0.00300275,95311.0,95300.0,0.63775222]
["bitfinex","BTCUSD",1745925472621,0.00300275,95311.0,95310.0,0.30264156]
["bitfinex","BTCUSD",1745925472817,0.00300275,95311.0,95310.0,0.4095317]
["bitfinex","BTCUSD",1745925473023,0.00300275,95311.0,95310.0,0.5007317]
["bitfinex","BTCUSD",1745925473205,0.00300275,95311.0,95310.0,0.4095317]
["bitfinex","BTCUSD",1745925473412,0.00300275,95311.0,95310.0,0.5007317]
["bitfinex","BTCUSD",1745925474173,0.00300275,95311.0,95310.0,0.5047317]
["bitfinex","BTCUSD",1745925474784,0.00300275,95311.0,95310.0,0.5077317]
["bitfinex","BTCUSD",1745925475628,0.00300275,95311.0,95310.0,0.9188317]
["bitfinex","BTCUSD",1745925475737,0.00300275,95311.0,95310.0,1.2588317]
["bitfinex","BTCUSD",1745925476150,0.0004235,95339.0,95318.0,0.20982395]
["bitfinex","BTCUSD",1745925476448,1e-08,95334.0,95333.0,0.64789094]
["bitfinex","BTCUSD",1745925476710,1e-08,95334.0,95333.0,0.84598108]
["bitfinex","BTCUSD",1745925477017,1e-08,95334.0,95333.0,0.77410643]
["bitfinex","BTCUSD",1745925477158,1e-08,95334.0,95333.0,0.86530643]
["bitfinex","BTCUSD",1745925477563,1e-08,95334.0,95333.0,0.84698108]
["bitfinex","BTCUSD",1745925478040,0.00200001,95334.0,95333.0,0.84698108]
["bitfinex","BTCUSD",1745925478551,1e-08,95334.0,95333.0,0.84698108]
["bitfinex","BTCUSD",1745925478761,1e-08,95334.0,95333.0,0.8662774]
["bitfinex","BTCUSD",1745925478989,1e-08,95334.0,95333.0,0.8672774]
["bitfinex","BTCUSD",1745925480145,1e-08,95334.0,95333.0,0.84794108]
["bitfinex","BTCUSD",1745925480752,1e-08,95334.0,95333.0,0.85589665]
["bitfinex","BTCUSD",1745925481215,1e-08,95334.0,95333.0,0.21974651]
["bitfinex","BTCUSD",1745925481348,1e-08,95334.0,95333.0,0.21179094]
["bitfinex","BTCUSD",1745925481749,1e-08,95334.0,95333.0,0.21388862]
["bitfinex","BTCUSD",1745925481994,1e-08,95334.0,95333.0,0.21288862]
["bitfinex","BTCUSD",1745925482420,0.00100001,95334.0,95333.0,0.21288862]
["bitfinex","BTCUSD",1745925482599,0.00100001,95334.0,95333.0,0.21188862]
["bitfinex","BTCUSD",1745925482955,0.00100001,95334.0,95331.0,0.22028358]
["bitfinex","BTCUSD",1745925483154,0.00100001,95334.0,95331.0,0.22028327]
["bitfinex","BTCUSD",1745925483755,0.00100001,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745925483991,1e-08,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745925484197,0.00100001,95334.0,95332.0,0.20979266]
["bitfinex","BTCUSD",1745925484576,1e-08,95334.0,95332.0,0.20979266]
["bitfinex","BTCUSD",1745925485062,0.00100001,95334.0,95332.0,0.20979266]
["bitfinex","BTCUSD",1745925485483,1e-08,95334.0,95332.0,0.20979266]
["bitfinex","BTCUSD",1745925485735,0.00100001,95334.0,95332.0,0.20979266]
["bitfinex","BTCUSD",1745925485939,0.00100001,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745925486140,0.00100001,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745925486819,0.00100001,95334.0,95333.0,0.21188879]
["bitfinex","BTCUSD",1745925487022,1e-08,95334.0,95333.0,0.21188879]
["bitfinex","BTCUSD",1745925487222,0.00100001,95334.0,95333.0,0.21188879]
["bitfinex","BTCUSD",1745925487785,1e-08,95334.0,95333.0,0.21188879]
["bitfinex","BTCUSD",1745925488094,0.00100001,95334.0,95333.0,0.21188879]
["bitfinex","BTCUSD",1745925488326,0.00100001,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745925488533,0.01049009,95328.0,95322.0,0.20981504]
["bitfinex","BTCUSD",1745925488735,0.00100001,95334.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745925488946,0.00100001,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745925489982,1e-08,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745925490307,1e-08,95334.0,95333.0,0.22920546]
["bitfinex","BTCUSD",1745925491121,0.00100001,95334.0,95333.0,0.22920546]
["bitfinex","BTCUSD",1745925491826,0.00100001,95334.0,95333.0,0.27610546]
["bitfinex","BTCUSD",1745925492215,0.00100001,95334.0,95333.0,0.22920546]
["bitfinex","BTCUSD",1745925495189,0.00100001,95334.0,95333.0,0.20920546]
["bitfinex","BTCUSD",1745925502103,0.00100001,95334.0,95333.0,0.18979094]
["bitfinex","BTCUSD",1745925504267,0.00100001,95334.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1745925504516,0.00100001,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745925504939,0.00100001,95334.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925504940,0.01049064,95323.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925505149,0.01049119,95318.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1745925505357,0.01049086,95321.0,95315.0,0.22032078]
["bitfinex","BTCUSD",1745925505588,0.20982836,95316.0,95310.0,0.001]
["bitfinex","BTCUSD",1745925505804,0.01049174,95313.0,95310.0,0.001]
["bitfinex","BTCUSD",1745925506008,0.20983716,95312.0,95310.0,0.001]
["bitfinex","BTCUSD",1745925506367,0.00736423,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1745925509725,0.01785498,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925509919,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925510145,0.22031098,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925510347,0.22031098,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745925510921,0.01049097,95320.0,95316.0,0.22031969]
["bitfinex","BTCUSD",1745925511122,0.00736423,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745925511326,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745925511454,0.00736423,95322.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745925511664,0.003,95320.0,95319.0,0.22031283]
["bitfinex","BTCUSD",1745925511867,0.003,95320.0,95318.0,0.22031501]
["bitfinex","BTCUSD",1745925512072,0.00736423,95324.0,95322.0,0.20981515]
["bitfinex","BTCUSD",1745925512273,0.00736423,95324.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1745925512682,1e-08,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745925512885,1e-08,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745925513291,1e-08,95334.0,95330.0,0.22028649]
["bitfinex","BTCUSD",1745925513509,0.01048944,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745925513721,1e-08,95334.0,95330.0,0.22028699]
["bitfinex","BTCUSD",1745925514149,1e-08,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745925514427,1e-08,95334.0,95330.0,0.22028739]
["bitfinex","BTCUSD",1745925514428,0.01048944,95334.0,95330.0,0.22028739]
["bitfinex","BTCUSD",1745925515447,0.01148944,95334.0,95330.0,0.22028739]
["bitfinex","BTCUSD",1745925515848,0.01048944,95334.0,95330.0,0.22028739]
["bitfinex","BTCUSD",1745925516049,0.22027886,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745925516277,0.22127886,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745925516690,0.22127886,95334.0,95329.0,0.22028963]
["bitfinex","BTCUSD",1745925517236,0.00100001,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745925517381,1e-08,95334.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745925517605,0.22027876,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745925517978,0.01048954,95333.0,95329.0,0.22028955]
["bitfinex","BTCUSD",1745925518310,0.22028094,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745925518732,0.22028094,95333.0,95328.0,0.22029196]
["bitfinex","BTCUSD",1745925518733,0.22028296,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745925519051,0.22028296,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745925519390,0.01048987,95330.0,95325.0,0.22029808]
["bitfinex","BTCUSD",1745925519592,0.22028741,95330.0,95325.0,0.22029808]
["bitfinex","BTCUSD",1745925520037,0.01049075,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745925520242,0.01049097,95320.0,95311.0,0.42159196]
["bitfinex","BTCUSD",1745925520415,0.20983276,95314.0,95311.0,0.4111]
["bitfinex","BTCUSD",1745925520833,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925521044,0.22031283,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1745925521238,0.2203061,95322.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925521442,0.01048987,95330.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925521678,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745925521854,0.01049053,95324.0,95320.0,0.22030839]
["bitfinex","BTCUSD",1745925523077,0.01049053,95324.0,95316.0,0.22031902]
["bitfinex","BTCUSD",1745925523078,0.01049064,95323.0,95316.0,0.22031902]
["bitfinex","BTCUSD",1745925523300,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925523584,0.01049064,95323.0,95319.0,0.22031242]
["bitfinex","BTCUSD",1745925523757,0.001,95324.0,95320.0,0.22030957]
["bitfinex","BTCUSD",1745925523959,0.01149053,95324.0,95320.0,0.22030957]
["bitfinex","BTCUSD",1745925524284,0.22130137,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745925524512,0.22030821,95321.0,95316.0,0.2098265]
["bitfinex","BTCUSD",1745925524714,0.22030821,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925524884,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925525086,0.01049097,95320.0,95316.0,0.2098279]
["bitfinex","BTCUSD",1745925525294,0.22031184,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745925525695,0.01049097,95320.0,95316.0,0.22031872]
["bitfinex","BTCUSD",1745925525898,0.22030834,95321.0,95317.0,0.2203172]
["bitfinex","BTCUSD",1745925526195,0.22030887,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925526562,0.7896036,96315.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745925526563,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745925527083,0.05958932,95335.0,95328.0,0.20980188]
["bitfinex","BTCUSD",1745925527305,0.05958932,95335.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745925527306,0.22028302,95332.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745925527517,0.20979393,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745925527732,0.01048998,95329.0,95325.0,0.22029889]
["bitfinex","BTCUSD",1745925527941,0.22029231,95328.0,95324.0,0.22029994]
["bitfinex","BTCUSD",1745925528142,0.22029237,95328.0,95323.0,0.22030236]
["bitfinex","BTCUSD",1745925528385,0.22029237,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925528386,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925528736,0.01049031,95326.0,95322.0,0.22030444]
["bitfinex","BTCUSD",1745925528938,0.22029788,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925529142,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745925529348,0.01049031,95326.0,95322.0,0.22030393]
["bitfinex","BTCUSD",1745925529543,0.22029702,95326.0,95322.0,0.22030565]
["bitfinex","BTCUSD",1745925529754,0.20981155,95324.0,95319.0,0.22031283]
["bitfinex","BTCUSD",1745925529950,0.22029706,95326.0,95322.0,0.20981486]
["bitfinex","BTCUSD",1745925530196,0.20981163,95324.0,95320.0,0.22031016]
["bitfinex","BTCUSD",1745925530425,0.20981083,95324.0,95319.0,0.20982038]
["bitfinex","BTCUSD",1745925530668,0.01049086,95321.0,95316.0,0.22031872]
["bitfinex","BTCUSD",1745925530844,0.22030469,95323.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745925531040,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745925531245,0.01049053,95324.0,95320.0,0.20981831]
["bitfinex","BTCUSD",1745925531780,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925531983,0.00735572,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925532218,0.01784614,95325.0,95321.0,0.20981617]
["bitfinex","BTCUSD",1745925532401,0.00735572,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925532701,0.001,95324.0,95322.0,0.22030494]
["bitfinex","BTCUSD",1745925532912,0.001,95324.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925533076,0.00735572,95325.0,95322.0,0.22030524]
["bitfinex","BTCUSD",1745925533404,0.00935572,95325.0,95323.0,0.20981215]
["bitfinex","BTCUSD",1745925533979,0.00935572,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745925534173,0.00935572,95325.0,95323.0,0.20981215]
["bitfinex","BTCUSD",1745925534430,0.002,95325.0,95323.0,0.20981215]
["bitfinex","BTCUSD",1745925534582,0.00735572,95326.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745925535141,0.22029287,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745925535142,0.00735572,95325.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745925535349,0.00735572,95325.0,95323.0,0.22030266]
["bitfinex","BTCUSD",1745925535548,0.00935572,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745925536218,0.002,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745925536596,0.00735572,95327.0,95324.0,0.22030128]
["bitfinex","BTCUSD",1745925536922,0.00735572,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745925537126,0.00735572,95326.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745925537319,0.00735572,95326.0,95324.0,0.22029941]
["bitfinex","BTCUSD",1745925537878,0.00735572,95325.0,95324.0,0.22029941]
["bitfinex","BTCUSD",1745925538214,0.00935572,95325.0,95324.0,0.22029941]
["bitfinex","BTCUSD",1745925538566,0.00935572,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925538772,0.00935572,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745925538773,0.00735572,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745925539663,0.21916571,95325.0,95320.0,0.2203102]
["bitfinex","BTCUSD",1745925539873,0.00935572,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745925540040,0.00935572,95325.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1745925540206,0.00735572,95324.0,95320.0,0.22031042]
["bitfinex","BTCUSD",1745925540422,0.01049097,95320.0,95314.0,0.22032395]
["bitfinex","BTCUSD",1745925540635,0.22031478,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745925540921,0.2203106,95320.0,95316.0,0.22031925]
["bitfinex","BTCUSD",1745925541245,0.22030862,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925541477,0.00735572,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925541706,0.01784669,95320.0,95316.0,0.22031925]
["bitfinex","BTCUSD",1745925541933,0.03784669,95320.0,95316.0,0.22031966]
["bitfinex","BTCUSD",1745925542158,0.03784669,95320.0,95312.0,0.22032757]
["bitfinex","BTCUSD",1745925542433,0.00735572,95319.0,95315.0,0.20982849]
["bitfinex","BTCUSD",1745925542625,0.00735572,95319.0,95316.0,0.20982834]
["bitfinex","BTCUSD",1745925543202,0.00735572,95318.0,95316.0,0.20982834]
["bitfinex","BTCUSD",1745925543633,0.00735572,95318.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745925545110,0.02,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745925545746,0.02737112,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745925547073,0.02837112,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745925547831,0.02837112,95320.0,95319.0,0.2293495]
["bitfinex","BTCUSD",1745925548829,0.02737112,95320.0,95319.0,0.2293495]
["bitfinex","BTCUSD",1745925551226,0.02837112,95320.0,95319.0,0.2293495]
["bitfinex","BTCUSD",1745925552251,0.02837112,95320.0,95319.0,0.01952775]
["bitfinex","BTCUSD",1745925552694,0.02837112,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745925553899,0.02837112,95320.0,95317.0,0.2203161]
["bitfinex","BTCUSD",1745925554098,0.00737112,95319.0,95318.0,0.20982395]
["bitfinex","BTCUSD",1745925555925,0.00837112,95319.0,95318.0,0.20982395]
["bitfinex","BTCUSD",1745925568433,0.01049163,95314.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745925568622,0.0188622,95319.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745925568623,0.01049119,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745925568992,0.22031544,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745925569190,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745925569393,0.00737648,95317.0,95313.0,0.22032629]
["bitfinex","BTCUSD",1745925569599,0.22031977,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1745925569980,0.22032067,95316.0,95312.0,0.22032883]
["bitfinex","BTCUSD",1745925570193,0.00737648,95315.0,95312.0,0.22032883]
["bitfinex","BTCUSD",1745925571494,0.00737648,95314.0,95312.0,0.22032883]
["bitfinex","BTCUSD",1745925572166,0.00737648,95313.0,95312.0,0.22032883]
["bitfinex","BTCUSD",1745925572370,0.00737648,95313.0,95301.0,0.20986087]
["bitfinex","BTCUSD",1745925572497,0.00737648,95313.0,95308.0,0.22033712]
["bitfinex","BTCUSD",1745925572498,0.01049185,95312.0,95308.0,0.22033712]
["bitfinex","BTCUSD",1745925572761,0.22770435,95313.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745925572964,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745925573164,0.20985478,95304.0,95303.0,0.02845757]
["bitfinex","BTCUSD",1745925573968,0.21723126,95304.0,95303.0,0.02845757]
["bitfinex","BTCUSD",1745925574483,0.01759218,95304.0,95303.0,0.02845757]
["bitfinex","BTCUSD",1745925574856,0.01959218,95304.0,95303.0,0.02845757]
["bitfinex","BTCUSD",1745925576724,0.22944696,95304.0,95303.0,0.02845757]
["bitfinex","BTCUSD",1745925580565,0.01959218,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925580781,0.22944696,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925581175,0.00937648,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925581372,0.00937648,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925582051,0.002,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925582271,0.001,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925583050,0.01049207,95310.0,95306.0,0.22034224]
["bitfinex","BTCUSD",1745925583252,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745925583718,0.01049218,95309.0,95305.0,0.20985257]
["bitfinex","BTCUSD",1745925583896,0.01049218,95309.0,95305.0,0.17034519]
["bitfinex","BTCUSD",1745925584053,0.00735927,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925584259,0.01758709,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925584719,0.00735927,95307.0,95305.0,0.22034357]
["bitfinex","BTCUSD",1745925584854,0.01049251,95306.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925585200,0.20985314,95305.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925585496,0.20985344,95305.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925585696,0.00735927,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925586641,0.00735927,95305.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1745925587085,0.00735927,95305.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925587518,0.01049097,95320.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925587710,0.01049108,95319.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925587902,0.22030702,95322.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925588104,0.0104926,95316.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925588435,0.22766243,95323.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925588558,0.01040669,95317.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925590299,0.022,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925590752,0.02,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925593880,0.02,95313.0,95312.0,0.21083716]
["bitfinex","BTCUSD",1745925594069,0.02,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745925594473,0.02,95313.0,95312.0,0.21083716]
["bitfinex","BTCUSD",1745925594850,0.02,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925595045,0.02,95313.0,95312.0,0.21083716]
["bitfinex","BTCUSD",1745925595813,0.02,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745925600311,0.02,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925600979,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745925601137,0.0104924,95307.0,95303.0,0.24380631]
["bitfinex","BTCUSD",1745925601338,0.22033801,95309.0,95304.0,0.22034721]
["bitfinex","BTCUSD",1745925601740,0.22033801,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925601963,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745925602440,0.00736206,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745925603482,0.00736206,95308.0,95307.0,0.2098478]
["bitfinex","BTCUSD",1745925603644,0.00736206,95308.0,95306.0,0.22034084]
["bitfinex","BTCUSD",1745925604094,0.004,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1745925604335,0.002,95309.0,95308.0,0.20984597]
["bitfinex","BTCUSD",1745925604570,0.002,95309.0,95308.0,0.39648419]
["bitfinex","BTCUSD",1745925604790,0.002,95309.0,95308.0,0.30374597]
["bitfinex","BTCUSD",1745925605015,0.02,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925605264,0.02,95313.0,95312.0,0.21193527]
["bitfinex","BTCUSD",1745925606084,0.02,95313.0,95312.0,0.21293527]
["bitfinex","BTCUSD",1745925606719,0.02,95313.0,95312.0,0.21193527]
["bitfinex","BTCUSD",1745925606915,0.02,95313.0,95312.0,0.21493527]
["bitfinex","BTCUSD",1745925607215,0.02,95313.0,95312.0,0.21283716]
["bitfinex","BTCUSD",1745925607438,0.02,95313.0,95312.0,0.21483716]
["bitfinex","BTCUSD",1745925624801,0.02,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745925625001,0.021,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745925625295,0.021,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925625532,0.02,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745925633495,0.00736271,95316.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1745925634413,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1745925634619,0.00736271,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1745925635068,0.22031014,95321.0,95317.0,0.22031533]
["bitfinex","BTCUSD",1745925635271,0.22031014,95321.0,95318.0,0.20982372]
["bitfinex","BTCUSD",1745925635865,0.22031014,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925636069,0.00736999,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925636271,0.22768185,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745925636601,0.01049119,95318.0,95315.0,0.001]
["bitfinex","BTCUSD",1745925636803,0.01049119,95318.0,95314.0,0.22032439]
["bitfinex","BTCUSD",1745925636804,0.20982615,95317.0,95314.0,0.22032439]
["bitfinex","BTCUSD",1745925637148,0.22768063,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745925637349,0.22031064,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745925638297,0.22131064,95320.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745925638651,0.00737009,95319.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745925639087,0.001,95318.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745925639445,0.00837009,95318.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745925641832,0.00937009,95318.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745925648460,0.00937009,95318.0,95316.0,0.2203194]
["bitfinex","BTCUSD",1745925648694,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1745925648891,0.01049207,95310.0,95308.0,0.20984584]
["bitfinex","BTCUSD",1745925649093,0.01049185,95312.0,95308.0,0.22033813]
["bitfinex","BTCUSD",1745925649304,0.22032846,95313.0,95309.0,0.22033483]
["bitfinex","BTCUSD",1745925649545,0.22032846,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745925649762,0.22032846,95313.0,95310.0,0.2203324]
["bitfinex","BTCUSD",1745925650181,0.21721186,95312.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745925650381,0.00737429,95312.0,95309.0,0.2203353]
["bitfinex","BTCUSD",1745925650589,0.22033132,95311.0,95308.0,0.2108446]
["bitfinex","BTCUSD",1745925650798,0.20984156,95310.0,95308.0,0.001]
["bitfinex","BTCUSD",1745925651003,0.20984377,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1745925651207,0.20984638,95308.0,95304.0,0.22034751]
["bitfinex","BTCUSD",1745925651405,0.01049251,95306.0,95303.0,0.03395041]
["bitfinex","BTCUSD",1745925651636,0.22033867,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745925651845,0.00737429,95307.0,95304.0,0.2203475]
["bitfinex","BTCUSD",1745925652477,0.00737429,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745925653057,0.00837429,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745925653422,0.00737429,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745925653620,0.00837429,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745925654446,0.00937429,95307.0,95306.0,0.20985037]
["bitfinex","BTCUSD",1745925655464,0.20985257,95305.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925655620,0.20985478,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925656391,0.21722907,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925656961,0.21822907,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925657098,0.00837429,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925657298,0.00937429,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925658147,0.21922907,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925658943,0.00937429,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925659113,0.00937429,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925661105,0.002,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925663115,0.002,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925663329,0.002,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925663717,0.00936609,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925668631,0.02900881,95304.0,95303.0,0.23331455]
["bitfinex","BTCUSD",1745925669189,0.23886359,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925669792,0.02900881,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925670020,0.03883079,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925674362,0.24868557,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925674790,0.03883079,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925675634,0.24868557,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925676582,0.24768557,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925677606,0.24668557,95304.0,95303.0,0.02345757]
["bitfinex","BTCUSD",1745925679379,0.83694157,95304.0,95303.0,0.00502704]
["bitfinex","BTCUSD",1745925679831,0.86642693,95304.0,95303.0,0.00502704]
["bitfinex","BTCUSD",1745925680757,0.86060495,95304.0,95303.0,0.00502704]
["bitfinex","BTCUSD",1745925680983,0.86360495,95304.0,95303.0,0.00502704]
["bitfinex","BTCUSD",1745925681403,0.82637994,95304.0,95303.0,0.00502704]
["bitfinex","BTCUSD",1745925682440,0.61291544,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925682670,0.71980558,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925682804,0.72717167,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925683003,0.74681439,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925683251,0.79087843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925684179,0.79387843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925684924,0.79787843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925685325,0.79487843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925685526,0.79887843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925686623,1.21047843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925686974,1.25987843,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925687820,1.30621439,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925688015,1.21581439,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925702059,1.22562105,95295.0,95294.0,0.0008478]
["bitfinex","BTCUSD",1745925702741,1.22562105,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925704762,0.04481547,95295.0,95294.0,0.2106846]
["bitfinex","BTCUSD",1745925704933,0.04481547,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925705391,0.04481547,95295.0,95294.0,0.2106846]
["bitfinex","BTCUSD",1745925705747,0.03100881,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925705951,0.02700881,95295.0,95294.0,0.0018078]
["bitfinex","BTCUSD",1745925706277,0.02700881,95295.0,95294.0,0.0028078]
["bitfinex","BTCUSD",1745925706478,0.02700881,95295.0,95294.0,0.0018078]
["bitfinex","BTCUSD",1745925706685,0.02700881,95295.0,95294.0,0.0028078]
["bitfinex","BTCUSD",1745925707514,0.02700881,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925711059,0.00736609,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925712408,0.02699947,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925712951,0.00736609,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925713371,0.02699947,95295.0,95294.0,0.0028078]
["bitfinex","BTCUSD",1745925714126,0.02699947,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925714260,0.03681375,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925715892,0.02944766,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925716780,0.00981428,95295.0,95294.0,0.2126846]
["bitfinex","BTCUSD",1745925717621,0.35049273,95304.0,95301.0,0.20986024]
["bitfinex","BTCUSD",1745925718035,0.01962414,95303.0,95301.0,0.20986024]
["bitfinex","BTCUSD",1745925718569,0.35049251,95306.0,95302.0,0.22035213]
["bitfinex","BTCUSD",1745925718863,0.001,95304.0,95303.0,0.20985594]
["bitfinex","BTCUSD",1745925719016,0.001,95304.0,95302.0,0.22035213]
["bitfinex","BTCUSD",1745925719392,0.001,95303.0,95302.0,0.22035213]
["bitfinex","BTCUSD",1745925719600,0.01962493,95303.0,95302.0,0.22035213]
["bitfinex","BTCUSD",1745925720510,0.34,95302.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925720938,0.01962493,95301.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925722464,0.02062493,95301.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925723431,0.02062493,95301.0,95300.0,0.22035675]
["bitfinex","BTCUSD",1745925724033,0.001,95301.0,95300.0,0.22035675]
["bitfinex","BTCUSD",1745925724620,0.341,95301.0,95299.0,0.20986375]
["bitfinex","BTCUSD",1745925724985,0.22036303,95298.0,95295.0,0.22036819]
["bitfinex","BTCUSD",1745925725180,0.22036303,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745925725392,0.01049339,95298.0,95296.0,0.20987224]
["bitfinex","BTCUSD",1745925725529,0.20987019,95297.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745925725734,0.22036096,95299.0,95296.0,0.20987239]
["bitfinex","BTCUSD",1745925725977,0.0104935,95297.0,95294.0,0.22117796]
["bitfinex","BTCUSD",1745925726200,0.0104935,95297.0,95294.0,0.01130164]
["bitfinex","BTCUSD",1745925726341,0.22036369,95297.0,95294.0,0.22117656]
["bitfinex","BTCUSD",1745925726545,0.01962493,95298.0,95295.0,0.22036786]
["bitfinex","BTCUSD",1745925726754,0.01962493,95297.0,95295.0,0.22036786]
["bitfinex","BTCUSD",1745925727179,0.2203611,95299.0,95295.0,0.22036786]
["bitfinex","BTCUSD",1745925727623,0.20986836,95298.0,95295.0,0.22036786]
["bitfinex","BTCUSD",1745925728346,0.20987459,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925728759,0.54987459,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925728969,0.65676473,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925729201,0.67639377,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925729411,0.68621017,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925729560,0.75591441,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925729766,0.75791441,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925730546,0.75991441,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925731002,0.86480455,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925731205,0.75591441,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925731451,0.76091441,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925731648,0.74909801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925731965,0.75009801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925732135,0.75409801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925732433,0.85698815,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925732651,0.75409801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925734486,0.76391908,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925744382,0.50624449,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925744531,0.0448135,95295.0,95294.0,0.2106846]
["bitfinex","BTCUSD",1745925744947,0.25468809,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925745151,0.0448135,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925745308,0.0408135,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925745507,0.24086702,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925745727,0.03499243,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925745979,0.36229801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925746338,0.36629801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925746746,0.36229801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925746952,0.36329801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925747353,0.35929801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925747547,0.35829801,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925747814,0.37111566,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925749530,0.71111566,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925763416,0.03981008,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925763588,0.24968467,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925764639,0.24868467,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925764963,0.24768467,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925765336,0.24668467,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925765735,0.24768467,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925766061,0.24868467,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925771639,0.03881008,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925771928,0.03881008,95295.0,95294.0,0.2592846]
["bitfinex","BTCUSD",1745925772145,0.03881008,95295.0,95294.0,0.3064846]
["bitfinex","BTCUSD",1745925772515,0.03681008,95295.0,95294.0,0.3064846]
["bitfinex","BTCUSD",1745925772816,0.03781008,95295.0,95294.0,0.3064846]
["bitfinex","BTCUSD",1745925773050,0.03681008,95295.0,95294.0,0.3064846]
["bitfinex","BTCUSD",1745925773278,0.03681008,95295.0,95294.0,0.3094846]
["bitfinex","BTCUSD",1745925773514,0.00736339,95295.0,95294.0,0.3094846]
["bitfinex","BTCUSD",1745925773952,0.00836339,95295.0,95294.0,0.3094846]
["bitfinex","BTCUSD",1745925774450,0.00736339,95295.0,95294.0,0.3094846]
["bitfinex","BTCUSD",1745925774682,0.00736339,95295.0,95294.0,0.3124846]
["bitfinex","BTCUSD",1745925777044,0.02,95305.0,95303.0,0.20985519]
["bitfinex","BTCUSD",1745925777835,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745925778051,0.20985698,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745925778277,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745925778673,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925778876,0.00736567,95302.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925779152,0.00736567,95301.0,95299.0,0.22035898]
["bitfinex","BTCUSD",1745925779974,0.23686731,95300.0,95298.0,0.22036129]
["bitfinex","BTCUSD",1745925780180,0.02700373,95300.0,95298.0,0.01149339]
["bitfinex","BTCUSD",1745925780330,0.02700373,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925780539,0.00736567,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745925780988,0.02700363,95300.0,95298.0,0.22136125]
["bitfinex","BTCUSD",1745925781390,0.21723035,95300.0,95298.0,0.01249339]
["bitfinex","BTCUSD",1745925781582,0.21722928,95300.0,95298.0,0.001]
["bitfinex","BTCUSD",1745925781902,0.20986579,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1745925782127,0.21723146,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1745925782422,0.21723146,95299.0,95298.0,0.002]
["bitfinex","BTCUSD",1745925782954,0.00736567,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1745925783317,0.00736567,95299.0,95298.0,0.20986799]
["bitfinex","BTCUSD",1745925789721,0.02,95305.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1745925789935,0.02,95305.0,95304.0,0.18985478]
["bitfinex","BTCUSD",1745925790367,0.02736562,95305.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1745925796315,0.02736562,95305.0,95304.0,0.21085478]
["bitfinex","BTCUSD",1745925796467,0.02736562,95305.0,95304.0,0.21185478]
["bitfinex","BTCUSD",1745925796876,0.02736562,95305.0,95304.0,0.31863167]
["bitfinex","BTCUSD",1745925797079,0.02,95305.0,95304.0,0.31863167]
["bitfinex","BTCUSD",1745925797442,0.02,95305.0,95304.0,0.32889631]
["bitfinex","BTCUSD",1745925798060,0.02,95305.0,95304.0,0.31863167]
["bitfinex","BTCUSD",1745925800363,0.02,95305.0,95304.0,0.32923996]
["bitfinex","BTCUSD",1745925800919,0.00736819,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925802141,0.00936819,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925802584,0.01036819,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925802905,0.03000856,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925803644,0.03882883,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925804647,0.03682883,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925805067,0.03782883,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745925806649,0.03782883,95317.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925806650,0.20983889,95312.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1745925806851,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745925807060,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1745925807261,0.01049218,95309.0,95305.0,0.22034456]
["bitfinex","BTCUSD",1745925807396,0.03682883,95308.0,95305.0,0.22034456]
["bitfinex","BTCUSD",1745925807642,0.25716763,95308.0,95305.0,0.22034456]
["bitfinex","BTCUSD",1745925807824,0.01964037,95307.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925808300,0.01718846,95306.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925808619,0.03682883,95306.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925809217,0.03682883,95306.0,95305.0,0.01149262]
["bitfinex","BTCUSD",1745925809413,0.03682883,95306.0,95305.0,0.01249262]
["bitfinex","BTCUSD",1745925809822,0.03682883,95306.0,95305.0,0.01349262]
["bitfinex","BTCUSD",1745925810656,0.03682883,95306.0,95305.0,0.01149262]
["bitfinex","BTCUSD",1745925811890,0.03682883,95306.0,95305.0,0.01249262]
["bitfinex","BTCUSD",1745925812096,0.03682883,95306.0,95305.0,0.01149262]
["bitfinex","BTCUSD",1745925812272,0.03682883,95306.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745925812586,0.03682883,95306.0,95305.0,0.01149262]
["bitfinex","BTCUSD",1745925812927,0.03682883,95306.0,95305.0,0.01165775]
["bitfinex","BTCUSD",1745925813529,0.2466792,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925813679,0.03682883,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925814808,0.03682883,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925815215,0.03682883,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925815882,0.03682883,95306.0,95305.0,0.2110177]
["bitfinex","BTCUSD",1745925816218,0.03682883,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925817098,0.30742005,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925817247,0.52112547,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925817456,0.46111019,95306.0,95305.0,0.00116513]
["bitfinex","BTCUSD",1745925817871,0.80111019,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925818238,0.80511019,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925819081,0.80911019,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925819285,0.91302596,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925819471,0.80911019,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925823047,0.8385707,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925823465,0.80911019,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925829104,2.02405459,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925829389,1.62895473,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925830083,1.57071973,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925830276,1.57471973,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925830484,1.28831173,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925830690,1.20581173,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925831044,1.20181173,95306.0,95305.0,0.00016513]
["bitfinex","BTCUSD",1745925831254,0.65891544,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925831457,0.86345377,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925831680,0.97034391,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925832046,0.98998428,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925832454,0.99298428,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925832858,0.88609414,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925834136,0.88809414,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925839400,0.88909414,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925840037,4.61393714,95295.0,95294.0,0.0008078]
["bitfinex","BTCUSD",1745925840793,4.61393714,95295.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925840794,0.35454085,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925840992,0.77821555,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925841192,1.31276015,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925841716,1.34217151,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925841903,1.31276015,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925842098,1.32412834,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925842301,1.32012834,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925842669,1.32412834,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925844358,1.32612834,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745925846638,0.61064849,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925846843,0.87699963,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925847600,0.91381242,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925847964,0.91681242,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925848095,1.00709242,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925848300,1.11164392,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925849205,1.11364392,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925850010,0.95418292,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925850235,1.12259492,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925850953,1.53419492,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925851187,1.53219492,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925851397,1.56160822,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925851615,1.55960822,95280.0,95279.0,0.0008482]
["bitfinex","BTCUSD",1745925851816,1.56160822,95280.0,95279.0,0.00066269]
["bitfinex","BTCUSD",1745925852227,1.55960822,95280.0,95279.0,0.00066269]
["bitfinex","BTCUSD",1745925852437,1.61040822,95280.0,95279.0,1e-08]
["bitfinex","BTCUSD",1745925852638,1.44199622,95280.0,95279.0,1e-08]
["bitfinex","BTCUSD",1745925852850,1.44399622,95280.0,95279.0,1e-08]
["bitfinex","BTCUSD",1745925853318,1.43899622,95280.0,95279.0,1e-08]
["bitfinex","BTCUSD",1745925853539,1.55649622,95280.0,95279.0,1e-08]
["bitfinex","BTCUSD",1745925853750,0.5654573,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925853968,4.22095011,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925854169,3.01968748,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925854370,3.02705567,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925855529,3.03005567,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925856058,3.03105567,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925856848,3.44265567,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925859751,3.55315567,95276.0,95275.0,0.0008482]
["bitfinex","BTCUSD",1745925861574,0.54994069,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1745925861812,1.08297168,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1745925861974,1.10261205,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1745925862182,1.10998024,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1745925862402,1.16937027,95265.0,95261.0,0.004]
["bitfinex","BTCUSD",1745925862603,1.17967458,95265.0,95264.0,0.0018486]
["bitfinex","BTCUSD",1745925863105,1.13008878,95265.0,95264.0,0.0018486]
["bitfinex","BTCUSD",1745925863637,1.13008878,95265.0,95264.0,0.0008486]
["bitfinex","BTCUSD",1745925864424,1.13108878,95265.0,95264.0,0.0008486]
["bitfinex","BTCUSD",1745925871586,1.16055532,95265.0,95264.0,0.0008486]
["bitfinex","BTCUSD",1745925872598,0.56448815,95262.0,95261.0,0.00361521]
["bitfinex","BTCUSD",1745925872741,0.78807266,95262.0,95261.0,0.00361521]
["bitfinex","BTCUSD",1745925873114,0.80771303,95262.0,95261.0,0.00361521]
["bitfinex","BTCUSD",1745925873511,0.81508122,95262.0,95261.0,0.00361521]
["bitfinex","BTCUSD",1745925874076,0.81608122,95262.0,95261.0,0.00361521]
["bitfinex","BTCUSD",1745925874666,0.73869089,95262.0,95261.0,0.00361521]
["bitfinex","BTCUSD",1745925874859,0.73869089,95262.0,95261.0,0.00461521]
["bitfinex","BTCUSD",1745925875442,0.82897089,95262.0,95261.0,0.00461521]
["bitfinex","BTCUSD",1745925877367,1.24057089,95262.0,95261.0,0.00461521]
["bitfinex","BTCUSD",1745925879353,1.24057089,95262.0,95261.0,0.00271521]
["bitfinex","BTCUSD",1745925879676,0.22449256,95260.0,95251.0,0.048]
["bitfinex","BTCUSD",1745925879976,0.47080288,95260.0,95251.0,0.048]
["bitfinex","BTCUSD",1745925880270,0.47817107,95260.0,95251.0,0.048]
["bitfinex","BTCUSD",1745925880871,0.4879753,95260.0,95259.0,0.001847]
["bitfinex","BTCUSD",1745925890523,0.47817107,95260.0,95259.0,0.001847]
["bitfinex","BTCUSD",1745925890713,0.59491024,95260.0,95259.0,0.001847]
["bitfinex","BTCUSD",1745925892782,0.59491024,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925893190,0.5947293,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925893825,0.48783916,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925894303,0.48883916,95260.0,95259.0,0.000847]
["bitfinex","BTCUSD",1745925894920,0.56449917,95257.0,95245.0,0.0459]
["bitfinex","BTCUSD",1745925895115,0.72052949,95257.0,95245.0,0.0459]
["bitfinex","BTCUSD",1745925895349,0.72789768,95257.0,95245.0,0.0459]
["bitfinex","BTCUSD",1745925895924,0.73774671,95257.0,95245.0,0.0459]
["bitfinex","BTCUSD",1745925896161,0.73774671,95257.0,95256.0,0.0018484]
["bitfinex","BTCUSD",1745925896526,0.82798671,95257.0,95256.0,0.0018484]
["bitfinex","BTCUSD",1745925901322,0.82798671,95257.0,95256.0,0.0018484]
["bitfinex","BTCUSD",1745925905488,0.7984869,95257.0,95256.0,0.0496484]
["bitfinex","BTCUSD",1745925905684,0.7082469,95257.0,95256.0,0.0496484]
["bitfinex","BTCUSD",1745925905894,0.69370605,95257.0,95256.0,0.0496484]
["bitfinex","BTCUSD",1745925906302,0.37685759,95257.0,95256.0,0.0496484]
["bitfinex","BTCUSD",1745925906536,0.37685759,95257.0,95256.0,0.25960892]
["bitfinex","BTCUSD",1745925907308,0.03685759,95257.0,95256.0,0.25960892]
["bitfinex","BTCUSD",1745925907542,0.03685759,95257.0,95256.0,0.30680892]
["bitfinex","BTCUSD",1745925907951,0.03685759,95257.0,95256.0,0.30780892]
["bitfinex","BTCUSD",1745925908371,0.03685759,95257.0,95256.0,0.30980892]
["bitfinex","BTCUSD",1745925908626,0.03685759,95257.0,95256.0,0.30580892]
["bitfinex","BTCUSD",1745925908749,0.03685759,95257.0,95256.0,0.30880892]
["bitfinex","BTCUSD",1745925911545,0.03685759,95257.0,95256.0,0.31080892]
["bitfinex","BTCUSD",1745925918744,0.03685759,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925918899,0.03685759,95257.0,95256.0,0.31080892]
["bitfinex","BTCUSD",1745925922971,0.03685759,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925923178,0.24681591,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925928751,0.03685759,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925929244,0.24681591,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925931308,0.03685759,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925931514,0.24681591,95257.0,95256.0,0.1008484]
["bitfinex","BTCUSD",1745925936612,0.24681591,95257.0,95256.0,0.0530484]
["bitfinex","BTCUSD",1745925937600,0.24681591,95257.0,95256.0,0.0058484]
["bitfinex","BTCUSD",1745925941162,0.7082469,95257.0,95256.0,0.0058484]
["bitfinex","BTCUSD",1745925941363,0.81513704,95257.0,95256.0,0.0058484]
["bitfinex","BTCUSD",1745925941494,0.89076636,95257.0,95256.0,0.0058484]
["bitfinex","BTCUSD",1745925942122,0.89076636,95257.0,95256.0,0.0028484]
["bitfinex","BTCUSD",1745925942332,0.89076636,95257.0,95256.0,0.0008484]
["bitfinex","BTCUSD",1745925942526,0.89076636,95257.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925942527,0.54998036,95247.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925942701,0.67141135,95247.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925942906,0.69105172,95247.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925943270,0.69841991,95247.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925944042,0.70826894,95247.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925944656,0.70826894,95247.0,95246.0,0.0018484]
["bitfinex","BTCUSD",1745925944902,0.70826894,95247.0,95246.0,0.0038484]
["bitfinex","BTCUSD",1745925947173,0.70826894,95247.0,95246.0,0.0018484]
["bitfinex","BTCUSD",1745925947373,0.86175908,95247.0,95246.0,0.0028484]
["bitfinex","BTCUSD",1745925947571,0.75486894,95247.0,95246.0,0.0018484]
["bitfinex","BTCUSD",1745925947777,0.75486894,95247.0,95246.0,0.0028484]
["bitfinex","BTCUSD",1745925948206,0.75486894,95247.0,95246.0,0.0018484]
["bitfinex","BTCUSD",1745925948411,0.75486894,95247.0,95246.0,0.0028484]
["bitfinex","BTCUSD",1745925948996,0.75486894,95247.0,95246.0,0.0018484]
["bitfinex","BTCUSD",1745925949199,0.86175908,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925950172,0.75486894,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925950309,0.89164894,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925950747,0.93934894,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925952965,1.02954894,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925958734,0.89276894,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925958950,1.42010008,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925959387,1.25677294,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925961014,1.25777294,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925961362,1.25677294,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925961586,1.13745294,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925961787,1.09125494,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925962005,0.89121409,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925962155,0.69472809,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925962360,0.03785759,95247.0,95246.0,0.0008484]
["bitfinex","BTCUSD",1745925962572,0.03785759,95247.0,95246.0,0.30663097]
["bitfinex","BTCUSD",1745925962768,0.0304894,95247.0,95246.0,0.2180701]
["bitfinex","BTCUSD",1745925963015,0.02064037,95247.0,95246.0,0.2180701]
["bitfinex","BTCUSD",1745925963191,0.001,95247.0,95246.0,0.2180701]
["bitfinex","BTCUSD",1745925963413,0.63207024,95251.0,95248.0,0.20997767]
["bitfinex","BTCUSD",1745925963596,0.20997438,95250.0,95247.0,0.22047803]
["bitfinex","BTCUSD",1745925963777,0.42209857,95251.0,95247.0,0.22047803]
["bitfinex","BTCUSD",1745925963976,0.42209857,95251.0,95248.0,0.2204754]
["bitfinex","BTCUSD",1745925964237,0.02943079,95250.0,95248.0,0.2204754]
["bitfinex","BTCUSD",1745925964675,0.0178568,95249.0,95246.0,0.003]
["bitfinex","BTCUSD",1745925964887,0.20998036,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1745925965288,0.22714863,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1745925965492,0.24676916,95247.0,95246.0,0.004]
["bitfinex","BTCUSD",1745925965628,0.0367888,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745925965837,0.2467692,95247.0,95244.0,0.22048602]
["bitfinex","BTCUSD",1745925966047,0.2467692,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1745925966272,0.23695894,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1745925966729,0.23695894,95247.0,95244.0,0.22048602]
["bitfinex","BTCUSD",1745925967272,0.00735801,95246.0,95245.0,0.25648422]
["bitfinex","BTCUSD",1745925967480,0.02697854,95246.0,95245.0,0.25648422]
["bitfinex","BTCUSD",1745925968628,0.03679464,95246.0,95245.0,0.25648422]
["bitfinex","BTCUSD",1745925968833,0.03679464,95246.0,95245.0,0.25748422]
["bitfinex","BTCUSD",1745925969032,0.03679464,95246.0,95245.0,0.25948422]
["bitfinex","BTCUSD",1745925971154,0.03679464,95246.0,95245.0,0.30698422]
["bitfinex","BTCUSD",1745925971566,0.01717411,95246.0,95245.0,0.30698422]
["bitfinex","BTCUSD",1745925971984,0.01717411,95246.0,95245.0,0.30498422]
["bitfinex","BTCUSD",1745925972191,0.001,95246.0,95245.0,0.30898477]
["bitfinex","BTCUSD",1745925972595,0.00735801,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745925972998,0.02698612,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745925973231,0.03680017,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745925973617,0.03680017,95255.0,95254.0,0.21396493]
["bitfinex","BTCUSD",1745925973969,0.03680017,95255.0,95254.0,0.004]
["bitfinex","BTCUSD",1745925975308,0.03680017,95255.0,95254.0,0.21396493]
["bitfinex","BTCUSD",1745925975514,0.03680017,95255.0,95254.0,0.006]
["bitfinex","BTCUSD",1745925975677,0.2467629,95255.0,95254.0,0.006]
["bitfinex","BTCUSD",1745925976437,0.03680017,95255.0,95254.0,0.006]
["bitfinex","BTCUSD",1745925978729,0.02944216,95255.0,95254.0,0.006]
["bitfinex","BTCUSD",1745925978946,0.23940489,95255.0,95254.0,0.006]
["bitfinex","BTCUSD",1745925979723,0.2467629,95255.0,95254.0,0.006]
["bitfinex","BTCUSD",1745925981390,0.26130375,95255.0,95254.0,0.002]
["bitfinex","BTCUSD",1745925981594,0.20997698,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745925981787,0.20997698,95249.0,95247.0,0.22047866]
["bitfinex","BTCUSD",1745925981994,0.02944216,95248.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745925982423,0.23942123,95248.0,95245.0,0.22048379]
["bitfinex","BTCUSD",1745925982721,0.20998044,95247.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1745925983125,0.01962811,95246.0,95244.0,0.2204847]
["bitfinex","BTCUSD",1745925983320,0.22961134,95246.0,95242.0,0.20998963]
["bitfinex","BTCUSD",1745925983525,0.20999359,95241.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925983897,0.20999139,95242.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925984285,0.01962811,95241.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925984491,0.03679961,95241.0,95240.0,0.0008484]
["bitfinex","BTCUSD",1745925984699,0.03679961,95241.0,95240.0,0.2108442]
["bitfinex","BTCUSD",1745925985126,0.03679961,95241.0,95240.0,0.2128442]
["bitfinex","BTCUSD",1745925985570,0.03679961,95241.0,95240.0,0.2108442]
["bitfinex","BTCUSD",1745925985927,0.03679961,95241.0,95240.0,0.2128442]
["bitfinex","BTCUSD",1745925986284,0.03679961,95241.0,95240.0,0.2148442]
["bitfinex","BTCUSD",1745925986488,0.2467932,95241.0,95240.0,0.0048484]
["bitfinex","BTCUSD",1745925990542,0.2467932,95241.0,95240.0,0.0028484]
["bitfinex","BTCUSD",1745925990880,0.2467932,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745925991077,0.2467932,95241.0,95240.0,0.0018484]
["bitfinex","BTCUSD",1745925991209,0.2467932,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745925991874,0.2467932,95241.0,95240.0,0.0018484]
["bitfinex","BTCUSD",1745925992078,0.2467932,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745925995779,0.24682329,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926004561,0.0368297,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926004812,0.24682329,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926005772,0.0368297,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926006691,0.24682329,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926008254,0.0368297,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926008695,0.24682329,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926008912,0.0368297,95241.0,95240.0,0.0038484]
["bitfinex","BTCUSD",1745926010197,0.0368297,95241.0,95240.0,0.2633442]
["bitfinex","BTCUSD",1745926010835,0.02947225,95241.0,95240.0,0.2633442]
["bitfinex","BTCUSD",1745926011032,0.02947225,95241.0,95240.0,0.2623442]
["bitfinex","BTCUSD",1745926011237,0.02947225,95241.0,95240.0,0.2603442]
["bitfinex","BTCUSD",1745926011469,0.03047225,95241.0,95240.0,0.2693442]
["bitfinex","BTCUSD",1745926014116,0.001,95241.0,95240.0,0.3174442]
["bitfinex","BTCUSD",1745926014921,0.001,95241.0,95240.0,0.32169863]
["bitfinex","BTCUSD",1745926015470,0.001,95241.0,95240.0,0.3174442]
["bitfinex","BTCUSD",1745926015923,0.001,95241.0,95240.0,0.32810583]
["bitfinex","BTCUSD",1745926019847,0.001,95241.0,95240.0,0.43499597]
["bitfinex","BTCUSD",1745926020401,0.00736379,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745926020402,0.00982247,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745926020635,0.00982247,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1745926021600,0.00982247,95263.0,95262.0,0.31683744]
["bitfinex","BTCUSD",1745926021812,0.00982247,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745926022028,0.00982247,95278.0,95277.0,0.21201314]
["bitfinex","BTCUSD",1745926022961,0.0004242,95285.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745926024656,0.0014242,95285.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745926032660,0.0014242,95285.0,95283.0,0.20990069]
["bitfinex","BTCUSD",1745926033066,0.0014242,95285.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745926033489,0.0004242,95285.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745926033702,0.0004242,95285.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745926033703,0.01049538,95280.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745926033927,0.01049549,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745926034169,0.26730522,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745926034526,0.0469,95280.0,95277.0,0.22040876]
["bitfinex","BTCUSD",1745926034830,0.22039918,95282.0,95279.0,0.20990984]
["bitfinex","BTCUSD",1745926034985,0.22039918,95282.0,95279.0,0.22040533]
["bitfinex","BTCUSD",1745926035237,0.23996243,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745926035437,0.20990157,95283.0,95280.0,0.22040229]
["bitfinex","BTCUSD",1745926035643,0.03984922,95283.0,95280.0,0.2204011]
["bitfinex","BTCUSD",1745926035812,0.24975046,95283.0,95281.0,0.2099054]
["bitfinex","BTCUSD",1745926036016,0.23018265,95283.0,95280.0,0.22040287]
["bitfinex","BTCUSD",1745926036857,0.02935417,95282.0,95280.0,0.22040287]
["bitfinex","BTCUSD",1745926037400,0.01956781,95281.0,95280.0,0.22040287]
["bitfinex","BTCUSD",1745926038520,0.02935417,95281.0,95280.0,0.22040287]
["bitfinex","BTCUSD",1745926039155,0.00978636,95281.0,95280.0,0.22040287]
["bitfinex","BTCUSD",1745926039435,0.01956781,95284.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1745926040111,0.01956781,95284.0,95283.0,0.21199982]
["bitfinex","BTCUSD",1745926040308,0.01956781,95284.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1745926040523,0.02056781,95284.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1745926040857,0.00980312,95284.0,95283.0,0.20990103]
["bitfinex","BTCUSD",1745926041060,0.00980312,95284.0,95283.0,0.21190103]
["bitfinex","BTCUSD",1745926041261,0.00980312,95284.0,95283.0,0.21390103]
["bitfinex","BTCUSD",1745926041799,0.02940991,95284.0,95283.0,0.21390103]
["bitfinex","BTCUSD",1745926042383,0.01049538,95280.0,95274.0,0.22041529]
["bitfinex","BTCUSD",1745926042627,0.01049516,95282.0,95278.0,0.2099116]
["bitfinex","BTCUSD",1745926042805,0.01960679,95281.0,95279.0,0.22040492]
["bitfinex","BTCUSD",1745926043281,0.00980312,95280.0,95279.0,0.22040492]
["bitfinex","BTCUSD",1745926043596,0.02940991,95280.0,95279.0,0.22040492]
["bitfinex","BTCUSD",1745926044404,0.03676837,95280.0,95279.0,0.22140492]
["bitfinex","BTCUSD",1745926045832,0.24667601,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926046040,0.03676837,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926046391,0.03676837,95280.0,95279.0,0.21190984]
["bitfinex","BTCUSD",1745926048417,0.03676837,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926048766,0.24667601,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926049299,0.03676837,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926049797,0.24667601,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926050089,0.30891686,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926050310,0.35741686,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926050541,0.464307,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926050989,0.91119714,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1745926051204,0.804307,95280.0,95279.0,0.001]
["bitfinex","BTCUSD",1745926051728,0.805307,95280.0,95279.0,0.001]
["bitfinex","BTCUSD",1745926052188,0.20993442,95268.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745926052618,0.02696525,95267.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745926053124,0.03676837,95267.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745926053447,0.03676837,95267.0,95265.0,0.22043744]
["bitfinex","BTCUSD",1745926053682,0.01049703,95265.0,95263.0,0.20994448]
["bitfinex","BTCUSD",1745926053898,0.20993848,95266.0,95264.0,0.20994208]
["bitfinex","BTCUSD",1745926054121,0.20993848,95266.0,95263.0,0.22044173]
["bitfinex","BTCUSD",1745926054402,0.01716158,95265.0,95264.0,0.20994232]
["bitfinex","BTCUSD",1745926054646,0.03681844,95265.0,95264.0,0.20994232]
["bitfinex","BTCUSD",1745926054883,0.03681844,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745926056460,0.03681844,95265.0,95263.0,0.22144173]
["bitfinex","BTCUSD",1745926056644,0.03681844,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1745926056906,0.22710227,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1745926057318,0.24675959,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1745926057927,0.36819058,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1745926058426,0.20996319,95255.0,95253.0,0.4111]
["bitfinex","BTCUSD",1745926058548,0.22045881,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745926058749,0.229621,95255.0,95252.0,0.22046585]
["bitfinex","BTCUSD",1745926059088,0.00735846,95254.0,95252.0,0.22046585]
["bitfinex","BTCUSD",1745926059300,0.02701578,95254.0,95252.0,0.22046585]
["bitfinex","BTCUSD",1745926059472,0.02701578,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745926059675,0.00735846,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745926060301,0.02701864,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745926060715,0.02701864,95254.0,95253.0,0.21096714]
["bitfinex","BTCUSD",1745926061096,0.03684873,95254.0,95253.0,0.21096714]
["bitfinex","BTCUSD",1745926061639,0.03684873,95254.0,95253.0,0.21196714]
["bitfinex","BTCUSD",1745926064039,0.03682597,95254.0,95253.0,0.21196714]
["bitfinex","BTCUSD",1745926064243,0.03682597,95254.0,95253.0,0.25766714]
["bitfinex","BTCUSD",1745926064585,0.03682597,95254.0,95253.0,0.41325728]
["bitfinex","BTCUSD",1745926064731,0.01718855,95254.0,95253.0,0.41325728]
["bitfinex","BTCUSD",1745926064940,0.01718855,95254.0,95253.0,0.41225728]
["bitfinex","BTCUSD",1745926065137,0.00983009,95254.0,95253.0,0.41225728]
["bitfinex","BTCUSD",1745926065485,0.02946751,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745926065600,0.00983009,95275.0,95274.0,0.20992085]
["bitfinex","BTCUSD",1745926066404,0.02945492,95275.0,95274.0,0.26061984]
["bitfinex","BTCUSD",1745926066702,0.02945492,95275.0,95274.0,0.25852085]
["bitfinex","BTCUSD",1745926066863,0.00983009,95275.0,95274.0,0.25852085]
["bitfinex","BTCUSD",1745926068473,0.00983009,95275.0,95274.0,0.26621003]
["bitfinex","BTCUSD",1745926068667,0.02945376,95275.0,95274.0,0.26621003]
["bitfinex","BTCUSD",1745926069135,0.02945376,95275.0,95274.0,0.26821003]
["bitfinex","BTCUSD",1745926069333,0.02945376,95275.0,95274.0,0.27021003]
["bitfinex","BTCUSD",1745926070855,0.00983009,95275.0,95274.0,0.27021003]
["bitfinex","BTCUSD",1745926071585,0.00983009,95275.0,95274.0,0.22161003]
["bitfinex","BTCUSD",1745926072028,0.02945634,95275.0,95274.0,0.22161003]
["bitfinex","BTCUSD",1745926084510,0.01962625,95275.0,95274.0,0.31691003]
["bitfinex","BTCUSD",1745926084753,0.0004236,95338.0,95303.0,0.20985698]
["bitfinex","BTCUSD",1745926084960,0.0004236,95338.0,95303.0,0.30725465]
["bitfinex","BTCUSD",1745926085173,0.0004236,95338.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1745926085391,0.0004236,95338.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1745926085594,0.01048976,95331.0,95313.0,0.00771883]
["bitfinex","BTCUSD",1745926085806,0.01048976,95331.0,95312.0,0.20983699]
["bitfinex","BTCUSD",1745926086034,0.22028653,95331.0,95312.0,0.20983699]
["bitfinex","BTCUSD",1745926086237,0.01454085,95317.0,95312.0,0.20983699]
["bitfinex","BTCUSD",1745926087379,0.01454085,95317.0,95312.0,0.21788896]
["bitfinex","BTCUSD",1745926088574,0.01454085,95317.0,95312.0,0.21083699]
["bitfinex","BTCUSD",1745926089374,0.01454085,95317.0,95312.0,0.20983699]
["bitfinex","BTCUSD",1745926089773,0.01454085,95317.0,95312.0,0.21083699]
["bitfinex","BTCUSD",1745926089991,0.0004242,95324.0,95313.0,0.21193326]
["bitfinex","BTCUSD",1745926090183,0.0004242,95324.0,95313.0,0.21193301]
["bitfinex","BTCUSD",1745926090389,0.0004242,95324.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1745926090610,0.0479242,95320.0,95312.0,0.00970534]
["bitfinex","BTCUSD",1745926090851,0.0479242,95320.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1745926091207,0.0479242,95320.0,95313.0,0.21383496]
["bitfinex","BTCUSD",1745926091814,0.0479242,95320.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1745926092259,0.0479242,95320.0,95313.0,0.19351794]
["bitfinex","BTCUSD",1745926092260,0.0004242,95320.0,95313.0,0.19351794]
["bitfinex","BTCUSD",1745926092436,0.0004242,95320.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745926093689,0.0004242,95320.0,95317.0,0.21182615]
["bitfinex","BTCUSD",1745926094073,0.0004242,95320.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745926094321,0.0004242,95320.0,95317.0,0.21082615]
["bitfinex","BTCUSD",1745926094705,0.0004242,95320.0,95317.0,0.31771629]
["bitfinex","BTCUSD",1745926094910,0.0004242,95320.0,95317.0,0.36301629]
["bitfinex","BTCUSD",1745926095105,0.0004242,95320.0,95317.0,0.36501629]
["bitfinex","BTCUSD",1745926095479,0.0004242,95320.0,95317.0,0.36301629]
["bitfinex","BTCUSD",1745926095678,0.0004242,95320.0,95317.0,0.36201629]
["bitfinex","BTCUSD",1745926095879,0.0004242,95320.0,95317.0,0.36501629]
["bitfinex","BTCUSD",1745926096317,0.0004242,95320.0,95317.0,0.36701629]
["bitfinex","BTCUSD",1745926096727,0.0004242,95320.0,95317.0,0.36501629]
["bitfinex","BTCUSD",1745926097126,0.0004242,95320.0,95317.0,0.36701629]
["bitfinex","BTCUSD",1745926102732,0.34,95345.0,95341.0,0.20977177]
["bitfinex","BTCUSD",1745926102930,0.0097844,95344.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1745926103193,0.0097844,95344.0,95341.0,0.20977333]
["bitfinex","BTCUSD",1745926103395,0.01956932,95343.0,95340.0,0.20977528]
["bitfinex","BTCUSD",1745926103602,0.01956932,95343.0,95340.0,0.22026405]
["bitfinex","BTCUSD",1745926104011,0.0097844,95344.0,95340.0,0.22026405]
["bitfinex","BTCUSD",1745926104012,0.01956932,95342.0,95340.0,0.22026405]
["bitfinex","BTCUSD",1745926104215,0.02935372,95342.0,95340.0,0.22026405]
["bitfinex","BTCUSD",1745926104407,0.01956932,95341.0,95340.0,0.20977528]
["bitfinex","BTCUSD",1745926105430,0.02935372,95341.0,95340.0,0.20977528]
["bitfinex","BTCUSD",1745926105599,0.02935372,95341.0,95339.0,0.20977366]
["bitfinex","BTCUSD",1745926105944,0.01956932,95340.0,95339.0,0.20977366]
["bitfinex","BTCUSD",1745926106154,0.02935372,95340.0,95339.0,0.20977366]
["bitfinex","BTCUSD",1745926107478,0.03035372,95340.0,95339.0,0.20977366]
["bitfinex","BTCUSD",1745926108427,0.03135372,95340.0,95339.0,0.20977366]
["bitfinex","BTCUSD",1745926108667,0.03135372,95340.0,95338.0,0.20977567]
["bitfinex","BTCUSD",1745926108865,0.01454085,95339.0,95337.0,0.00784178]
["bitfinex","BTCUSD",1745926109066,0.22432079,95338.0,95337.0,0.00784178]
["bitfinex","BTCUSD",1745926109266,0.02432525,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1745926109497,0.01956932,95337.0,95334.0,0.22027775]
["bitfinex","BTCUSD",1745926109620,0.01956932,95337.0,95335.0,0.20978623]
["bitfinex","BTCUSD",1745926109858,0.01956932,95336.0,95334.0,0.22027775]
["bitfinex","BTCUSD",1745926110063,0.01956932,95336.0,95335.0,0.20978654]
["bitfinex","BTCUSD",1745926110778,0.01956932,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926111392,0.02936765,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926112436,0.03036765,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926112788,0.03136765,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926114226,0.03036765,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926114589,0.02936765,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926115371,0.03672973,95336.0,95335.0,0.21784923]
["bitfinex","BTCUSD",1745926115939,0.03672973,95336.0,95335.0,0.21884923]
["bitfinex","BTCUSD",1745926116763,0.03672973,95336.0,95335.0,0.21984923]
["bitfinex","BTCUSD",1745926126560,0.02936765,95336.0,95335.0,0.21984923]
["bitfinex","BTCUSD",1745926129238,0.0367345,95336.0,95335.0,0.21984923]
["bitfinex","BTCUSD",1745926134360,0.26605987,95353.0,95335.0,0.21984923]
["bitfinex","BTCUSD",1745926134361,0.0004239,95375.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1745926134565,0.0004239,95375.0,95370.0,0.36389611]
["bitfinex","BTCUSD",1745926134771,0.0004239,95375.0,95370.0,0.36179969]
["bitfinex","BTCUSD",1745926135196,0.0004239,95375.0,95370.0,0.26288924]
["bitfinex","BTCUSD",1745926135396,0.0004239,95375.0,95370.0,0.21768924]
["bitfinex","BTCUSD",1745926135617,0.0024241,95371.0,95370.0,0.21768924]
["bitfinex","BTCUSD",1745926136549,0.0054241,95371.0,95370.0,0.21768924]
["bitfinex","BTCUSD",1745926136897,0.0004241,95371.0,95370.0,0.21768924]
["bitfinex","BTCUSD",1745926137103,0.0004241,95371.0,95370.0,0.21868924]
["bitfinex","BTCUSD",1745926137307,0.0004241,95371.0,95370.0,0.21968924]
["bitfinex","BTCUSD",1745926139096,0.0004241,95371.0,95370.0,0.21968924]
["bitfinex","BTCUSD",1745926139325,0.0004241,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1745926139326,0.35496495,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1745926139540,0.50905509,95371.0,95370.0,0.002]
["bitfinex","BTCUSD",1745926140176,0.50905509,95371.0,95370.0,0.001]
["bitfinex","BTCUSD",1745926140424,0.51305509,95371.0,95370.0,0.001]
["bitfinex","BTCUSD",1745926140637,0.01048624,95363.0,95359.0,0.22021942]
["bitfinex","BTCUSD",1745926141037,0.22021149,95363.0,95359.0,0.22021942]
["bitfinex","BTCUSD",1745926141238,0.23474977,95364.0,95359.0,0.22021942]
["bitfinex","BTCUSD",1745926142110,0.002,95363.0,95360.0,0.22021743]
["bitfinex","BTCUSD",1745926142313,0.02502698,95364.0,95360.0,0.22021743]
["bitfinex","BTCUSD",1745926142683,0.23475025,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745926143103,0.002,95363.0,95360.0,0.22021784]
["bitfinex","BTCUSD",1745926143306,0.002,95363.0,95361.0,0.20972804]
["bitfinex","BTCUSD",1745926143507,0.01454085,95364.0,95360.0,0.22021784]
["bitfinex","BTCUSD",1745926143829,0.01854085,95364.0,95360.0,0.22021784]
["bitfinex","BTCUSD",1745926143980,0.01854085,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745926144196,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1745926144385,0.01048646,95361.0,95356.0,0.22022296]
["bitfinex","BTCUSD",1745926144587,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745926144976,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745926145148,0.22021567,95362.0,95357.0,0.22022416]
["bitfinex","BTCUSD",1745926145579,0.002,95361.0,95360.0,0.22021749]
["bitfinex","BTCUSD",1745926145774,0.002,95361.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745926146127,0.002,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745926146374,0.002,95361.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745926146808,0.01957823,95362.0,95358.0,0.22022272]
["bitfinex","BTCUSD",1745926147016,0.00978911,95360.0,95358.0,0.22022272]
["bitfinex","BTCUSD",1745926147325,0.00978911,95360.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745926147816,0.02027568,95360.0,95356.0,0.00784192]
["bitfinex","BTCUSD",1745926147946,0.23000833,95360.0,95356.0,0.00784192]
["bitfinex","BTCUSD",1745926148143,0.02027568,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1745926148343,0.00978911,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1745926148544,0.02027579,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1745926148761,0.22023072,95355.0,95349.0,0.20975533]
["bitfinex","BTCUSD",1745926148982,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745926149204,0.01048723,95354.0,95348.0,0.22024403]
["bitfinex","BTCUSD",1745926149411,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745926149864,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745926149865,0.00978911,95354.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745926150023,0.01048778,95349.0,95344.0,0.22025404]
["bitfinex","BTCUSD",1745926150233,0.25755133,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745926150234,0.05828756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745926150438,0.26803992,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745926150811,0.02936734,95350.0,95347.0,0.22024771]
["bitfinex","BTCUSD",1745926151534,0.01957823,95349.0,95347.0,0.22024771]
["bitfinex","BTCUSD",1745926151946,0.00978911,95348.0,95347.0,0.22024771]
["bitfinex","BTCUSD",1745926152136,0.00978911,95348.0,95347.0,0.22805366]
["bitfinex","BTCUSD",1745926154290,0.00978911,95348.0,95347.0,0.01829395]
["bitfinex","BTCUSD",1745926154436,0.00978911,95348.0,95347.0,0.22805408]
["bitfinex","BTCUSD",1745926155458,0.02936734,95348.0,95347.0,0.22805408]
["bitfinex","BTCUSD",1745926156257,0.02936734,95348.0,95347.0,0.00780595]
["bitfinex","BTCUSD",1745926156446,0.02936734,95348.0,95347.0,0.21756608]
["bitfinex","BTCUSD",1745926156651,0.02936734,95348.0,95346.0,0.2202501]
["bitfinex","BTCUSD",1745926157096,0.00978911,95348.0,95344.0,0.22025419]
["bitfinex","BTCUSD",1745926157319,0.02936734,95347.0,95345.0,0.22025262]
["bitfinex","BTCUSD",1745926157514,0.02936734,95347.0,95345.0,0.22025251]
["bitfinex","BTCUSD",1745926157714,0.00978911,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745926158325,0.02936734,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745926158542,0.02936734,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745926158755,0.01957823,95346.0,95344.0,0.22025403]
["bitfinex","BTCUSD",1745926158923,0.01957823,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745926158924,0.00978911,95345.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745926159135,0.00978911,95345.0,95343.0,0.01832907]
["bitfinex","BTCUSD",1745926159380,0.00978911,95345.0,95344.0,0.2097656]
["bitfinex","BTCUSD",1745926159530,0.02936734,95345.0,95344.0,0.2097656]
["bitfinex","BTCUSD",1745926159931,0.00978911,95345.0,95344.0,0.2097656]
["bitfinex","BTCUSD",1745926165685,0.02936734,95345.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745926165909,0.22025506,95344.0,95339.0,0.2202664]
["bitfinex","BTCUSD",1745926166113,0.22025506,95344.0,95340.0,0.20977538]
["bitfinex","BTCUSD",1745926166114,0.01957823,95343.0,95340.0,0.20977538]
["bitfinex","BTCUSD",1745926166276,0.01048866,95341.0,95337.0,0.20978174]
["bitfinex","BTCUSD",1745926166477,0.00978911,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745926166703,0.02936734,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745926166908,0.02936734,95340.0,95338.0,0.20977777]
["bitfinex","BTCUSD",1745926167144,0.00734183,95339.0,95337.0,0.22026711]
["bitfinex","BTCUSD",1745926167304,0.00734183,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745926167645,0.01713094,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745926168062,0.03675385,95339.0,95338.0,0.00787487]
["bitfinex","BTCUSD",1745926168263,0.03675385,95339.0,95338.0,0.21765481]
["bitfinex","BTCUSD",1745926168463,0.03675385,95339.0,95337.0,0.22026711]
["bitfinex","BTCUSD",1745926168609,0.03675385,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745926168810,0.03675385,95339.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745926169005,0.00978911,95338.0,95336.0,0.22027309]
["bitfinex","BTCUSD",1745926169207,0.01048965,95332.0,95305.0,0.42055209]
["bitfinex","BTCUSD",1745926169413,0.0250305,95332.0,95325.0,0.20980854]
["bitfinex","BTCUSD",1745926169624,0.22028914,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745926169833,0.01962291,95329.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745926170027,0.01962291,95329.0,95326.0,0.22029456]
["bitfinex","BTCUSD",1745926170287,0.22942292,95329.0,95326.0,0.22029456]
["bitfinex","BTCUSD",1745926170544,0.01962291,95328.0,95326.0,0.22029456]
["bitfinex","BTCUSD",1745926170752,0.01962291,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745926170954,0.01962291,95327.0,95326.0,0.22029456]
["bitfinex","BTCUSD",1745926171284,0.02941202,95327.0,95326.0,0.22029456]
["bitfinex","BTCUSD",1745926172434,0.00978911,95327.0,95324.0,0.22029699]
["bitfinex","BTCUSD",1745926172638,0.00978911,95326.0,95325.0,0.20980828]
["bitfinex","BTCUSD",1745926175825,0.00978911,95326.0,95324.0,0.22029699]
["bitfinex","BTCUSD",1745926175973,0.00978911,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745926176176,0.00978911,95326.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1745926176177,0.00978911,95326.0,95322.0,0.22030582]
["bitfinex","BTCUSD",1745926176355,0.00978911,95325.0,95322.0,0.22030582]
["bitfinex","BTCUSD",1745926177640,0.01714977,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745926177844,0.00736066,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745926178280,0.00736066,95325.0,95324.0,0.21190866]
["bitfinex","BTCUSD",1745926178967,0.34,95335.0,95333.0,0.20979036]
["bitfinex","BTCUSD",1745926179275,0.00981213,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745926179471,0.00981213,95334.0,95327.0,0.00209779]
["bitfinex","BTCUSD",1745926180011,0.20980194,95328.0,95327.0,0.00209779]
["bitfinex","BTCUSD",1745926180307,0.20980194,95328.0,95325.0,0.01258829]
["bitfinex","BTCUSD",1745926180508,0.21961407,95328.0,95325.0,0.00209787]
["bitfinex","BTCUSD",1745926181298,0.20980458,95327.0,95325.0,0.00209787]
["bitfinex","BTCUSD",1745926181466,0.20980458,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745926181668,0.21961407,95328.0,95324.0,0.22029975]
["bitfinex","BTCUSD",1745926181897,0.00981213,95327.0,95325.0,0.22239659]
["bitfinex","BTCUSD",1745926182093,0.21961656,95327.0,95325.0,0.00209787]
["bitfinex","BTCUSD",1745926182304,0.00981213,95327.0,95324.0,0.22029934]
["bitfinex","BTCUSD",1745926182673,0.20980257,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1745926182878,0.20980257,95328.0,95325.0,0.00209787]
["bitfinex","BTCUSD",1745926183111,0.20980257,95328.0,95325.0,0.00309787]
["bitfinex","BTCUSD",1745926183527,0.20980257,95328.0,95325.0,0.00209787]
["bitfinex","BTCUSD",1745926183850,0.20980419,95327.0,95324.0,0.22130121]
["bitfinex","BTCUSD",1745926184057,0.20980419,95327.0,95324.0,0.22030121]
["bitfinex","BTCUSD",1745926184417,0.20980419,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745926184786,0.00981498,95326.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745926184982,0.00981498,95326.0,95324.0,0.22130097]
["bitfinex","BTCUSD",1745926185240,0.00981498,95326.0,95324.0,0.01149053]
["bitfinex","BTCUSD",1745926185552,0.00981498,95326.0,95324.0,0.22230082]
["bitfinex","BTCUSD",1745926185774,0.00981498,95326.0,95324.0,0.22229942]
["bitfinex","BTCUSD",1745926185979,0.20980198,95328.0,95324.0,0.01149053]
["bitfinex","BTCUSD",1745926186175,0.20980198,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745926186382,0.20980398,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1745926186682,0.2097674,95344.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1745926186918,0.05592239,95357.0,95336.0,0.0020976]
["bitfinex","BTCUSD",1745926186919,0.01048855,95342.0,95336.0,0.0020976]
["bitfinex","BTCUSD",1745926187130,0.22026199,95341.0,95337.0,0.0020976]
["bitfinex","BTCUSD",1745926187309,0.23007874,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1745926187465,0.22027106,95338.0,95329.0,0.20979886]
["bitfinex","BTCUSD",1745926187664,0.22027106,95338.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745926187665,0.0104891,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745926187872,0.03012104,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745926188082,0.00981675,95336.0,95333.0,0.22027836]
["bitfinex","BTCUSD",1745926188382,0.01963194,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926188782,0.02699451,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926189081,0.03681126,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926189927,0.03781126,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926190318,0.03881126,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926192181,0.01917932,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926198233,0.00936257,95335.0,95334.0,0.20978793]
["bitfinex","BTCUSD",1745926198979,0.00936257,95335.0,95331.0,0.2202851]
["bitfinex","BTCUSD",1745926199185,0.049,95327.0,95320.0,0.00787704]
["bitfinex","BTCUSD",1745926199373,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745926199541,0.22030139,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745926199745,0.01049064,95323.0,95317.0,0.22116435]
["bitfinex","BTCUSD",1745926199945,0.03015524,95322.0,95318.0,0.20982223]
["bitfinex","BTCUSD",1745926200145,0.01785343,95321.0,95317.0,0.0113393]
["bitfinex","BTCUSD",1745926200404,0.20982332,95319.0,95317.0,0.00886855]
["bitfinex","BTCUSD",1745926200619,0.23014403,95320.0,95317.0,0.00886855]
["bitfinex","BTCUSD",1745926200895,0.01966449,95318.0,95317.0,0.00886855]
["bitfinex","BTCUSD",1745926201422,0.02702706,95318.0,95317.0,0.00886855]
["bitfinex","BTCUSD",1745926201823,0.03685923,95318.0,95317.0,0.00886855]
["bitfinex","BTCUSD",1745926202898,0.03685923,95318.0,95317.0,0.001848]
["bitfinex","BTCUSD",1745926203037,0.03685923,95318.0,95317.0,0.00175528]
["bitfinex","BTCUSD",1745926203616,0.03685923,95318.0,95317.0,0.00275528]
["bitfinex","BTCUSD",1745926205220,0.05140008,95318.0,95317.0,0.00275528]
["bitfinex","BTCUSD",1745926206278,0.05140008,95318.0,95317.0,0.00175528]
["bitfinex","BTCUSD",1745926206476,0.05340008,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926206866,0.05540008,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926208537,0.55199022,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926210894,0.76181417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926211100,0.76181417,95318.0,95317.0,0.21058143]
["bitfinex","BTCUSD",1745926211101,0.04085923,95318.0,95317.0,0.21058143]
["bitfinex","BTCUSD",1745926212272,0.04085923,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926212478,0.03885923,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926212905,0.04085923,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926213331,0.03885923,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926213638,0.04085923,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926217675,0.04085923,95318.0,95317.0,0.21058143]
["bitfinex","BTCUSD",1745926224750,0.25068318,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926224962,0.04085923,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926227864,0.25068318,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926229886,0.76161417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926230241,0.75961417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926230391,0.76161417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926231001,0.75961417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926231228,0.76061417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926231971,1.17973317,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926232179,1.05107017,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926232393,1.03908017,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926233145,1.01424717,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926233342,0.75861417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926233557,0.76261417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926234562,0.76161417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926235051,0.76461417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926236316,0.89113417,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926243177,0.88971657,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926243394,0.91074757,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926244042,1.01763771,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926244245,0.91074757,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926244446,0.76319657,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926244647,0.91074757,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926244844,0.76319657,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926245045,0.91074757,95318.0,95317.0,0.00075528]
["bitfinex","BTCUSD",1745926245358,0.54984377,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926245535,0.67127476,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926246288,0.72027476,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926246526,0.72963733,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926246670,0.83652747,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926247077,0.84435964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926247288,0.84735964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926247646,0.84835964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926248020,0.84735964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926248185,0.84935964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926248607,0.84435964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926248805,0.84735964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926249168,0.85035964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926249552,0.89585964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926249766,1.76789764,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926249969,0.89585964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926250992,0.88985964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926251181,0.89285964,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926252015,1.17693164,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926252427,1.2093568,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926252771,1.2063568,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926253735,1.2073568,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926255563,1.2269902,95309.0,95308.0,0.00060328]
["bitfinex","BTCUSD",1745926257142,1.2269902,95309.0,95305.0,0.00024473]
["bitfinex","BTCUSD",1745926257143,0.56439122,95306.0,95305.0,0.00024473]
["bitfinex","BTCUSD",1745926257351,0.56440443,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926257553,4.29420773,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926257760,4.31384113,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926258135,0.81605313,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926258337,4.76966284,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926258954,4.77949501,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926259292,4.70563501,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926259620,4.64627101,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926260022,4.32108101,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926260501,4.21350301,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926260697,3.03662401,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926260923,2.85438801,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926261792,1.69710701,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926261955,1.04315801,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926262159,1.01373285,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926262557,1.04316963,95300.0,95299.0,0.000848]
["bitfinex","BTCUSD",1745926264765,0.5498812,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926264963,0.77182816,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926265489,0.77919073,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926265897,0.84602413,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926266233,0.8558563,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926268484,2.1163693,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926268688,2.14580193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926269074,2.14680193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926269793,2.14980193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926270595,2.14880193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926270739,2.15180193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926270933,2.14580193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926271378,2.04254993,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926271953,1.93576393,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926272151,1.71822193,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926272356,1.04466293,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926272622,0.99636293,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926272918,0.9669303,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926274128,0.99634939,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745926275416,0.56442866,95289.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926275615,5.58669277,95289.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926275821,5.21507917,95289.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926276141,5.13238217,95289.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926276288,4.37160417,95289.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926277733,4.37560417,95289.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926283530,4.37660417,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926283751,0.94305617,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926284232,0.94105617,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926284466,0.94205617,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926284690,0.94405617,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926284912,0.94105617,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926285136,0.93905617,95289.0,95288.0,1e-08]
["bitfinex","BTCUSD",1745926285332,0.94705617,95289.0,95288.0,0.00100001]
["bitfinex","BTCUSD",1745926287018,4.90736017,95289.0,95288.0,0.00100001]
["bitfinex","BTCUSD",1745926287826,3.01326717,95289.0,95288.0,0.00100001]
["bitfinex","BTCUSD",1745926288794,2.99363377,95289.0,95288.0,0.00100001]
["bitfinex","BTCUSD",1745926289766,3.10413377,95289.0,95288.0,0.00100001]
["bitfinex","BTCUSD",1745926289969,2.99363377,95289.0,95288.0,0.00100001]
["bitfinex","BTCUSD",1745926290202,2.99363377,95289.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926290203,0.56443527,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926290335,0.7007445,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926291177,0.70810707,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926291337,0.71110707,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926291539,0.72093924,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926291813,0.82782938,95286.0,95285.0,1e-08]
["bitfinex","BTCUSD",1745926292214,0.83082938,95286.0,95285.0,0.00100001]
["bitfinex","BTCUSD",1745926292420,4.95774738,95286.0,95285.0,0.00100001]
["bitfinex","BTCUSD",1745926292741,0.56445069,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926292940,3.0983569,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926293077,3.12777599,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926293281,3.13760816,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926293731,2.66960816,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926293949,0.82250616,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926294147,2.21310616,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926294643,2.21510616,95279.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926294965,2.21710616,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926295161,2.21446657,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926295495,1.39616957,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926295690,1.35585057,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926296945,1.3460184,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926297492,0.9636399,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926297687,0.8692829,95279.0,95278.0,0.003848]
["bitfinex","BTCUSD",1745926298242,0.33597596,95279.0,95278.0,0.049348]
["bitfinex","BTCUSD",1745926298447,0.35051681,95279.0,95278.0,0.049348]
["bitfinex","BTCUSD",1745926298759,0.69051681,95279.0,95278.0,0.049348]
["bitfinex","BTCUSD",1745926299114,0.68851681,95279.0,95278.0,0.048348]
["bitfinex","BTCUSD",1745926299533,0.68851681,95279.0,95278.0,0.049348]
["bitfinex","BTCUSD",1745926299712,0.68851681,95279.0,95278.0,0.095048]
["bitfinex","BTCUSD",1745926300317,0.68651681,95279.0,95278.0,0.095048]
["bitfinex","BTCUSD",1745926300720,0.68651681,95279.0,95278.0,0.096048]
["bitfinex","BTCUSD",1745926300965,0.68651681,95279.0,95278.0,0.095048]
["bitfinex","BTCUSD",1745926301369,0.00736257,95279.0,95278.0,0.30496004]
["bitfinex","BTCUSD",1745926301608,0.00736257,95279.0,95278.0,0.30596004]
["bitfinex","BTCUSD",1745926301796,0.00736257,95279.0,95278.0,0.30496004]
["bitfinex","BTCUSD",1745926302183,0.00736257,95279.0,95278.0,0.30596004]
["bitfinex","BTCUSD",1745926302417,0.00736257,95279.0,95278.0,0.31299833]
["bitfinex","BTCUSD",1745926302567,0.00736257,95279.0,95278.0,0.31199833]
["bitfinex","BTCUSD",1745926302946,0.00836257,95279.0,95278.0,0.31599833]
["bitfinex","BTCUSD",1745926304639,0.00836257,95279.0,95278.0,0.31899833]
["bitfinex","BTCUSD",1745926304839,0.00836257,95279.0,95278.0,0.31599833]
["bitfinex","BTCUSD",1745926305263,0.00836257,95279.0,95278.0,0.32099833]
["bitfinex","BTCUSD",1745926305698,0.001,95279.0,95278.0,0.32099833]
["bitfinex","BTCUSD",1745926313791,0.001,95279.0,95278.0,0.62099833]
["bitfinex","BTCUSD",1745926315520,0.001,95279.0,95278.0,0.403048]
["bitfinex","BTCUSD",1745926315728,0.001,95279.0,95278.0,0.61296004]
["bitfinex","BTCUSD",1745926316940,0.21090984,95279.0,95278.0,0.357348]
["bitfinex","BTCUSD",1745926317172,0.22545069,95279.0,95278.0,0.357348]
["bitfinex","BTCUSD",1745926320664,0.01554085,95279.0,95278.0,0.56726004]
["bitfinex","BTCUSD",1745926321605,0.01554085,95279.0,95278.0,0.357348]
["bitfinex","BTCUSD",1745926322447,0.22545069,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926323062,0.01554085,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926324397,0.22545069,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926325374,0.56545069,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926325591,0.67234083,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926325730,0.71884083,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926325930,0.7286488,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926326138,0.73600536,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926326344,0.68950536,95279.0,95278.0,0.311848]
["bitfinex","BTCUSD",1745926326549,0.68950536,95279.0,95278.0,0.306848]
["bitfinex","BTCUSD",1745926326952,0.67869739,95279.0,95278.0,0.304848]
["bitfinex","BTCUSD",1745926327160,0.72730828,95279.0,95278.0,0.306848]
["bitfinex","BTCUSD",1745926330993,0.67969739,95279.0,95278.0,0.306848]
["bitfinex","BTCUSD",1745926334716,0.72949739,95279.0,95278.0,0.306848]
["bitfinex","BTCUSD",1745926334919,0.75894168,95279.0,95278.0,0.306848]
["bitfinex","BTCUSD",1745926335129,0.72949739,95279.0,95278.0,0.306848]
["bitfinex","BTCUSD",1745926335813,0.72949739,95279.0,95278.0,0.304848]
["bitfinex","BTCUSD",1745926336019,0.73049739,95279.0,95278.0,0.304848]
["bitfinex","BTCUSD",1745926336232,0.83638753,95279.0,95278.0,0.302848]
["bitfinex","BTCUSD",1745926336558,0.73049739,95279.0,95278.0,0.302848]
["bitfinex","BTCUSD",1745926337534,2.16490839,95279.0,95278.0,0.302848]
["bitfinex","BTCUSD",1745926337801,2.12719039,95279.0,95278.0,0.302848]
["bitfinex","BTCUSD",1745926338004,2.15662163,95279.0,95278.0,0.302848]
["bitfinex","BTCUSD",1745926338164,1.21712863,95279.0,95278.0,0.302848]
["bitfinex","BTCUSD",1745926338378,0.6140573,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926338553,1.97375744,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926339007,1.965106,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926339194,1.713822,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926339404,1.591005,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926339614,1.67867214,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926339905,1.67967214,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926340109,1.68067214,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926341195,1.449815,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926341397,0.924938,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926341601,0.730304,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926343454,1.675329,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926343628,1.04687,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926343824,0.99697,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926344043,0.934217,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926344397,0.730304,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926344598,0.83719414,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926344795,0.96872414,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926345008,0.83719414,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926345209,1.48448414,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926349343,1.51390429,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926349471,1.92550429,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926355411,1.27821429,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926355562,3.94758829,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926357541,3.94658829,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926357917,3.94858829,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926359014,3.94758829,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926359379,3.94958829,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926360385,3.80316329,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926363920,3.78506229,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926364127,2.65552829,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926364353,2.19190529,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926364579,0.55926685,95276.0,95275.0,0.0018478]
["bitfinex","BTCUSD",1745926364784,0.5298467,95276.0,95275.0,0.0498478]
["bitfinex","BTCUSD",1745926365192,0.8698467,95276.0,95275.0,0.0498478]
["bitfinex","BTCUSD",1745926365391,0.88438755,95276.0,95275.0,0.0498478]
["bitfinex","BTCUSD",1745926365643,0.88238755,95276.0,95275.0,0.0498478]
["bitfinex","BTCUSD",1745926366009,0.34735656,95276.0,95275.0,0.0508478]
["bitfinex","BTCUSD",1745926366208,0.00735656,95276.0,95275.0,0.0488478]
["bitfinex","BTCUSD",1745926366409,0.00835656,95276.0,95275.0,0.0508478]
["bitfinex","BTCUSD",1745926366640,0.00835656,95276.0,95275.0,0.0538478]
["bitfinex","BTCUSD",1745926366842,0.00735656,95276.0,95275.0,0.0518478]
["bitfinex","BTCUSD",1745926367010,0.02189741,95276.0,95275.0,0.0518478]
["bitfinex","BTCUSD",1745926367216,0.02389741,95276.0,95275.0,0.0608478]
["bitfinex","BTCUSD",1745926367462,0.02289741,95276.0,95275.0,0.0538478]
["bitfinex","BTCUSD",1745926367660,0.01454085,95276.0,95275.0,0.0488478]
["bitfinex","BTCUSD",1745926367969,0.01554085,95276.0,95275.0,0.0538478]
["bitfinex","BTCUSD",1745926368927,0.01654085,95276.0,95275.0,0.0588478]
["bitfinex","BTCUSD",1745926372627,0.002,95276.0,95275.0,0.26876645]
["bitfinex","BTCUSD",1745926372826,0.002,95276.0,95275.0,0.31826645]
["bitfinex","BTCUSD",1745926374004,0.001,95276.0,95275.0,0.31326645]
["bitfinex","BTCUSD",1745926374217,0.002,95276.0,95275.0,0.32026645]
["bitfinex","BTCUSD",1745926374362,0.002,95276.0,95275.0,0.42715659]
["bitfinex","BTCUSD",1745926376168,0.001,95276.0,95275.0,0.42215659]
["bitfinex","BTCUSD",1745926376448,0.001,95276.0,95275.0,0.42815659]
["bitfinex","BTCUSD",1745926376656,0.22036328,95298.0,95275.0,0.42815659]
["bitfinex","BTCUSD",1745926376657,0.01454085,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745926376856,0.01454085,95297.0,95294.0,0.22036993]
["bitfinex","BTCUSD",1745926377402,0.01454085,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745926378039,0.22440459,95300.0,95297.0,0.20986994]
["bitfinex","BTCUSD",1745926378378,0.01454085,95297.0,95295.0,0.0468]
["bitfinex","BTCUSD",1745926378573,0.01454085,95297.0,95295.0,0.25667347]
["bitfinex","BTCUSD",1745926378797,0.01454085,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745926379296,0.01454085,95296.0,95295.0,0.0468]
["bitfinex","BTCUSD",1745926379719,0.23490916,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745926379871,0.01454085,95290.0,95289.0,0.20988781]
["bitfinex","BTCUSD",1745926380291,0.23491857,95291.0,95288.0,0.20988898]
["bitfinex","BTCUSD",1745926380515,0.0250348,95293.0,95289.0,0.2098875]
["bitfinex","BTCUSD",1745926380719,0.23491462,95293.0,95290.0,0.20988345]
["bitfinex","BTCUSD",1745926380916,0.23491462,95293.0,95291.0,0.20988314]
["bitfinex","BTCUSD",1745926380917,0.0250348,95293.0,95291.0,0.20988314]
["bitfinex","BTCUSD",1745926381116,0.23491381,95293.0,95290.0,0.22037773]
["bitfinex","BTCUSD",1745926381491,0.23491381,95293.0,95291.0,0.20988327]
["bitfinex","BTCUSD",1745926381492,0.01454085,95293.0,95291.0,0.20988327]
["bitfinex","BTCUSD",1745926381690,0.01454085,95294.0,95292.0,0.2098812]
["bitfinex","BTCUSD",1745926381931,0.01454085,95294.0,95293.0,0.209879]
["bitfinex","BTCUSD",1745926382135,0.01454085,95295.0,95294.0,0.2098768]
["bitfinex","BTCUSD",1745926382546,0.01454085,95296.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1745926383172,0.01454085,95300.0,95298.0,0.20986372]
["bitfinex","BTCUSD",1745926383579,0.01454085,95298.0,95295.0,0.22036831]
["bitfinex","BTCUSD",1745926383738,0.01454085,95296.0,95294.0,0.21187646]
["bitfinex","BTCUSD",1745926383944,0.01454085,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745926384240,0.01454085,95296.0,95295.0,0.001]
["bitfinex","BTCUSD",1745926384441,0.22441324,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745926384763,0.20987532,95295.0,95292.0,0.2098808]
["bitfinex","BTCUSD",1745926385114,0.22441617,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1745926385306,0.67130631,95295.0,95294.0,0.002]
["bitfinex","BTCUSD",1745926385430,0.22040645,95279.0,95274.0,0.220415]
["bitfinex","BTCUSD",1745926385630,0.22040645,95279.0,95275.0,0.2107653]
["bitfinex","BTCUSD",1745926385884,0.01454085,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745926386266,0.01454085,95281.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1745926386475,0.01454085,95281.0,95280.0,0.20990754]
["bitfinex","BTCUSD",1745926387152,0.01454085,95282.0,95280.0,0.20990754]
["bitfinex","BTCUSD",1745926387718,0.01454085,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1745926387919,0.01454085,95284.0,95283.0,0.2099007]
["bitfinex","BTCUSD",1745926388523,0.01454085,95284.0,95282.0,0.22039832]
["bitfinex","BTCUSD",1745926388705,0.01454085,95282.0,95281.0,0.20990543]
["bitfinex","BTCUSD",1745926389589,0.01454085,95280.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745926389761,0.01454085,95281.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745926389911,0.01454085,95281.0,95278.0,0.22040764]
["bitfinex","BTCUSD",1745926390126,0.35454085,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745926390522,0.35454085,95281.0,95278.0,0.22040687]
["bitfinex","BTCUSD",1745926390962,0.35454085,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745926391135,0.01454085,95279.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1745926391334,0.01454085,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745926392703,0.22445069,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1745926393059,0.22445069,95279.0,95278.0,0.005]
["bitfinex","BTCUSD",1745926393444,0.67134083,95279.0,95278.0,0.005]
["bitfinex","BTCUSD",1745926393695,0.78558502,95279.0,95278.0,0.005]
["bitfinex","BTCUSD",1745926394271,0.78558502,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1745926394835,0.5644573,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926395045,0.67134744,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926395584,0.67870149,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926396254,0.67870149,95276.0,95275.0,0.0028478]
["bitfinex","BTCUSD",1745926397434,0.67870149,95276.0,95275.0,0.0048478]
["bitfinex","BTCUSD",1745926402063,0.67870149,95276.0,95275.0,0.0048478]
["bitfinex","BTCUSD",1745926405930,0.74949508,95276.0,95275.0,0.0048478]
["bitfinex","BTCUSD",1745926406265,0.79589508,95276.0,95275.0,0.0048478]
["bitfinex","BTCUSD",1745926406464,0.81551297,95276.0,95275.0,0.0048478]
["bitfinex","BTCUSD",1745926406678,0.86141297,95276.0,95275.0,0.0028478]
["bitfinex","BTCUSD",1745926407591,0.86141297,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926408171,0.86441297,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926408637,0.79661938,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926409250,0.79361938,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926409455,0.79661938,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926409842,0.79361938,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926410265,0.79661938,95276.0,95275.0,0.0008478]
["bitfinex","BTCUSD",1745926410476,0.01454085,95256.0,95253.0,0.0076031]
["bitfinex","BTCUSD",1745926410872,0.01454085,95256.0,95253.0,0.21756838]
["bitfinex","BTCUSD",1745926411222,0.01454085,95254.0,95253.0,0.0076031]
["bitfinex","BTCUSD",1745926411582,0.01454085,95254.0,95253.0,0.21757024]
["bitfinex","BTCUSD",1745926411718,0.01454085,95254.0,95253.0,0.21957024]
["bitfinex","BTCUSD",1745926412189,0.0218949,95254.0,95253.0,0.21757024]
["bitfinex","BTCUSD",1745926412542,0.0218949,95254.0,95253.0,0.22057024]
["bitfinex","BTCUSD",1745926412999,0.0218949,95254.0,95253.0,0.26967024]
["bitfinex","BTCUSD",1745926413000,0.00735405,95254.0,95253.0,0.26967024]
["bitfinex","BTCUSD",1745926413279,0.01961789,95255.0,95253.0,0.31637024]
["bitfinex","BTCUSD",1745926413434,0.01454085,95259.0,95256.0,0.22045755]
["bitfinex","BTCUSD",1745926413753,0.0218949,95259.0,95257.0,0.20995671]
["bitfinex","BTCUSD",1745926413954,0.0218949,95259.0,95256.0,0.22045681]
["bitfinex","BTCUSD",1745926414317,0.01454085,95257.0,95256.0,0.22045681]
["bitfinex","BTCUSD",1745926414519,0.01454085,95257.0,95256.0,0.22245681]
["bitfinex","BTCUSD",1745926414744,0.0218949,95257.0,95256.0,0.22245681]
["bitfinex","BTCUSD",1745926415145,0.04151279,95257.0,95256.0,0.22245681]
["bitfinex","BTCUSD",1745926415385,0.04151279,95257.0,95256.0,0.22045681]
["bitfinex","BTCUSD",1745926415601,0.04151279,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1745926415805,0.05132549,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1745926417022,0.05132549,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1745926418611,0.05132549,95257.0,95256.0,0.21296052]
["bitfinex","BTCUSD",1745926418812,0.03678464,95257.0,95256.0,0.21296052]
["bitfinex","BTCUSD",1745926419438,0.03678464,95257.0,95256.0,0.003]
["bitfinex","BTCUSD",1745926419873,0.03678464,95257.0,95256.0,0.21296052]
["bitfinex","BTCUSD",1745926421710,0.03678464,95257.0,95256.0,0.2125954]
["bitfinex","BTCUSD",1745926425659,0.03678464,95257.0,95256.0,0.00263488]
["bitfinex","BTCUSD",1745926426529,0.58674296,95257.0,95256.0,0.00263488]
["bitfinex","BTCUSD",1745926427209,0.60128381,95257.0,95256.0,0.00263488]
["bitfinex","BTCUSD",1745926428163,0.20996714,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926428382,0.22450799,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926428597,0.25147993,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926428819,0.04151279,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926429271,0.05132549,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926429384,0.26129263,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926430209,0.26129263,95253.0,95252.0,0.0028486]
["bitfinex","BTCUSD",1745926430706,0.26129263,95253.0,95252.0,0.0048486]
["bitfinex","BTCUSD",1745926430924,0.70818277,95253.0,95252.0,0.0048486]
["bitfinex","BTCUSD",1745926431895,0.70818277,95253.0,95252.0,0.0028486]
["bitfinex","BTCUSD",1745926433556,0.70818277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926434064,0.70818277,95253.0,95252.0,0.0018486]
["bitfinex","BTCUSD",1745926444324,0.70818277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926449848,0.79649543,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926450257,0.80308277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926451691,0.80508277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926451861,0.80708277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926460390,0.83658235,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926461001,1.46969735,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926461208,1.04386149,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926463396,0.93697135,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926471038,0.3871415,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926471450,0.71218277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926471654,0.69764192,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926478319,0.74169279,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926481547,0.71218277,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926481777,0.74169526,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926482378,0.73188256,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926483760,0.8387727,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926483958,0.77698256,95253.0,95252.0,0.0008486]
["bitfinex","BTCUSD",1745926484156,0.56451019,95252.0,95251.0,0.0008484]
["bitfinex","BTCUSD",1745926484355,1.13117971,95252.0,95251.0,0.0008484]
["bitfinex","BTCUSD",1745926484764,1.15319423,95252.0,95251.0,0.0008484]
["bitfinex","BTCUSD",1745926485404,1.15819423,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926485819,1.16319423,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926490402,1.57479423,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926491055,1.56013376,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926491353,1.28404076,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926492326,1.14948476,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926492524,1.77337476,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926500576,1.78320285,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926500798,1.89009299,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926502390,1.8802649,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926503075,1.2563749,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926503275,2.63707376,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926503554,1.14948476,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926503752,1.25648476,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926503950,1.14948476,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926505452,3.08048376,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926505654,3.19720469,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926506861,3.1873739,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926507390,3.2323739,95252.0,95251.0,0.0018484]
["bitfinex","BTCUSD",1745926508929,0.56453003,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926509103,1.22618466,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926509308,0.90478155,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926509471,0.7279046,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926509670,0.8559356,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926509907,0.7279046,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926510150,0.8467356,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926510478,0.8487356,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926510874,0.73974139,95243.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926511310,0.74274139,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926511924,0.7329046,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926516833,0.70339211,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926518042,0.73291282,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926518296,0.68377422,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926518979,0.73297976,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926520073,0.71329745,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926521142,0.68377422,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926521349,0.7034548,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926522120,0.7034548,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926522121,0.15346562,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926522344,0.49346562,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926522547,0.7034548,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926523869,0.68377422,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926534471,0.68377422,95243.0,95242.0,0.06325109]
["bitfinex","BTCUSD",1745926534888,0.68377422,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926536345,0.66863436,95243.0,95242.0,0.0513484]
["bitfinex","BTCUSD",1745926536815,0.66863436,95243.0,95242.0,0.06325109]
["bitfinex","BTCUSD",1745926538366,0.68317521,95243.0,95242.0,0.06325109]
["bitfinex","BTCUSD",1745926539760,0.68317521,95243.0,95242.0,0.01375109]
["bitfinex","BTCUSD",1745926539961,0.68317521,95243.0,95242.0,0.00752185]
["bitfinex","BTCUSD",1745926540139,0.68317521,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926541738,0.68317521,95243.0,95242.0,0.01185726]
["bitfinex","BTCUSD",1745926541941,0.68317521,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926542957,0.68317521,95243.0,95242.0,0.00562802]
["bitfinex","BTCUSD",1745926543655,0.68317521,95243.0,95242.0,0.01185726]
["bitfinex","BTCUSD",1745926543855,0.68317521,95243.0,95242.0,0.00807764]
["bitfinex","BTCUSD",1745926544705,0.68317521,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926545929,0.68017521,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926546568,0.67817521,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926557699,0.70772485,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926562563,0.86421499,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926562767,0.75732485,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926564020,0.76032485,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926564232,0.79185229,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926564661,0.78685229,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926565480,0.76916733,95243.0,95242.0,0.0008484]
["bitfinex","BTCUSD",1745926565681,0.77216733,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926565982,0.76232485,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926566901,0.698184,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926567107,0.71272485,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926569909,0.76122485,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926588046,1.65440885,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926588375,1.67409129,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926589297,1.34503729,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926589495,0.78090729,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926590290,0.76122485,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926591287,0.78091006,95243.0,95242.0,0.0018484]
["bitfinex","BTCUSD",1745926592445,0.56453665,95240.0,95239.0,1e-08]
["bitfinex","BTCUSD",1745926592607,0.70097643,95240.0,95239.0,1e-08]
["bitfinex","BTCUSD",1745926592793,0.70097643,95240.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926592794,0.61005429,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926592993,1.15809407,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926593388,1.17777928,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926594034,1.28466942,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926594302,1.29202347,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926594520,1.29602347,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926594664,3.50214847,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926595211,3.50414847,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926595420,3.47868147,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926598213,3.03724647,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926598430,3.01756126,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926598677,2.95712626,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926599124,2.93220226,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926600669,2.95184978,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926601729,2.93220226,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926603069,2.89555826,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926604369,2.62447112,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926604760,2.20436812,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926604947,1.12594812,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926605160,1.11140727,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926605361,0.74185763,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926605718,1.08185763,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926605928,1.09639848,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926606710,1.08185763,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926607046,1.09639848,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926610601,0.68479848,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926620839,0.56336749,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926621459,0.56338263,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926621738,0.55938263,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926622115,0.55838263,95232.0,95231.0,0.00200001]
["bitfinex","BTCUSD",1745926622525,0.55838263,95232.0,95231.0,0.00300001]
["bitfinex","BTCUSD",1745926624236,0.55838277,95232.0,95231.0,0.00300001]
["bitfinex","BTCUSD",1745926624441,0.67981376,95232.0,95231.0,0.00300001]
["bitfinex","BTCUSD",1745926629861,0.55838277,95232.0,95231.0,0.00300001]
["bitfinex","BTCUSD",1745926657723,0.34836933,95232.0,95231.0,0.21301565]
["bitfinex","BTCUSD",1745926657942,0.00836933,95232.0,95231.0,0.21301565]
["bitfinex","BTCUSD",1745926658620,0.00836933,95232.0,95231.0,0.30401565]
["bitfinex","BTCUSD",1745926658836,0.00736933,95232.0,95231.0,0.30201565]
["bitfinex","BTCUSD",1745926659060,0.00736933,95232.0,95231.0,0.30301565]
["bitfinex","BTCUSD",1745926659482,0.00736933,95232.0,95231.0,0.30101565]
["bitfinex","BTCUSD",1745926659726,0.00736933,95232.0,95231.0,0.30201565]
["bitfinex","BTCUSD",1745926659954,0.00736933,95232.0,95231.0,0.30701565]
["bitfinex","BTCUSD",1745926659955,0.00836933,95232.0,95231.0,0.30701565]
["bitfinex","BTCUSD",1745926660357,0.00936933,95232.0,95231.0,0.31201565]
["bitfinex","BTCUSD",1745926661645,0.00936933,95232.0,95231.0,0.26611565]
["bitfinex","BTCUSD",1745926665732,0.00936933,95232.0,95231.0,0.22101565]
["bitfinex","BTCUSD",1745926667039,0.02903316,95232.0,95231.0,0.22101565]
["bitfinex","BTCUSD",1745926668225,0.02903316,95232.0,95231.0,0.01100001]
["bitfinex","BTCUSD",1745926668427,0.02903316,95232.0,95231.0,0.22101565]
["bitfinex","BTCUSD",1745926668632,0.03886561,95232.0,95231.0,0.22101565]
["bitfinex","BTCUSD",1745926681150,0.03886561,95232.0,95231.0,0.22861698]
["bitfinex","BTCUSD",1745926681520,0.58887905,95232.0,95231.0,0.01860134]
["bitfinex","BTCUSD",1745926681938,0.58887905,95232.0,95231.0,0.01100001]
["bitfinex","BTCUSD",1745926682357,0.58787905,95232.0,95231.0,0.00600001]
["bitfinex","BTCUSD",1745926682566,0.58887905,95232.0,95231.0,0.00900001]
["bitfinex","BTCUSD",1745926682969,0.58687905,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926683407,0.58787905,95232.0,95231.0,0.00500001]
["bitfinex","BTCUSD",1745926683588,0.75481004,95232.0,95231.0,0.00500001]
["bitfinex","BTCUSD",1745926684039,0.83181939,95232.0,95231.0,0.00500001]
["bitfinex","BTCUSD",1745926684617,0.83181939,95232.0,95231.0,0.00300001]
["bitfinex","BTCUSD",1745926685241,0.83081939,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926685452,0.83181939,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926686107,0.83281939,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926686331,1.93292753,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926686518,1.93192753,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926686843,0.93870953,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926687021,0.93970953,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926687193,2.81779453,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926687409,2.51101153,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926687956,2.51001153,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926688162,2.50901153,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926688362,1.34930953,95232.0,95231.0,1e-08]
["bitfinex","BTCUSD",1745926688681,1.35130953,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926689178,2.84708453,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926689359,2.26047253,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926689568,2.12682453,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926689770,2.12882453,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926689970,2.09905253,95232.0,95231.0,0.00100001]
["bitfinex","BTCUSD",1745926691677,0.5645609,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926691879,1.72430739,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926692085,1.85086136,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926692726,2.26246136,95229.0,95228.0,0.002]
["bitfinex","BTCUSD",1745926692903,2.27083069,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926693256,2.28166314,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926694137,2.25215379,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926695673,2.22699579,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926696750,1.92401679,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926696996,1.77518665,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926697199,1.51593865,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926697372,1.37171165,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926697585,1.32121165,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926697996,1.16761665,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926698554,1.31344165,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926699121,1.40296379,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926699440,1.29607365,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926706618,1.3255024,95229.0,95228.0,0.003]
["bitfinex","BTCUSD",1745926707181,1.3255024,95229.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926707182,0.61039178,95215.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926707383,0.71728192,95215.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926707594,0.74431508,95215.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926708021,0.75414753,95215.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926708375,0.76616999,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926708525,0.76716999,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926708731,2.26822599,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926708935,2.20087399,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926709345,2.17763899,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926709882,2.16313199,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926710476,2.19257315,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926711447,0.96815315,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926715723,0.92798415,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926719013,1.33958415,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926719214,1.20821115,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926719420,4.36080315,95215.0,95214.0,0.0018484]
["bitfinex","BTCUSD",1745926719687,0.56459399,95214.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926719835,3.69347529,95214.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926720251,0.56461605,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926720450,0.74854735,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926720861,0.77804363,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926721061,0.78541296,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926721587,0.78641296,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926721787,1.66162996,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926721948,1.66062996,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926722149,1.66162996,95204.0,95203.0,0.0008488]
["bitfinex","BTCUSD",1745926722348,0.21009948,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926722577,0.33153047,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926722790,0.6911943,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926723181,0.72070113,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926723388,1.56974346,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926723580,1.49988146,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926723926,1.49988146,95193.0,95192.0,0.002849]
["bitfinex","BTCUSD",1745926723927,1.50971391,95193.0,95192.0,0.002849]
["bitfinex","BTCUSD",1745926724347,1.50971391,95193.0,95192.0,0.000849]
["bitfinex","BTCUSD",1745926724547,1.50971391,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926725062,1.51071391,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926725266,1.27989091,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926725466,1.09246691,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926725671,0.98030591,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926726301,0.92934091,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926727351,0.89983408,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926729953,0.70939608,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926730244,1.09613908,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926730645,1.00681208,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926730867,0.82471308,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926736605,0.90515312,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926737111,0.82471308,95193.0,95192.0,0.001849]
["bitfinex","BTCUSD",1745926738113,0.56464695,95190.0,95178.0,0.0501]
["bitfinex","BTCUSD",1745926738334,0.67153709,95190.0,95178.0,0.0501]
["bitfinex","BTCUSD",1745926738627,0.69120092,95190.0,95178.0,0.0501]
["bitfinex","BTCUSD",1745926739030,0.69857025,95190.0,95178.0,0.0501]
["bitfinex","BTCUSD",1745926739230,0.7084027,95190.0,95178.0,0.0501]
["bitfinex","BTCUSD",1745926740039,0.7094027,95190.0,95178.0,0.0501]
["bitfinex","BTCUSD",1745926741306,0.7094027,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926742476,0.7084027,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926742881,0.7094027,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926743294,0.7094027,95190.0,95189.0,0.000849]
["bitfinex","BTCUSD",1745926743824,0.73889673,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926747196,0.7094027,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926747904,0.738904,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926749476,0.7094027,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926750252,0.37786561,95190.0,95189.0,0.047349]
["bitfinex","BTCUSD",1745926751534,0.4992966,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926753790,0.49901821,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926754129,0.70912431,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926756674,0.68946048,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926756870,0.6722587,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926757075,0.70917899,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926764444,0.7387118,95190.0,95189.0,0.001849]
["bitfinex","BTCUSD",1745926771835,0.56467123,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926772034,0.67156137,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926772221,0.69125212,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926772602,0.70109749,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926772877,0.70848166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926774428,0.70948166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926774629,0.70948166,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1745926776435,0.71960182,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1745926782150,0.69494081,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1745926783036,0.69494081,95179.0,95178.0,0.01329544]
["bitfinex","BTCUSD",1745926783374,0.69494081,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1745926789075,0.70948166,95179.0,95178.0,0.005]
["bitfinex","BTCUSD",1745926792464,0.70848166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926792794,0.70948166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926793344,0.70848166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926793489,0.70948166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926796319,0.70848166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926796503,0.70948166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926797305,0.75608166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926798048,0.75608166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926798538,0.75508166,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1745926798873,0.75608166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926799526,0.70948166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926800692,0.75818166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926800906,0.70948166,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926806480,0.73903863,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926807170,0.61406818,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926811474,0.59952733,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745926813199,0.59952733,95179.0,95172.0,0.049]
["bitfinex","BTCUSD",1745926813200,0.55014363,95173.0,95172.0,0.0476242]
["bitfinex","BTCUSD",1745926813650,0.55014584,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745926814018,0.56983659,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745926814240,0.57722076,95172.0,95171.0,0.01291847]
["bitfinex","BTCUSD",1745926814592,0.57722076,95172.0,95171.0,0.00453964]
["bitfinex","BTCUSD",1745926814802,0.58706613,95172.0,95171.0,0.00453964]
["bitfinex","BTCUSD",1745926815151,0.58706613,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745926815902,0.58806613,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745926816493,0.58806613,95172.0,95171.0,0.006]
["bitfinex","BTCUSD",1745926818169,0.69495627,95172.0,95171.0,0.006]
["bitfinex","BTCUSD",1745926818290,0.75939712,95172.0,95171.0,0.006]
["bitfinex","BTCUSD",1745926818709,0.78895384,95172.0,95171.0,0.006]
["bitfinex","BTCUSD",1745926819138,0.78795384,95172.0,95171.0,0.006]
["bitfinex","BTCUSD",1745926819344,0.78795384,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745926819679,0.78895384,95172.0,95171.0,0.005]
["bitfinex","BTCUSD",1745926820212,0.78895384,95172.0,95153.0,0.0004242]
["bitfinex","BTCUSD",1745926820213,0.55017896,95157.0,95153.0,0.0004242]
["bitfinex","BTCUSD",1745926820467,0.55017896,95157.0,95153.0,0.01093359]
["bitfinex","BTCUSD",1745926820628,0.56986971,95157.0,95153.0,0.01093359]
["bitfinex","BTCUSD",1745926821006,0.57725388,95157.0,95153.0,0.0004242]
["bitfinex","BTCUSD",1745926821377,0.58709925,95157.0,95153.0,0.0004242]
["bitfinex","BTCUSD",1745926822466,0.58809925,95157.0,95153.0,0.0004242]
["bitfinex","BTCUSD",1745926822970,0.71053024,95157.0,95156.0,0.0038482]
["bitfinex","BTCUSD",1745926823511,0.70953024,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926823916,0.71053024,95157.0,95156.0,0.0028482]
["bitfinex","BTCUSD",1745926824119,0.71053024,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926824344,0.70953024,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926824724,0.71053024,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926825197,0.72070825,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926825790,0.03892029,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926826033,0.03892029,95157.0,95156.0,0.21202937]
["bitfinex","BTCUSD",1745926826214,0.03892029,95157.0,95156.0,0.22126428]
["bitfinex","BTCUSD",1745926828187,0.03892029,95157.0,95156.0,0.01108311]
["bitfinex","BTCUSD",1745926828517,0.03892029,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926828721,0.03892029,95157.0,95156.0,0.01108311]
["bitfinex","BTCUSD",1745926828722,0.24909925,95157.0,95156.0,0.01108311]
["bitfinex","BTCUSD",1745926829372,0.24909925,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926834319,0.24046595,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926834719,0.24045816,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926850044,0.24045816,95157.0,95156.0,0.01106539]
["bitfinex","BTCUSD",1745926850164,0.24045816,95157.0,95156.0,0.00265343]
["bitfinex","BTCUSD",1745926852099,0.24045816,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926852311,0.75028915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926852542,0.70188915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926853169,0.70088915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926853348,0.70088915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926853726,0.69988915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926853929,0.69988915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926854363,0.70088915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926855821,0.69988915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926856233,0.70088915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926856685,0.70088915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926859420,0.79418915,95157.0,95156.0,0.0018482]
["bitfinex","BTCUSD",1745926860221,0.79418915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926860418,0.79318915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926860631,0.79418915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926861290,0.79518915,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926861762,0.82472604,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926861977,0.82372604,95157.0,95156.0,0.0008482]
["bitfinex","BTCUSD",1745926862162,0.55019222,95151.0,95150.0,0.0004241]
["bitfinex","BTCUSD",1745926862368,0.65708236,95151.0,95150.0,0.0004241]
["bitfinex","BTCUSD",1745926863002,0.67551619,95151.0,95150.0,0.0004241]
["bitfinex","BTCUSD",1745926863364,0.68536156,95151.0,95150.0,0.0014241]
["bitfinex","BTCUSD",1745926863861,0.68636156,95151.0,95150.0,0.0014241]
["bitfinex","BTCUSD",1745926864185,0.70090241,95151.0,95150.0,0.0014241]
["bitfinex","BTCUSD",1745926877119,0.68636156,95151.0,95150.0,0.0014241]
["bitfinex","BTCUSD",1745926877295,0.57947142,95151.0,95150.0,0.0014241]
["bitfinex","BTCUSD",1745926889042,0.57947142,95151.0,95150.0,0.0006991]
["bitfinex","BTCUSD",1745926898354,0.73226156,95151.0,95150.0,0.0006991]
["bitfinex","BTCUSD",1745926903407,0.74680241,95151.0,95150.0,0.0006991]
["bitfinex","BTCUSD",1745926905451,0.75544646,95151.0,95150.0,0.0006991]
["bitfinex","BTCUSD",1745926909618,0.70954646,95151.0,95150.0,0.0006991]
["bitfinex","BTCUSD",1745926925577,0.69500561,95151.0,95150.0,0.0006991]
["bitfinex","BTCUSD",1745926925794,0.69500561,95151.0,95150.0,0.21089352]
["bitfinex","BTCUSD",1745926925795,0.37792325,95151.0,95150.0,0.21089352]
["bitfinex","BTCUSD",1745926926012,0.03792325,95151.0,95150.0,0.21089352]
["bitfinex","BTCUSD",1745926926216,0.03792325,95151.0,95150.0,0.31307021]
["bitfinex","BTCUSD",1745926926976,0.03792325,95151.0,95150.0,0.32312723]
["bitfinex","BTCUSD",1745926927404,0.03692325,95151.0,95150.0,0.32312723]
["bitfinex","BTCUSD",1745926927586,0.01822175,95151.0,95150.0,0.32312723]
["bitfinex","BTCUSD",1745926928125,0.01084537,95151.0,95150.0,0.32242813]
["bitfinex","BTCUSD",1745926928540,0.01184537,95151.0,95150.0,0.32742813]
["bitfinex","BTCUSD",1745926931493,0.002,95151.0,95150.0,0.32742813]
["bitfinex","BTCUSD",1745926931712,0.002,95151.0,95150.0,0.32724922]
["bitfinex","BTCUSD",1745926935080,0.002,95151.0,95150.0,0.43413936]
["bitfinex","BTCUSD",1745926936150,0.002,95151.0,95150.0,0.84523936]
["bitfinex","BTCUSD",1745926956266,0.01184849,95151.0,95150.0,0.84523936]
["bitfinex","BTCUSD",1745926959137,0.01184849,95151.0,95150.0,0.79913936]
["bitfinex","BTCUSD",1745926960982,0.01174395,95151.0,95150.0,0.79913936]
["bitfinex","BTCUSD",1745926965160,0.00189546,95151.0,95150.0,0.79913936]
["bitfinex","BTCUSD",1745926965384,0.00189546,95151.0,95150.0,0.84813936]
["bitfinex","BTCUSD",1745926967112,0.00189546,95151.0,95150.0,0.85813936]
["bitfinex","BTCUSD",1745926967369,0.00189546,95151.0,95150.0,0.90813936]
["bitfinex","BTCUSD",1745926969220,1e-08,95151.0,95150.0,0.90913936]
["bitfinex","BTCUSD",1745926970725,1e-08,95151.0,95150.0,0.90813936]
["bitfinex","BTCUSD",1745926970924,0.01050585,95185.0,95182.0,0.21012376]
["bitfinex","BTCUSD",1745926971126,0.0472,95182.0,95181.0,0.22063178]
["bitfinex","BTCUSD",1745926971472,0.07425565,95182.0,95181.0,0.22063178]
["bitfinex","BTCUSD",1745926972141,0.02705565,95182.0,95181.0,0.22063178]
["bitfinex","BTCUSD",1745926972562,0.01967695,95182.0,95181.0,0.22063178]
["bitfinex","BTCUSD",1745926972705,0.0453,95189.0,95187.0,0.21011225]
["bitfinex","BTCUSD",1745926972906,0.0453,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926973589,0.05267493,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926973788,0.07234143,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926974210,0.08217451,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926974411,0.08517451,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926974616,0.08217451,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926974993,0.08617451,95189.0,95188.0,0.22032438]
["bitfinex","BTCUSD",1745926978116,0.04087451,95189.0,95188.0,0.22032438]
["bitfinex","BTCUSD",1745926978896,0.03349958,95189.0,95188.0,0.22032438]
["bitfinex","BTCUSD",1745926980926,0.03349958,95189.0,95188.0,0.22101991]
["bitfinex","BTCUSD",1745926983817,0.03149958,95189.0,95188.0,0.22101991]
["bitfinex","BTCUSD",1745926984017,0.03249958,95189.0,95188.0,0.22101991]
["bitfinex","BTCUSD",1745926984418,0.03049958,95189.0,95188.0,0.22101991]
["bitfinex","BTCUSD",1745926984758,0.03149958,95189.0,95188.0,0.22101991]
["bitfinex","BTCUSD",1745926990940,0.24160789,95189.0,95188.0,0.0109094]
["bitfinex","BTCUSD",1745926991316,0.03149958,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745926991640,0.03886881,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745926992505,0.03886881,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745926993008,0.03886881,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745926993430,0.02886881,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745926993833,0.02886881,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745926994240,0.02886881,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745926994446,0.02886881,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745927007206,0.01920231,95189.0,95188.0,0.26981447]
["bitfinex","BTCUSD",1745927007422,0.01183308,95189.0,95188.0,0.26981447]
["bitfinex","BTCUSD",1745927007613,0.01083308,95189.0,95188.0,0.26981447]
["bitfinex","BTCUSD",1745927007836,0.01083308,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745927008029,0.00983308,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745927012000,0.00983308,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927012001,0.23961364,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927012153,0.07590533,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927012357,0.0832832,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927014285,0.0842832,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927017737,0.0842832,95189.0,95188.0,0.22101447]
["bitfinex","BTCUSD",1745927029449,0.68399151,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927029735,1.1637665,95189.0,95188.0,0.01090396]
["bitfinex","BTCUSD",1745927029953,1.1215123,95189.0,95188.0,0.01021387]
["bitfinex","BTCUSD",1745927030715,1.1205123,95189.0,95188.0,0.00495671]
["bitfinex","BTCUSD",1745927030917,0.25936019,95166.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745927031122,0.01967225,95165.0,95164.0,0.22067167]
["bitfinex","BTCUSD",1745927031901,0.02950533,95165.0,95164.0,0.22067167]
["bitfinex","BTCUSD",1745927032280,0.0368832,95165.0,95164.0,0.22067167]
["bitfinex","BTCUSD",1745927033019,0.22067282,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745927033233,0.01967225,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745927033473,0.01967225,95163.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745927033888,0.00737787,95162.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745927034301,0.00737787,95162.0,95161.0,0.21854914]
["bitfinex","BTCUSD",1745927034496,0.00983308,95162.0,95161.0,0.21854914]
["bitfinex","BTCUSD",1745927034900,0.00983308,95162.0,95161.0,0.00837901]
["bitfinex","BTCUSD",1745927034901,0.220001,95162.0,95161.0,0.00837901]
["bitfinex","BTCUSD",1745927035099,0.220001,95162.0,95161.0,0.01037901]
["bitfinex","BTCUSD",1745927035456,0.23964694,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1745927035862,0.24701434,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1745927036102,0.24701434,95162.0,95161.0,0.00937901]
["bitfinex","BTCUSD",1745927036340,0.24901434,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1745927036859,0.24901434,95162.0,95161.0,0.00937901]
["bitfinex","BTCUSD",1745927037057,0.21017364,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745927037378,0.02701334,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745927037597,0.23718811,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745927037797,0.21754217,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745927038162,0.01720048,95158.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745927038573,0.01720048,95158.0,95157.0,0.2206879]
["bitfinex","BTCUSD",1745927038953,0.00983308,95158.0,95157.0,0.2206879]
["bitfinex","BTCUSD",1745927039335,0.00983308,95158.0,95156.0,0.21018074]
["bitfinex","BTCUSD",1745927039721,0.0196356,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1745927039949,0.22980846,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745927040104,0.22980853,95160.0,95157.0,0.22068772]
["bitfinex","BTCUSD",1745927040303,0.2206807,95161.0,95157.0,0.22068772]
["bitfinex","BTCUSD",1745927040668,0.21999129,95160.0,95157.0,0.22068772]
["bitfinex","BTCUSD",1745927040818,0.23962689,95160.0,95157.0,0.22068772]
["bitfinex","BTCUSD",1745927041012,0.21017552,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745927041232,0.62637601,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1745927041447,0.794407,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1745927041649,0.55019442,95150.0,95141.0,0.01451071]
["bitfinex","BTCUSD",1745927041854,0.55019442,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745927042060,0.55755808,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745927042405,0.55755808,95150.0,95141.0,0.22472486]
["bitfinex","BTCUSD",1745927042607,0.62559368,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927043223,0.742302,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927044565,0.744302,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927045348,0.744302,95150.0,95141.0,0.01451071]
["bitfinex","BTCUSD",1745927045880,0.744302,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927046821,0.744302,95150.0,95141.0,0.01451071]
["bitfinex","BTCUSD",1745927047163,0.744302,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927056138,0.75884285,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927056577,0.75784285,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927056717,0.75684285,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927056919,0.75784285,95150.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927061274,0.75784285,95150.0,95149.0,0.0004239]
["bitfinex","BTCUSD",1745927066064,0.75684285,95150.0,95149.0,0.0004239]
["bitfinex","BTCUSD",1745927066344,0.75984285,95150.0,95149.0,0.0004239]
["bitfinex","BTCUSD",1745927069789,0.55020105,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927070571,0.57720031,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927070778,0.58701849,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927071393,0.70844948,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927071595,0.75444948,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927072194,0.78396919,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927072532,0.78496919,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927072736,0.78596919,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927073164,0.78496919,95147.0,95146.0,0.0004242]
["bitfinex","BTCUSD",1745927073348,0.88204919,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927073914,0.86241359,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927075319,0.98900684,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927075454,0.8821167,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927078935,0.86241359,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927080236,2.65490459,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927080475,1.78929059,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927083188,1.89618073,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927083812,1.78929059,95147.0,95146.0,0.0014242]
["bitfinex","BTCUSD",1745927085540,0.56475295,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927085687,0.67900675,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927086516,0.70852833,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927086994,0.72134651,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927087598,0.69182493,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745927087956,0.69582493,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927089358,0.71550557,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927093437,0.80330557,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927094875,0.84950557,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927095540,0.87902809,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927096984,0.80330557,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927097190,0.71550557,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927098672,0.25407458,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927099496,0.59407458,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927102172,0.59407458,95142.0,95141.0,0.01407949]
["bitfinex","BTCUSD",1745927102402,0.59407458,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927113711,0.57439394,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927114431,0.36418184,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927114630,0.57439394,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927121571,0.59408698,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745927129948,0.04387488,95142.0,95141.0,0.26271431]
["bitfinex","BTCUSD",1745927130349,0.04387488,95142.0,95141.0,0.27171768]
["bitfinex","BTCUSD",1745927130976,0.03987488,95142.0,95141.0,0.27071768]
["bitfinex","BTCUSD",1745927131177,0.03887488,95142.0,95141.0,0.27171768]
["bitfinex","BTCUSD",1745927131600,0.03987488,95142.0,95141.0,0.27171768]
["bitfinex","BTCUSD",1745927138863,0.03887488,95142.0,95141.0,0.27171768]
["bitfinex","BTCUSD",1745927139220,0.03887488,95142.0,95141.0,0.27371768]
["bitfinex","BTCUSD",1745927139803,0.03687488,95142.0,95141.0,0.27271768]
["bitfinex","BTCUSD",1745927140011,0.03687488,95142.0,95141.0,0.27371768]
["bitfinex","BTCUSD",1745927141563,0.03687488,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927153819,0.02951122,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927154506,0.00981818,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927157789,0.02951022,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927157974,0.03689473,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927161195,0.02951022,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927161791,0.00981818,95142.0,95141.0,0.22621768]
["bitfinex","BTCUSD",1745927163231,0.00981818,95142.0,95141.0,0.32141768]
["bitfinex","BTCUSD",1745927167001,0.00981818,95142.0,95141.0,0.83940782]
["bitfinex","BTCUSD",1745927167932,0.00981818,95142.0,95141.0,0.83740782]
["bitfinex","BTCUSD",1745927168787,0.00981818,95142.0,95141.0,0.83640782]
["bitfinex","BTCUSD",1745927168998,0.01065277,95142.0,95141.0,0.84040782]
["bitfinex","BTCUSD",1745927169403,0.01065277,95142.0,95141.0,0.84340782]
["bitfinex","BTCUSD",1745927173269,0.001,95142.0,95141.0,0.84340782]
["bitfinex","BTCUSD",1745927181297,0.001,95142.0,95141.0,0.93096782]
["bitfinex","BTCUSD",1745927194649,0.001,95142.0,95141.0,0.84340782]
["bitfinex","BTCUSD",1745927197957,0.0465,95164.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745927197958,0.00738196,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745927198164,0.00738196,95161.0,95160.0,0.22084789]
["bitfinex","BTCUSD",1745927198331,0.00738196,95161.0,95160.0,0.2187464]
["bitfinex","BTCUSD",1745927198739,0.00984471,95161.0,95160.0,0.2187464]
["bitfinex","BTCUSD",1745927199059,0.01084471,95161.0,95160.0,0.2187464]
["bitfinex","BTCUSD",1745927199417,0.01184471,95161.0,95160.0,0.2187464]
["bitfinex","BTCUSD",1745927201171,0.01923065,95161.0,95160.0,0.2187464]
["bitfinex","BTCUSD",1745927202964,0.01923065,95161.0,95160.0,0.6298464]
["bitfinex","BTCUSD",1745927203375,0.01184471,95161.0,95160.0,0.6298464]
["bitfinex","BTCUSD",1745927204369,0.01084471,95161.0,95160.0,0.6298464]
["bitfinex","BTCUSD",1745927204618,0.00984471,95161.0,95160.0,0.6298464]
["bitfinex","BTCUSD",1745927204777,0.00984471,95161.0,95160.0,0.6318464]
["bitfinex","BTCUSD",1745927204994,0.00984471,95161.0,95160.0,0.6328464]
["bitfinex","BTCUSD",1745927214950,0.00984471,95161.0,95160.0,0.73973654]
["bitfinex","BTCUSD",1745927225451,0.00984471,95161.0,95160.0,0.6328464]
["bitfinex","BTCUSD",1745927226465,0.01723293,95161.0,95160.0,0.6328464]
["bitfinex","BTCUSD",1745927226667,0.27600306,95161.0,95160.0,0.42267406]
["bitfinex","BTCUSD",1745927226867,0.06583293,95161.0,95160.0,0.42267406]
["bitfinex","BTCUSD",1745927227465,0.29570582,95161.0,95160.0,0.42267406]
["bitfinex","BTCUSD",1745927227702,0.08553569,95161.0,95160.0,0.42167406]
["bitfinex","BTCUSD",1745927228601,0.08553569,95161.0,95160.0,0.41967406]
["bitfinex","BTCUSD",1745927228807,0.08553569,95161.0,95160.0,0.42067406]
["bitfinex","BTCUSD",1745927229304,0.08553569,95161.0,95160.0,0.6308464]
["bitfinex","BTCUSD",1745927231199,0.08553569,95161.0,95160.0,0.42067406]
["bitfinex","BTCUSD",1745927231200,0.29570582,95161.0,95160.0,0.42067406]
["bitfinex","BTCUSD",1745927231825,0.63570582,95161.0,95160.0,0.42067406]
["bitfinex","BTCUSD",1745927232146,0.63570582,95161.0,95160.0,0.00857406]
["bitfinex","BTCUSD",1745927232349,0.55017345,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745927232554,0.55017345,95160.0,95159.0,0.0085845]
["bitfinex","BTCUSD",1745927232875,0.57724272,95160.0,95159.0,0.0085845]
["bitfinex","BTCUSD",1745927233493,0.58708743,95160.0,95159.0,0.0085845]
["bitfinex","BTCUSD",1745927233902,0.03691398,95160.0,95159.0,0.21875904]
["bitfinex","BTCUSD",1745927234078,0.03691398,95160.0,95159.0,0.0085845]
["bitfinex","BTCUSD",1745927234578,0.24708632,95160.0,95159.0,0.0085845]
["bitfinex","BTCUSD",1745927234978,0.58708632,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927235289,0.58708632,95160.0,95159.0,0.00959341]
["bitfinex","BTCUSD",1745927235542,0.58708632,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927236398,0.58708632,95160.0,95159.0,0.00959341]
["bitfinex","BTCUSD",1745927237771,0.58708632,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927239179,0.37691398,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927239394,0.58708632,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927239918,0.56740527,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927244067,0.58707611,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927245206,0.56740527,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927248933,0.58708105,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927249478,0.37690871,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927249680,0.58708105,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745927251675,0.21018377,95155.0,95153.0,0.22069698]
["bitfinex","BTCUSD",1745927251840,0.027064,95154.0,95153.0,0.22069698]
["bitfinex","BTCUSD",1745927252051,0.03690871,95154.0,95153.0,0.22069698]
["bitfinex","BTCUSD",1745927252257,0.03690871,95154.0,95150.0,0.21019336]
["bitfinex","BTCUSD",1745927252458,0.01967578,95153.0,95150.0,0.21019336]
["bitfinex","BTCUSD",1745927252790,0.02952049,95153.0,95150.0,0.21019336]
["bitfinex","BTCUSD",1745927253034,0.03690871,95153.0,95150.0,0.21019336]
["bitfinex","BTCUSD",1745927254117,0.01723293,95153.0,95150.0,0.21019336]
["bitfinex","BTCUSD",1745927254313,0.24711093,95153.0,95151.0,0.21019112]
["bitfinex","BTCUSD",1745927254514,0.0454,95152.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745927254718,0.0454,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745927254940,0.05524471,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745927255142,0.06263293,95152.0,95151.0,0.21019222]
["bitfinex","BTCUSD",1745927255473,0.0823271,95152.0,95151.0,0.21219222]
["bitfinex","BTCUSD",1745927256072,0.29251711,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927256653,0.29251711,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1745927256894,0.29251711,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927257095,0.0823271,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927257833,0.29251711,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927260463,0.29252604,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927261047,0.08233603,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1745927262255,0.08233603,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927262955,0.29252604,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927263154,0.08233603,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745927264822,0.08233603,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1745927269856,0.03693603,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1745927270475,0.03693603,95152.0,95151.0,0.36708236]
["bitfinex","BTCUSD",1745927270638,0.0461,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745927270831,0.0461,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745927271038,0.56062849,95183.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1745927271284,0.35050607,95183.0,95179.0,0.21012971]
["bitfinex","BTCUSD",1745927271457,0.01050618,95182.0,95178.0,0.22063921]
["bitfinex","BTCUSD",1745927271630,0.3408486,95181.0,95179.0,0.21013003]
["bitfinex","BTCUSD",1745927272046,0.003,95179.0,95178.0,0.22063921]
["bitfinex","BTCUSD",1745927272443,0.56148145,95181.0,95178.0,0.22063921]
["bitfinex","BTCUSD",1745927272639,0.57474553,95181.0,95178.0,0.22063921]
["bitfinex","BTCUSD",1745927273558,0.006,95179.0,95178.0,0.22063921]
["bitfinex","BTCUSD",1745927273800,0.57474553,95181.0,95176.0,0.22064338]
["bitfinex","BTCUSD",1745927274012,0.0105064,95180.0,95176.0,0.22064338]
["bitfinex","BTCUSD",1745927274159,0.34,95179.0,95176.0,0.22064338]
["bitfinex","BTCUSD",1745927274354,0.343,95179.0,95176.0,0.22064338]
["bitfinex","BTCUSD",1745927274875,0.343,95179.0,95177.0,0.21013458]
["bitfinex","BTCUSD",1745927275293,0.34,95179.0,95177.0,0.21013458]
["bitfinex","BTCUSD",1745927275464,0.343,95179.0,95177.0,0.21013458]
["bitfinex","BTCUSD",1745927275713,0.55013114,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745927275949,0.55013114,95179.0,95176.0,0.22064322]
["bitfinex","BTCUSD",1745927276618,0.55313114,95179.0,95177.0,0.21013469]
["bitfinex","BTCUSD",1745927277172,0.55413114,95179.0,95177.0,0.21013469]
["bitfinex","BTCUSD",1745927277703,0.55313114,95179.0,95177.0,0.21013469]
["bitfinex","BTCUSD",1745927278113,0.55513114,95179.0,95177.0,0.21013469]
["bitfinex","BTCUSD",1745927278615,0.005,95179.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745927279019,0.005,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745927279947,0.003,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745927280101,0.0008486,95181.0,95179.0,0.21012875]
["bitfinex","BTCUSD",1745927280310,0.0008486,95181.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1745927282250,0.0008486,95181.0,95180.0,0.26202934]
["bitfinex","BTCUSD",1745927282451,0.0008486,95181.0,95180.0,0.25992817]
["bitfinex","BTCUSD",1745927283463,0.0008486,95181.0,95180.0,0.27024321]
["bitfinex","BTCUSD",1745927283687,0.0008486,95181.0,95180.0,0.27124321]
["bitfinex","BTCUSD",1745927284127,0.0008486,95181.0,95180.0,0.26092817]
["bitfinex","BTCUSD",1745927296224,0.0008486,95181.0,95180.0,0.25992817]
["bitfinex","BTCUSD",1745927296498,0.0008486,95181.0,95180.0,0.26092817]
["bitfinex","BTCUSD",1745927297286,0.0008486,95181.0,95180.0,0.26192817]
["bitfinex","BTCUSD",1745927297810,0.0008486,95181.0,95180.0,0.41571831]
["bitfinex","BTCUSD",1745927298898,0.0008486,95181.0,95180.0,0.42400034]
["bitfinex","BTCUSD",1745927300540,0.0008486,95181.0,95180.0,0.42300034]
["bitfinex","BTCUSD",1745927300710,0.0008486,95181.0,95180.0,0.42800034]
["bitfinex","BTCUSD",1745927301533,0.0008486,95181.0,95180.0,0.42700034]
["bitfinex","BTCUSD",1745927301892,0.0008486,95181.0,95180.0,0.43100034]
["bitfinex","BTCUSD",1745927302670,0.0008486,95181.0,95180.0,0.84210034]
["bitfinex","BTCUSD",1745927315197,0.0008486,95195.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1745927315350,0.0008484,95210.0,95199.0,0.64768624]
["bitfinex","BTCUSD",1745927315561,0.0008484,95210.0,95199.0,1.16567638]
["bitfinex","BTCUSD",1745927315766,0.0008484,95210.0,95199.0,1.26091541]
["bitfinex","BTCUSD",1745927315983,0.0008484,95210.0,95199.0,1.30631541]
["bitfinex","BTCUSD",1745927316346,1e-08,95200.0,95199.0,1.30631541]
["bitfinex","BTCUSD",1745927317072,1e-08,95200.0,95199.0,1.30931541]
["bitfinex","BTCUSD",1745927317267,1e-08,95200.0,95199.0,1.30631541]
["bitfinex","BTCUSD",1745927317692,1e-08,95200.0,95199.0,1.31031541]
["bitfinex","BTCUSD",1745927318220,1e-08,95200.0,95199.0,1.31131541]
["bitfinex","BTCUSD",1745927318424,1e-08,95200.0,95199.0,1.31917641]
["bitfinex","BTCUSD",1745927318626,1e-08,95200.0,95199.0,1.31817641]
["bitfinex","BTCUSD",1745927318988,1e-08,95200.0,95199.0,1.32217641]
["bitfinex","BTCUSD",1745927319188,1e-08,95200.0,95199.0,1.31817641]
["bitfinex","BTCUSD",1745927319552,1e-08,95200.0,95199.0,1.32117641]
["bitfinex","BTCUSD",1745927323269,1e-08,95200.0,95199.0,0.88357641]
["bitfinex","BTCUSD",1745927323471,1e-08,95200.0,95199.0,0.83817641]
["bitfinex","BTCUSD",1745927323694,1e-08,95200.0,95199.0,0.75105641]
["bitfinex","BTCUSD",1745927324673,1e-08,95200.0,95199.0,0.74705641]
["bitfinex","BTCUSD",1745927324876,1e-08,95200.0,95199.0,0.75005641]
["bitfinex","BTCUSD",1745927325078,0.04570001,95200.0,95199.0,0.64316627]
["bitfinex","BTCUSD",1745927325327,0.04570001,95200.0,95199.0,0.64016627]
["bitfinex","BTCUSD",1745927325525,0.04570001,95200.0,95199.0,0.63716627]
["bitfinex","BTCUSD",1745927325741,0.04570001,95200.0,95199.0,0.64316627]
["bitfinex","BTCUSD",1745927325991,0.04570001,95200.0,95199.0,0.63530527]
["bitfinex","BTCUSD",1745927326181,0.04570001,95200.0,95199.0,0.63630527]
["bitfinex","BTCUSD",1745927326354,0.04570001,95200.0,95199.0,0.63330527]
["bitfinex","BTCUSD",1745927326557,0.04570001,95200.0,95199.0,0.63430527]
["bitfinex","BTCUSD",1745927326990,0.04570001,95200.0,95199.0,0.63030527]
["bitfinex","BTCUSD",1745927327854,0.04570001,95200.0,95199.0,0.62930527]
["bitfinex","BTCUSD",1745927329009,0.04570001,95200.0,95199.0,0.21820527]
["bitfinex","BTCUSD",1745927341654,0.04570001,95200.0,95199.0,0.00811903]
["bitfinex","BTCUSD",1745927341886,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745927342059,0.01050442,95198.0,95195.0,0.00800983]
["bitfinex","BTCUSD",1745927342255,0.09080001,95200.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927342478,0.09080001,95200.0,95198.0,0.00800618]
["bitfinex","BTCUSD",1745927342700,0.09080001,95200.0,95198.0,0.21809373]
["bitfinex","BTCUSD",1745927342855,0.09080001,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927343042,0.10161542,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927343241,0.10061542,95200.0,95199.0,0.2180912]
["bitfinex","BTCUSD",1745927343439,0.10161542,95200.0,95199.0,0.2180912]
["bitfinex","BTCUSD",1745927343914,0.10261542,95200.0,95199.0,0.2180912]
["bitfinex","BTCUSD",1745927345062,0.10161542,95200.0,95199.0,0.2180912]
["bitfinex","BTCUSD",1745927345598,0.10261542,95200.0,95199.0,0.2180912]
["bitfinex","BTCUSD",1745927347752,0.05751542,95200.0,95199.0,0.2180912]
["bitfinex","BTCUSD",1745927351021,0.26759945,95200.0,95199.0,0.00800496]
["bitfinex","BTCUSD",1745927351269,0.27496659,95200.0,95199.0,0.00800496]
["bitfinex","BTCUSD",1745927351433,0.2100905,95198.0,95191.0,0.22060765]
["bitfinex","BTCUSD",1745927351626,0.22059182,95199.0,95196.0,0.21009229]
["bitfinex","BTCUSD",1745927351852,0.00981541,95197.0,95196.0,0.21009229]
["bitfinex","BTCUSD",1745927352053,0.01718255,95197.0,95196.0,0.21009229]
["bitfinex","BTCUSD",1745927352259,0.01718255,95197.0,95195.0,0.22059965]
["bitfinex","BTCUSD",1745927352994,0.00981541,95196.0,95195.0,0.22059965]
["bitfinex","BTCUSD",1745927353294,0.01718255,95196.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745927353467,0.01718255,95196.0,95194.0,0.22060142]
["bitfinex","BTCUSD",1745927353641,0.00736714,95196.0,95195.0,0.21009506]
["bitfinex","BTCUSD",1745927353835,0.00736714,95196.0,95194.0,0.22060142]
["bitfinex","BTCUSD",1745927354140,0.34736714,95196.0,95183.0,0.21012059]
["bitfinex","BTCUSD",1745927354309,0.34736714,95196.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745927354310,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745927354537,0.0474,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745927354657,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745927354849,0.01050762,95169.0,95164.0,0.22067022]
["bitfinex","BTCUSD",1745927354850,0.00736714,95168.0,95164.0,0.22067022]
["bitfinex","BTCUSD",1745927355057,0.00736714,95168.0,95160.0,0.0004239]
["bitfinex","BTCUSD",1745927355058,0.01050828,95163.0,95160.0,0.0004239]
["bitfinex","BTCUSD",1745927355257,0.21016809,95162.0,95160.0,0.0004239]
["bitfinex","BTCUSD",1745927355462,0.21016394,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745927355659,0.00736714,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745927355875,0.01792791,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745927356090,0.00736714,95163.0,95161.0,0.22067807]
["bitfinex","BTCUSD",1745927356487,0.00736714,95162.0,95161.0,0.22067807]
["bitfinex","BTCUSD",1745927356912,0.01718708,95162.0,95161.0,0.22067807]
["bitfinex","BTCUSD",1745927357487,0.00981994,95162.0,95161.0,0.22067807]
["bitfinex","BTCUSD",1745927358058,0.00736714,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745927358465,0.01050718,95173.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745927358599,0.0103026,95170.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745927358823,0.59754877,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745927359140,0.0098115,95170.0,95168.0,0.22066178]
["bitfinex","BTCUSD",1745927359318,0.0108115,95170.0,95168.0,0.22066143]
["bitfinex","BTCUSD",1745927359746,0.0108115,95170.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927359919,0.0098115,95170.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927360109,0.0098115,95169.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927360803,0.3498115,95169.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927361136,0.0098115,95168.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927362347,0.0108115,95168.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927362722,0.001,95168.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927363050,0.002,95168.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927363310,0.00123,95168.0,95167.0,0.2206622]
["bitfinex","BTCUSD",1745927366414,0.00123,95168.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745927367170,0.00123,95168.0,95167.0,0.22066472]
["bitfinex","BTCUSD",1745927374346,0.0098021,95174.0,95173.0,0.21014363]
["bitfinex","BTCUSD",1745927374565,0.0098021,95184.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745927375950,0.0098021,95189.0,95187.0,0.21011246]
["bitfinex","BTCUSD",1745927376160,0.0098021,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745927378401,0.0158021,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745927380761,0.02315512,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745927384167,0.0158021,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745927384605,0.0098021,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745927384967,0.00735302,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927385175,0.0176396,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927385403,0.00735302,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927385812,0.01717503,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927386019,0.01817503,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927386877,0.01082201,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927387518,0.01282201,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927391498,0.003,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927392104,0.003,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745927392236,0.003,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745927392445,0.003,95198.0,95176.0,0.0932]
["bitfinex","BTCUSD",1745927392446,0.2101001,95193.0,95188.0,0.21010923]
["bitfinex","BTCUSD",1745927392643,0.2101001,95193.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927392849,0.26810428,95194.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927393289,0.22060548,95193.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927393445,0.00981364,95192.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927394636,0.00981364,95191.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927396809,0.01081364,95191.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927397679,0.01917576,95191.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927402250,0.01181364,95191.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927402786,0.01081364,95191.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927403171,0.001,95191.0,95190.0,0.22261078]
["bitfinex","BTCUSD",1745927403633,0.001,95191.0,95190.0,0.22061078]
["bitfinex","BTCUSD",1745927404149,1e-08,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927404676,0.00737345,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927405265,0.01720509,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927414259,0.27638912,95200.0,95196.0,0.21009152]
["bitfinex","BTCUSD",1745927414504,0.34,95199.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745927414931,0.00983164,95198.0,95196.0,0.2205975]
["bitfinex","BTCUSD",1745927415324,0.00737344,95197.0,95196.0,0.2205975]
["bitfinex","BTCUSD",1745927415646,0.00737344,95197.0,95196.0,0.22732263]
["bitfinex","BTCUSD",1745927415957,0.01720508,95197.0,95196.0,0.22732263]
["bitfinex","BTCUSD",1745927416629,0.01920508,95197.0,95196.0,0.22732263]
["bitfinex","BTCUSD",1745927417885,0.02120508,95197.0,95196.0,0.22732263]
["bitfinex","BTCUSD",1745927421501,0.02087208,95197.0,95196.0,0.22732263]
["bitfinex","BTCUSD",1745927432847,0.02087208,95197.0,95196.0,0.00672513]
["bitfinex","BTCUSD",1745927433162,0.02087208,95197.0,95196.0,0.21681799]
["bitfinex","BTCUSD",1745927433789,0.02087208,95197.0,95196.0,0.00672513]
["bitfinex","BTCUSD",1745927433790,0.23096273,95197.0,95196.0,0.00672513]
["bitfinex","BTCUSD",1745927434164,0.02087208,95197.0,95196.0,0.21681799]
["bitfinex","BTCUSD",1745927453720,0.02087208,95197.0,95196.0,0.00672513]
["bitfinex","BTCUSD",1745927454140,0.02087208,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745927454259,0.02087208,95197.0,95196.0,0.21687997]
["bitfinex","BTCUSD",1745927454941,0.02087208,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927455318,0.02087208,95197.0,95196.0,0.21687997]
["bitfinex","BTCUSD",1745927455865,0.02087208,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927456061,0.02087208,95197.0,95196.0,0.21687997]
["bitfinex","BTCUSD",1745927457129,0.02087208,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927457754,0.23096273,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927457928,0.23096273,95197.0,95194.0,0.22060039]
["bitfinex","BTCUSD",1745927458132,0.23096273,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927458329,0.23096273,95197.0,95195.0,0.00678833]
["bitfinex","BTCUSD",1745927458554,0.22113109,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927458888,0.21913109,95197.0,95194.0,0.22060039]
["bitfinex","BTCUSD",1745927459089,0.21913109,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927459282,0.21913109,95197.0,95195.0,0.21688307]
["bitfinex","BTCUSD",1745927459436,0.22113109,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927459785,0.23098255,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927459986,0.22898255,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927460297,0.0208919,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927460803,0.0188919,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927461210,0.0208919,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927461416,0.0188919,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927461617,0.0208919,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927462172,0.0208919,95197.0,95196.0,0.21687997]
["bitfinex","BTCUSD",1745927462403,0.0208919,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927465805,0.23098255,95197.0,95196.0,0.00678711]
["bitfinex","BTCUSD",1745927466147,0.22060119,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745927466350,0.22060119,95195.0,95192.0,0.22060503]
["bitfinex","BTCUSD",1745927466613,0.0168919,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745927466813,0.0168919,95194.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745927468287,0.0178919,95194.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745927469090,0.0188919,95194.0,95193.0,0.21009948]
["bitfinex","BTCUSD",1745927469625,0.0188919,95194.0,95193.0,0.21689487]
["bitfinex","BTCUSD",1745927482098,0.0178919,95194.0,95193.0,0.21689487]
["bitfinex","BTCUSD",1745927482503,0.0188919,95194.0,95193.0,0.21689487]
["bitfinex","BTCUSD",1745927483594,0.0178919,95194.0,95193.0,0.21689487]
["bitfinex","BTCUSD",1745927483989,0.0188919,95194.0,95193.0,0.21689487]
["bitfinex","BTCUSD",1745927487570,0.0188919,95194.0,95193.0,0.26599487]
["bitfinex","BTCUSD",1745927488243,0.0178919,95194.0,95193.0,0.26599487]
["bitfinex","BTCUSD",1745927488430,0.0168919,95194.0,95193.0,0.26599487]
["bitfinex","BTCUSD",1745927488630,0.0168919,95194.0,95193.0,0.26799487]
["bitfinex","BTCUSD",1745927490020,0.00985146,95194.0,95193.0,0.26799487]
["bitfinex","BTCUSD",1745927492376,1e-08,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927492567,1e-08,95200.0,95199.0,0.41147719]
["bitfinex","BTCUSD",1745927492787,1e-08,95200.0,95199.0,0.42673248]
["bitfinex","BTCUSD",1745927493781,1e-08,95200.0,95199.0,0.43460582]
["bitfinex","BTCUSD",1745927494022,0.00100001,95200.0,95199.0,0.43460582]
["bitfinex","BTCUSD",1745927494258,0.00200001,95200.0,95199.0,0.43460582]
["bitfinex","BTCUSD",1745927494458,1e-08,95200.0,95199.0,0.43460582]
["bitfinex","BTCUSD",1745927494674,1e-08,95200.0,95199.0,0.5107972]
["bitfinex","BTCUSD",1745927494864,1e-08,95200.0,95199.0,0.5147972]
["bitfinex","BTCUSD",1745927495097,1e-08,95200.0,95199.0,0.5127972]
["bitfinex","BTCUSD",1745927495413,1e-08,95200.0,95199.0,0.52404575]
["bitfinex","BTCUSD",1745927496725,1e-08,95200.0,95199.0,0.52104575]
["bitfinex","BTCUSD",1745927496936,1e-08,95200.0,95199.0,0.52404575]
["bitfinex","BTCUSD",1745927497148,1e-08,95200.0,95199.0,0.52704575]
["bitfinex","BTCUSD",1745927497373,1e-08,95200.0,95199.0,0.52404575]
["bitfinex","BTCUSD",1745927497585,1e-08,95200.0,95199.0,0.52704575]
["bitfinex","BTCUSD",1745927499292,1e-08,95200.0,95199.0,0.5167972]
["bitfinex","BTCUSD",1745927499496,1e-08,95200.0,95199.0,0.36290706]
["bitfinex","BTCUSD",1745927500367,1e-08,95200.0,95199.0,0.35690706]
["bitfinex","BTCUSD",1745927500539,1e-08,95200.0,95199.0,0.35790706]
["bitfinex","BTCUSD",1745927500721,1e-08,95200.0,95199.0,0.35890706]
["bitfinex","BTCUSD",1745927500918,1e-08,95200.0,95199.0,0.35790706]
["bitfinex","BTCUSD",1745927501149,1e-08,95200.0,95199.0,0.35690706]
["bitfinex","BTCUSD",1745927501450,1e-08,95200.0,95199.0,0.35890706]
["bitfinex","BTCUSD",1745927510296,1e-08,95200.0,95199.0,0.31350706]
["bitfinex","BTCUSD",1745927510656,1e-08,95200.0,95199.0,0.21883372]
["bitfinex","BTCUSD",1745927510882,0.6057146,95200.0,95199.0,0.00874748]
["bitfinex","BTCUSD",1745927511063,0.59518404,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1745927511275,0.612391,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1745927511470,0.612391,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1745927511689,0.6227885,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1745927511892,0.6227885,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1745927512536,0.6267885,95200.0,95199.0,0.002]
["bitfinex","BTCUSD",1745927512947,0.6267885,95200.0,95199.0,0.00652249]
["bitfinex","BTCUSD",1745927513155,0.41670447,95200.0,95199.0,0.001]
["bitfinex","BTCUSD",1745927513297,0.42270447,95200.0,95199.0,0.00763835]
["bitfinex","BTCUSD",1745927513675,0.41670447,95200.0,95199.0,0.00663835]
["bitfinex","BTCUSD",1745927513876,0.41670447,95200.0,95199.0,0.21672459]
["bitfinex","BTCUSD",1745927514082,0.42070447,95200.0,95199.0,0.21672459]
["bitfinex","BTCUSD",1745927515471,0.41670447,95200.0,95199.0,0.00563835]
["bitfinex","BTCUSD",1745927515680,0.41970447,95200.0,95199.0,0.00563835]
["bitfinex","BTCUSD",1745927515958,0.34,95199.0,95198.0,0.21008827]
["bitfinex","BTCUSD",1745927516799,0.00737441,95199.0,95198.0,0.21008827]
["bitfinex","BTCUSD",1745927517586,0.01920696,95199.0,95198.0,0.21008827]
["bitfinex","BTCUSD",1745927518581,0.02120696,95199.0,95198.0,0.21008827]
["bitfinex","BTCUSD",1745927519333,0.02120696,95199.0,95198.0,0.21572784]
["bitfinex","BTCUSD",1745927520598,0.02120696,95199.0,95198.0,0.00563957]
["bitfinex","BTCUSD",1745927520807,0.2312932,95199.0,95198.0,0.00563957]
["bitfinex","BTCUSD",1745927521141,0.2312932,95199.0,95196.0,0.22059707]
["bitfinex","BTCUSD",1745927521563,0.01720696,95198.0,95196.0,0.22059707]
["bitfinex","BTCUSD",1745927522179,0.00983255,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927522535,0.00983255,95198.0,95196.0,0.22059707]
["bitfinex","BTCUSD",1745927522759,0.01183255,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927522957,0.00983255,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927523188,0.01183255,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927523568,0.00983255,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927523978,0.01183255,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927524478,0.004,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927524700,0.002,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927524906,0.003,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927525109,0.001,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927525444,0.002,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1745927526067,0.002,95198.0,95197.0,0.21583698]
["bitfinex","BTCUSD",1745927526968,0.01182548,95198.0,95197.0,0.21583698]
["bitfinex","BTCUSD",1745927527889,0.002,95198.0,95197.0,0.21583698]
["bitfinex","BTCUSD",1745927529899,0.01182812,95198.0,95197.0,0.21583698]
["bitfinex","BTCUSD",1745927534278,0.01082812,95198.0,95197.0,0.21583698]
["bitfinex","BTCUSD",1745927534499,0.001,95198.0,95197.0,0.21583698]
["bitfinex","BTCUSD",1745927534698,1e-08,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745927534919,1e-08,95200.0,95199.0,0.37027567]
["bitfinex","BTCUSD",1745927535162,1e-08,95200.0,95199.0,0.36817508]
["bitfinex","BTCUSD",1745927535860,1e-08,95200.0,95199.0,0.36917508]
["bitfinex","BTCUSD",1745927536299,1e-08,95200.0,95199.0,0.37117508]
["bitfinex","BTCUSD",1745927536527,0.0008484,95210.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745927536765,0.0008484,95211.0,95210.0,0.30316196]
["bitfinex","BTCUSD",1745927536766,1e-08,95211.0,95210.0,0.30316196]
["bitfinex","BTCUSD",1745927536994,0.01073696,95224.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1745927536995,1e-08,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1745927537221,1e-08,95220.0,95219.0,0.73013224]
["bitfinex","BTCUSD",1745927537434,1e-08,95220.0,95219.0,0.73356587]
["bitfinex","BTCUSD",1745927537904,1e-08,95220.0,95219.0,0.83283257]
["bitfinex","BTCUSD",1745927538354,1e-08,95220.0,95219.0,0.91963257]
["bitfinex","BTCUSD",1745927538809,0.00736251,95245.0,95228.0,0.30642226]
["bitfinex","BTCUSD",1745927539010,0.00736251,95245.0,95228.0,0.4133124]
["bitfinex","BTCUSD",1745927539224,0.00736251,95245.0,95228.0,0.4186908]
["bitfinex","BTCUSD",1745927539427,0.00736251,95258.0,95228.0,0.4186908]
["bitfinex","BTCUSD",1745927540192,0.004,95259.0,95228.0,0.8297908]
["bitfinex","BTCUSD",1745927540402,0.01049703,95258.0,95228.0,0.8297908]
["bitfinex","BTCUSD",1745927540822,0.0008482,95250.0,95228.0,0.8297908]
["bitfinex","BTCUSD",1745927541022,0.0008482,95250.0,95228.0,0.8337908]
["bitfinex","BTCUSD",1745927541431,0.0008482,95250.0,95228.0,0.8297908]
["bitfinex","BTCUSD",1745927541766,0.0008482,95250.0,95228.0,0.8337908]
["bitfinex","BTCUSD",1745927541967,1e-08,95229.0,95228.0,0.8367908]
["bitfinex","BTCUSD",1745927544135,1e-08,95229.0,95228.0,0.7875908]
["bitfinex","BTCUSD",1745927544335,1e-08,95229.0,95228.0,0.7835908]
["bitfinex","BTCUSD",1745927544511,1e-08,95229.0,95228.0,0.7875908]
["bitfinex","BTCUSD",1745927544711,1e-08,95229.0,95228.0,0.63050066]
["bitfinex","BTCUSD",1745927545085,1e-08,95229.0,95228.0,0.62850066]
["bitfinex","BTCUSD",1745927545408,1e-08,95229.0,95228.0,0.63150066]
["bitfinex","BTCUSD",1745927545610,1e-08,95229.0,95228.0,0.63250066]
["bitfinex","BTCUSD",1745927545805,1e-08,95229.0,95228.0,0.63050066]
["bitfinex","BTCUSD",1745927546007,1e-08,95229.0,95228.0,0.21940066]
["bitfinex","BTCUSD",1745927546795,1e-08,95229.0,95228.0,0.21640066]
["bitfinex","BTCUSD",1745927546995,1e-08,95229.0,95228.0,0.0063784]
["bitfinex","BTCUSD",1745927547203,0.04680001,95229.0,95228.0,0.0063784]
["bitfinex","BTCUSD",1745927547401,0.38680001,95229.0,95228.0,0.0063784]
["bitfinex","BTCUSD",1745927547783,0.38680001,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745927547986,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745927548260,0.21002887,95225.0,95222.0,0.22053575]
["bitfinex","BTCUSD",1745927548573,0.01029097,95225.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927548945,0.02028211,95226.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927549323,0.21003108,95224.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927549521,0.36028211,95226.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927549820,0.210029,95225.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927550041,0.23037721,95225.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927550582,0.21003108,95224.0,95223.0,0.00521697]
["bitfinex","BTCUSD",1745927550961,0.21005107,95215.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745927551360,0.21004735,95217.0,95214.0,0.00522792]
["bitfinex","BTCUSD",1745927551560,0.01050232,95217.0,95214.0,0.00522792]
["bitfinex","BTCUSD",1745927551806,0.21004963,95216.0,95214.0,0.00522792]
["bitfinex","BTCUSD",1745927552706,0.01178797,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1745927552953,0.23033741,95217.0,95214.0,0.00522792]
["bitfinex","BTCUSD",1745927553265,0.002,95216.0,95214.0,0.21005205]
["bitfinex","BTCUSD",1745927553505,0.002,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927554626,0.003,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927554987,0.001,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927555810,0.002,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927556306,0.003,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927557462,0.01278797,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927570292,0.003,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745927572080,0.003,95216.0,95215.0,0.25995093]
["bitfinex","BTCUSD",1745927572247,0.003,95216.0,95215.0,0.41624107]
["bitfinex","BTCUSD",1745927572862,0.002,95216.0,95215.0,0.41624107]
["bitfinex","BTCUSD",1745927573213,0.0458482,95250.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927573214,0.01959644,95235.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927573814,0.01029146,95249.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927574355,0.01029146,95249.0,95228.0,0.21212213]
["bitfinex","BTCUSD",1745927574811,0.01029146,95249.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927576002,0.01029146,95249.0,95228.0,0.20931295]
["bitfinex","BTCUSD",1745927577535,0.01964007,95248.0,95228.0,0.20931295]
["bitfinex","BTCUSD",1745927577827,0.01964007,95247.0,95228.0,0.21141282]
["bitfinex","BTCUSD",1745927578497,0.01964007,95246.0,95228.0,0.21341282]
["bitfinex","BTCUSD",1745927578668,0.01964007,95246.0,95228.0,0.22426058]
["bitfinex","BTCUSD",1745927578898,0.01029146,95249.0,95228.0,0.22216071]
["bitfinex","BTCUSD",1745927579263,0.01962775,95248.0,95228.0,0.22216071]
["bitfinex","BTCUSD",1745927580005,0.01962775,95247.0,95228.0,0.22216071]
["bitfinex","BTCUSD",1745927580420,0.01962775,95246.0,95228.0,0.22216071]
["bitfinex","BTCUSD",1745927580589,0.01962775,95246.0,95228.0,0.32905085]
["bitfinex","BTCUSD",1745927580811,0.01962775,95246.0,95228.0,0.37825085]
["bitfinex","BTCUSD",1745927581014,0.01962775,95249.0,95228.0,0.37825085]
["bitfinex","BTCUSD",1745927581652,0.01962775,95248.0,95228.0,0.37825085]
["bitfinex","BTCUSD",1745927582101,0.01962775,95247.0,95228.0,0.37825085]
["bitfinex","BTCUSD",1745927582714,0.0008482,95250.0,95228.0,0.37825085]
["bitfinex","BTCUSD",1745927584307,0.0485,95242.0,95228.0,0.63326071]
["bitfinex","BTCUSD",1745927584781,0.01049979,95240.0,95228.0,0.63326071]
["bitfinex","BTCUSD",1745927584963,0.01049967,95241.0,95228.0,0.63326071]
["bitfinex","BTCUSD",1745927585118,0.01049967,95241.0,95228.0,0.63126071]
["bitfinex","BTCUSD",1745927585335,0.03012742,95241.0,95228.0,0.63326071]
["bitfinex","BTCUSD",1745927585709,0.03012742,95241.0,95228.0,0.63026071]
["bitfinex","BTCUSD",1745927585919,0.24012165,95241.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927586443,0.01060845,95231.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927586637,0.2204939,95241.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927587058,0.01049967,95241.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927587371,0.22049335,95241.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927587571,0.01154052,95239.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927589250,0.0008482,95239.0,95228.0,0.62826071]
["bitfinex","BTCUSD",1745927590163,0.0008482,95239.0,95228.0,0.21716071]
["bitfinex","BTCUSD",1745927595356,0.00820145,95239.0,95228.0,0.21716071]
["bitfinex","BTCUSD",1745927596117,0.00735325,95238.0,95228.0,0.21716071]
["bitfinex","BTCUSD",1745927596864,0.0008482,95239.0,95228.0,0.21716071]
["bitfinex","BTCUSD",1745927597290,0.00981864,95229.0,95228.0,0.21716071]
["bitfinex","BTCUSD",1745927605102,0.0294956,95229.0,95228.0,0.21716071]
["bitfinex","BTCUSD",1745927607512,0.0294956,95229.0,95228.0,0.21816071]
["bitfinex","BTCUSD",1745927612995,0.0294956,95229.0,95228.0,0.22335429]
["bitfinex","BTCUSD",1745927614019,0.03687828,95229.0,95228.0,0.22335429]
["bitfinex","BTCUSD",1745927615601,1e-08,95229.0,95228.0,0.33024443]
["bitfinex","BTCUSD",1745927615806,1e-08,95229.0,95228.0,0.83594443]
["bitfinex","BTCUSD",1745927616715,0.0008482,95239.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745927616883,0.0008482,95239.0,95235.0,0.31689696]
["bitfinex","BTCUSD",1745927617055,0.0008482,95239.0,95235.0,0.21519613]
["bitfinex","BTCUSD",1745927618926,0.0008482,95239.0,95235.0,0.21719613]
["bitfinex","BTCUSD",1745927619343,0.0008482,95239.0,95235.0,0.21519613]
["bitfinex","BTCUSD",1745927619547,0.0113481,95239.0,95235.0,0.00518931]
["bitfinex","BTCUSD",1745927619777,0.0008482,95239.0,95235.0,0.21519613]
["bitfinex","BTCUSD",1745927619911,0.0523486,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745927620702,0.0523486,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927621524,0.0533486,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927621728,0.0553486,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927622262,0.0533486,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927622458,0.0543486,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927627724,0.08140039,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927627897,0.09123737,95236.0,95235.0,0.21518607]
["bitfinex","BTCUSD",1745927632138,0.30124199,95236.0,95235.0,0.00517925]
["bitfinex","BTCUSD",1745927632342,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745927632564,0.21002102,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745927632797,0.01050111,95228.0,95226.0,0.2152305]
["bitfinex","BTCUSD",1745927633027,0.00983698,95227.0,95226.0,0.2152305]
["bitfinex","BTCUSD",1745927633361,0.02951101,95227.0,95226.0,0.2152305]
["bitfinex","BTCUSD",1745927633564,0.03688877,95227.0,95226.0,0.2152305]
["bitfinex","BTCUSD",1745927634991,0.63651323,95227.0,95226.0,0.00520475]
["bitfinex","BTCUSD",1745927635232,0.2100466,95217.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745927635422,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745927635605,0.04001344,95216.0,95214.0,0.21005256]
["bitfinex","BTCUSD",1745927635947,0.01967403,95215.0,95214.0,0.21005256]
["bitfinex","BTCUSD",1745927636175,0.02705179,95215.0,95214.0,0.21005256]
["bitfinex","BTCUSD",1745927636366,0.02705179,95215.0,95213.0,0.22055598]
["bitfinex","BTCUSD",1745927636574,0.02705179,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927636878,0.01721474,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927637030,0.0368661,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927637622,0.01721474,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927638024,0.00983698,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927644270,0.00983698,95215.0,95214.0,0.25645314]
["bitfinex","BTCUSD",1745927644922,0.03013903,95233.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927644923,0.00983698,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927667609,0.01721643,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927684557,0.03691504,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927686374,0.03791504,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927686854,0.03891504,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927689626,0.03891504,95223.0,95212.0,0.2205594]
["bitfinex","BTCUSD",1745927689832,0.0453,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745927690030,0.0453,95221.0,95219.0,0.210042]
["bitfinex","BTCUSD",1745927690235,0.01969861,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1745927690617,0.02707806,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1745927690789,0.03691504,95220.0,95219.0,0.210042]
["bitfinex","BTCUSD",1745927692125,0.03691504,95220.0,95217.0,0.2205487]
["bitfinex","BTCUSD",1745927692337,0.03691504,95220.0,95218.0,0.21004399]
["bitfinex","BTCUSD",1745927692747,0.02707806,95219.0,95218.0,0.21004399]
["bitfinex","BTCUSD",1745927693113,0.03691504,95219.0,95218.0,0.21004399]
["bitfinex","BTCUSD",1745927694389,0.03791504,95219.0,95218.0,0.21004399]
["bitfinex","BTCUSD",1745927694708,0.03791504,95219.0,95217.0,0.2205487]
["bitfinex","BTCUSD",1745927694911,0.03791504,95219.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745927695105,0.01969861,95218.0,95217.0,0.22054786]
["bitfinex","BTCUSD",1745927695575,0.02707806,95218.0,95217.0,0.22054786]
["bitfinex","BTCUSD",1745927696054,0.03691504,95218.0,95217.0,0.22054786]
["bitfinex","BTCUSD",1745927696268,0.03691504,95218.0,95217.0,0.01587042]
["bitfinex","BTCUSD",1745927697031,0.03691504,95218.0,95217.0,0.0053681]
["bitfinex","BTCUSD",1745927697470,0.03691504,95218.0,95217.0,0.21541462]
["bitfinex","BTCUSD",1745927698481,0.03791504,95218.0,95217.0,0.21541462]
["bitfinex","BTCUSD",1745927699173,0.03891504,95218.0,95217.0,0.21541462]
["bitfinex","BTCUSD",1745927725650,0.03691504,95218.0,95217.0,0.21541462]
["bitfinex","BTCUSD",1745927726825,0.03691504,95218.0,95217.0,0.21641462]
["bitfinex","BTCUSD",1745927727027,0.02953559,95218.0,95217.0,0.21641462]
["bitfinex","BTCUSD",1745927727754,0.02953559,95218.0,95217.0,0.21841462]
["bitfinex","BTCUSD",1745927727936,0.02953559,95218.0,95217.0,0.42370476]
["bitfinex","BTCUSD",1745927728132,0.00983698,95218.0,95217.0,0.42270476]
["bitfinex","BTCUSD",1745927728431,0.00983698,95218.0,95217.0,0.42470476]
["bitfinex","BTCUSD",1745927729216,0.00737706,95235.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745927729421,0.02704319,95235.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745927729631,0.02704319,95235.0,95234.0,0.21532068]
["bitfinex","BTCUSD",1745927730612,0.03887332,95235.0,95234.0,0.21302268]
["bitfinex","BTCUSD",1745927731419,0.04087332,95235.0,95234.0,0.21302268]
["bitfinex","BTCUSD",1745927731926,0.04087332,95235.0,95234.0,0.20771103]
["bitfinex","BTCUSD",1745927732281,0.04087332,95235.0,95234.0,0.20698793]
["bitfinex","BTCUSD",1745927739114,0.03349626,95235.0,95234.0,0.20698793]
["bitfinex","BTCUSD",1745927740574,0.04086199,95235.0,95234.0,0.20698793]
["bitfinex","BTCUSD",1745927742952,0.04086199,95235.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745927743288,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745927743438,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745927743641,0.23708059,95216.0,95212.0,0.2205603]
["bitfinex","BTCUSD",1745927743850,0.02703186,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745927744013,0.01966613,95215.0,95214.0,0.62115272]
["bitfinex","BTCUSD",1745927744379,0.01966613,95215.0,95214.0,0.4111]
["bitfinex","BTCUSD",1745927744567,0.02949626,95215.0,95214.0,0.4111]
["bitfinex","BTCUSD",1745927744770,0.03686199,95215.0,95214.0,0.4111]
["bitfinex","BTCUSD",1745927745548,0.03786199,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927745958,0.03686199,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927746610,0.03886199,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927747180,0.03986199,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927750638,0.03686199,95215.0,95214.0,0.26115351]
["bitfinex","BTCUSD",1745927750810,0.03786199,95215.0,95214.0,0.25905314]
["bitfinex","BTCUSD",1745927751208,0.01083013,95215.0,95214.0,0.25905314]
["bitfinex","BTCUSD",1745927751435,0.00983013,95215.0,95214.0,0.25905314]
["bitfinex","BTCUSD",1745927751798,0.01183013,95215.0,95214.0,0.26205314]
["bitfinex","BTCUSD",1745927752277,0.00983013,95215.0,95214.0,0.26205314]
["bitfinex","BTCUSD",1745927752475,0.00983013,95215.0,95214.0,0.26505314]
["bitfinex","BTCUSD",1745927756633,0.02700324,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927757089,0.02700324,95233.0,95231.0,0.21001516]
["bitfinex","BTCUSD",1745927757637,0.01963874,95232.0,95231.0,0.21001516]
["bitfinex","BTCUSD",1745927757804,0.02945809,95232.0,95231.0,0.21001516]
["bitfinex","BTCUSD",1745927758119,0.36945809,95232.0,95231.0,0.21001516]
["bitfinex","BTCUSD",1745927758324,0.37682259,95232.0,95231.0,0.21001516]
["bitfinex","BTCUSD",1745927758682,0.37782259,95232.0,95230.0,0.22051843]
["bitfinex","BTCUSD",1745927758878,0.37882259,95232.0,95230.0,0.22051843]
["bitfinex","BTCUSD",1745927759134,0.01963874,95231.0,95230.0,0.22051843]
["bitfinex","BTCUSD",1745927759429,0.03682259,95231.0,95230.0,0.22051843]
["bitfinex","BTCUSD",1745927761792,0.03782259,95231.0,95230.0,0.22051843]
["bitfinex","BTCUSD",1745927762155,0.37782259,95231.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745927762379,0.37782259,95231.0,95230.0,0.22051874]
["bitfinex","BTCUSD",1745927763181,0.03782259,95231.0,95230.0,0.22051874]
["bitfinex","BTCUSD",1745927767885,0.03782259,95231.0,95229.0,0.21001978]
["bitfinex","BTCUSD",1745927768707,0.01963874,95230.0,95229.0,0.21001978]
["bitfinex","BTCUSD",1745927768913,0.03682259,95230.0,95228.0,0.22052158]
["bitfinex","BTCUSD",1745927769367,0.01963874,95229.0,95228.0,0.22052158]
["bitfinex","BTCUSD",1745927769578,0.02700324,95229.0,95228.0,0.22052158]
["bitfinex","BTCUSD",1745927770128,0.03682259,95229.0,95228.0,0.22052158]
["bitfinex","BTCUSD",1745927772263,0.03682259,95229.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745927772484,0.00981935,95228.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745927772886,0.03682259,95228.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745927773290,0.03682259,95228.0,95227.0,0.22052486]
["bitfinex","BTCUSD",1745927776164,0.03682259,95228.0,95226.0,0.21002617]
["bitfinex","BTCUSD",1745927776382,0.0473237,95228.0,95222.0,0.2100347]
["bitfinex","BTCUSD",1745927776582,0.0473237,95228.0,95190.0,0.000424]
["bitfinex","BTCUSD",1745927776583,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745927776729,0.01050265,95214.0,95212.0,0.21005697]
["bitfinex","BTCUSD",1745927776934,0.22055087,95217.0,95213.0,0.2100553]
["bitfinex","BTCUSD",1745927777166,0.22054276,95220.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1745927777370,0.22054525,95219.0,95216.0,0.22055116]
["bitfinex","BTCUSD",1745927777539,0.21004477,95218.0,95216.0,0.22055116]
["bitfinex","BTCUSD",1745927777739,0.01966944,95217.0,95215.0,0.2205533]
["bitfinex","BTCUSD",1745927778028,0.00737566,95216.0,95215.0,0.2205533]
["bitfinex","BTCUSD",1745927778238,0.01720988,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927778411,0.03687932,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927780247,0.03887932,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927781075,0.03987932,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927785864,0.02020988,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927786042,0.01283422,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927786238,0.01083422,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927786463,0.01283422,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927787089,0.01083422,95216.0,95215.0,0.22055347]
["bitfinex","BTCUSD",1745927787292,0.00737566,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927788362,0.02703879,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927788860,0.03787003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927789444,0.03887003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927803266,0.03887003,95233.0,95232.0,0.20969905]
["bitfinex","BTCUSD",1745927806511,0.03887003,95233.0,95231.0,0.21001516]
["bitfinex","BTCUSD",1745927806807,0.03887003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927807313,0.03787003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927807468,0.03687003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927807673,0.03787003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927807926,0.03887003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927808218,0.03687003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927808427,0.03887003,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927814599,0.35050067,95232.0,95229.0,0.21001795]
["bitfinex","BTCUSD",1745927814825,0.0192069,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927815024,0.03889226,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927815537,0.03789226,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927817674,0.03889226,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927826472,0.03889226,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745927826610,0.0192069,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927827090,0.03889616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927827281,0.03789616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927827666,0.03989616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927828246,0.03889616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927828603,0.03989616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927829103,0.03889616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927829258,0.03989616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927829461,0.03789616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927829846,0.03989616,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745927830315,0.03989616,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745927830678,0.01968926,95232.0,95231.0,0.21001484]
["bitfinex","BTCUSD",1745927830906,0.0295205,95232.0,95231.0,0.21001484]
["bitfinex","BTCUSD",1745927831124,0.03689616,95232.0,95231.0,0.21001484]
["bitfinex","BTCUSD",1745927831700,0.03689616,95232.0,95228.0,0.22052132]
["bitfinex","BTCUSD",1745927831701,0.21001564,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745927831897,0.21001936,95230.0,95227.0,0.21002331]
["bitfinex","BTCUSD",1745927832075,0.22970862,95230.0,95227.0,0.21002331]
["bitfinex","BTCUSD",1745927832303,0.00737566,95229.0,95226.0,0.21002447]
["bitfinex","BTCUSD",1745927832502,0.02706492,95229.0,95226.0,0.21002447]
["bitfinex","BTCUSD",1745927832841,0.02706492,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927833142,0.00737566,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927833458,0.02706568,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927833863,0.02806568,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927834192,0.03791087,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927834420,0.03691087,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927835784,0.03791087,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745927835957,0.24793092,95229.0,95226.0,0.2205258]
["bitfinex","BTCUSD",1745927836165,0.01969002,95228.0,95226.0,0.2205258]
["bitfinex","BTCUSD",1745927836371,0.01969002,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927837034,0.03691087,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927839344,0.03791087,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927846158,0.03691087,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927846357,0.03791087,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927848869,0.03791087,95228.0,95226.0,0.22052755]
["bitfinex","BTCUSD",1745927849093,0.03791087,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927849297,0.02806568,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745927849556,0.24859125,95228.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745927849775,0.24859125,95228.0,95224.0,0.22053044]
["bitfinex","BTCUSD",1745927849776,0.24758945,95228.0,95224.0,0.22053044]
["bitfinex","BTCUSD",1745927850000,0.21002476,95227.0,95224.0,0.22053044]
["bitfinex","BTCUSD",1745927850235,0.22971478,95227.0,95224.0,0.22053044]
["bitfinex","BTCUSD",1745927850458,0.22971768,95226.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745927850676,0.00984345,95225.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745927850840,0.00984345,95225.0,95224.0,0.22053263]
["bitfinex","BTCUSD",1745927851072,0.02953347,95225.0,95224.0,0.22053263]
["bitfinex","BTCUSD",1745927851260,0.03690913,95225.0,95224.0,0.22053263]
["bitfinex","BTCUSD",1745927852619,0.03790913,95225.0,95224.0,0.22053263]
["bitfinex","BTCUSD",1745927855164,0.03790913,95225.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745927855368,0.03790913,95225.0,95224.0,0.22053263]
["bitfinex","BTCUSD",1745927856353,0.03790913,95225.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745927856561,0.03790913,95225.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745927856562,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745927856753,0.02953347,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745927856958,0.02953347,95215.0,95214.0,0.21005239]
["bitfinex","BTCUSD",1745927857499,0.03690913,95215.0,95214.0,0.21005239]
["bitfinex","BTCUSD",1745927858110,0.03690913,95215.0,95214.0,0.20934834]
["bitfinex","BTCUSD",1745927858534,0.03690913,95215.0,95214.0,0.21134834]
["bitfinex","BTCUSD",1745927858932,0.03690913,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1745927859134,0.03690913,95215.0,95214.0,0.003]
["bitfinex","BTCUSD",1745927859764,0.03690913,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745927860284,0.03690913,95215.0,95214.0,0.21105314]
["bitfinex","BTCUSD",1745927860646,0.03690913,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927861294,0.03690913,95215.0,95214.0,0.21105314]
["bitfinex","BTCUSD",1745927861896,0.03690913,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927864287,0.03690913,95215.0,95214.0,0.25885314]
["bitfinex","BTCUSD",1745927872583,0.03690913,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745927873504,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745927873721,0.01969002,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745927874119,0.01969002,95211.0,95209.0,0.22056735]
["bitfinex","BTCUSD",1745927874518,0.00737566,95210.0,95209.0,0.22056735]
["bitfinex","BTCUSD",1745927876288,0.03690913,95210.0,95209.0,0.22056735]
["bitfinex","BTCUSD",1745927876668,0.04716907,95210.0,95209.0,0.22056735]
["bitfinex","BTCUSD",1745927877700,0.04816907,95210.0,95209.0,0.22056735]
["bitfinex","BTCUSD",1745927879436,0.04816907,95210.0,95208.0,0.21006452]
["bitfinex","BTCUSD",1745927879828,0.00984345,95209.0,95208.0,0.21006452]
["bitfinex","BTCUSD",1745927880153,0.02953347,95209.0,95208.0,0.21006452]
["bitfinex","BTCUSD",1745927880375,0.03690913,95209.0,95207.0,0.22057144]
["bitfinex","BTCUSD",1745927880569,0.03690913,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745927887179,0.03690913,95209.0,95208.0,0.25626638]
["bitfinex","BTCUSD",1745927887989,0.02953347,95209.0,95208.0,0.25626638]
["bitfinex","BTCUSD",1745927891468,0.02953347,95209.0,95208.0,0.36315652]
["bitfinex","BTCUSD",1745927891666,0.00984345,95209.0,95208.0,0.36315652]
["bitfinex","BTCUSD",1745927893800,0.00984345,95209.0,95208.0,0.36615652]
["bitfinex","BTCUSD",1745927894386,0.00984345,95209.0,95208.0,0.36915652]
["bitfinex","BTCUSD",1745927902070,0.00737986,95221.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745927902782,0.02705113,95221.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745927903128,0.03688676,95221.0,95220.0,0.2110399]
["bitfinex","BTCUSD",1745927903591,0.03688676,95221.0,95220.0,0.2120399]
["bitfinex","BTCUSD",1745927905217,0.03688676,95221.0,95220.0,0.002]
["bitfinex","BTCUSD",1745927905218,0.63542446,95221.0,95220.0,0.002]
["bitfinex","BTCUSD",1745927905758,0.63542446,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1745927906344,0.63642446,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1745927906663,0.63642446,95221.0,95210.0,0.22056496]
["bitfinex","BTCUSD",1745927906664,0.21005617,95213.0,95210.0,0.22056496]
["bitfinex","BTCUSD",1745927907213,0.0489,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745927907533,0.0489,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745927907735,0.0489,95211.0,95209.0,0.21006353]
["bitfinex","BTCUSD",1745927907736,0.07595115,95211.0,95209.0,0.21006353]
["bitfinex","BTCUSD",1745927908253,0.02950692,95210.0,95208.0,0.22056798]
["bitfinex","BTCUSD",1745927908584,0.02950692,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745927908758,0.00983563,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745927909323,0.03688254,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745927909722,0.03788254,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745927910631,0.03688254,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745927910833,0.03788254,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745927915955,0.24794553,95210.0,95208.0,0.22056798]
["bitfinex","BTCUSD",1745927916111,0.03788254,95210.0,95208.0,0.22056798]
["bitfinex","BTCUSD",1745927916512,0.02950624,95209.0,95208.0,0.22056798]
["bitfinex","BTCUSD",1745927916934,0.03688254,95209.0,95208.0,0.22056798]
["bitfinex","BTCUSD",1745927918663,0.03688254,95209.0,95207.0,0.22056795]
["bitfinex","BTCUSD",1745927918896,0.04738574,95209.0,95207.0,0.21006727]
["bitfinex","BTCUSD",1745927919116,0.02704691,95208.0,95207.0,0.21006727]
["bitfinex","BTCUSD",1745927920716,0.03688254,95208.0,95207.0,0.21006727]
["bitfinex","BTCUSD",1745927927023,0.01721193,95208.0,95207.0,0.31905774]
["bitfinex","BTCUSD",1745927927205,0.01721193,95208.0,95207.0,0.31695741]
["bitfinex","BTCUSD",1745927927516,0.00983563,95208.0,95207.0,0.31695741]
["bitfinex","BTCUSD",1745927927844,0.02704691,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927928404,0.0073763,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927929000,0.01720479,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927929217,0.03686277,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927929775,0.01720479,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927930194,0.01820479,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927931429,0.01920479,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927933819,0.03884595,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927937475,0.01920479,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927940139,0.03885063,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927943408,0.03885063,95223.0,95222.0,0.25763575]
["bitfinex","BTCUSD",1745927943631,0.002,95223.0,95222.0,0.25553549]
["bitfinex","BTCUSD",1745927943857,0.002,95223.0,95222.0,0.26334355]
["bitfinex","BTCUSD",1745927944194,0.001,95223.0,95222.0,0.26334355]
["bitfinex","BTCUSD",1745927944498,0.001,95223.0,95222.0,0.21784355]
["bitfinex","BTCUSD",1745927945043,0.0073763,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745927945815,0.03683483,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745927946081,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745927946258,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1745927946259,0.01050067,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1745927946467,0.22052034,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745927946671,0.01963902,95229.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927946920,0.0073763,95228.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927947056,0.02701532,95228.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927947250,0.00981951,95227.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927947693,0.03683483,95227.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927947939,0.37683483,95227.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927949072,0.37783483,95227.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927949354,0.37883483,95227.0,95226.0,0.2100247]
["bitfinex","BTCUSD",1745927949560,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745927949694,0.01050199,95220.0,95217.0,0.22054673]
["bitfinex","BTCUSD",1745927949898,0.21004838,95217.0,95214.0,0.22055508]
["bitfinex","BTCUSD",1745927950108,0.02032194,95216.0,95212.0,0.22055837]
["bitfinex","BTCUSD",1745927950326,0.0073763,95215.0,95212.0,0.22055837]
["bitfinex","BTCUSD",1745927950570,0.0073763,95215.0,95213.0,0.21005455]
["bitfinex","BTCUSD",1745927950775,0.01963902,95214.0,95213.0,0.21005455]
["bitfinex","BTCUSD",1745927950930,0.02945853,95214.0,95213.0,0.21005455]
["bitfinex","BTCUSD",1745927951143,0.03683483,95214.0,95213.0,0.21005455]
["bitfinex","BTCUSD",1745927951745,0.03683483,95214.0,95213.0,0.21205455]
["bitfinex","BTCUSD",1745927951984,0.03683483,95214.0,95213.0,0.21005455]
["bitfinex","BTCUSD",1745927952298,0.03683483,95214.0,95213.0,0.21205455]
["bitfinex","BTCUSD",1745927952499,0.03683483,95214.0,95213.0,0.21405455]
["bitfinex","BTCUSD",1745927953019,0.03683483,95214.0,95213.0,0.21205455]
["bitfinex","BTCUSD",1745927953411,0.03683483,95214.0,95213.0,0.21305455]
["bitfinex","BTCUSD",1745927953957,0.03683483,95214.0,95213.0,0.21105455]
["bitfinex","BTCUSD",1745927954321,0.01719581,95214.0,95213.0,0.21205455]
["bitfinex","BTCUSD",1745927954529,0.01719581,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1745927954663,0.61604895,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1745927954875,0.84437008,95214.0,95213.0,0.002]
["bitfinex","BTCUSD",1745927955226,0.84437008,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1745927955813,0.73747994,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1745927956191,0.40599581,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1745927956390,0.40899581,95214.0,95213.0,0.001]
["bitfinex","BTCUSD",1745927956593,0.34,95213.0,95211.0,0.22056245]
["bitfinex","BTCUSD",1745927956827,0.34,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745927957026,0.34,95213.0,95211.0,0.22056245]
["bitfinex","BTCUSD",1745927957252,0.01719581,95212.0,95211.0,0.00991498]
["bitfinex","BTCUSD",1745927957464,0.03681223,95212.0,95211.0,0.21997474]
["bitfinex","BTCUSD",1745927958381,0.01719581,95212.0,95211.0,0.21997474]
["bitfinex","BTCUSD",1745927959346,0.01919581,95212.0,95211.0,0.21997474]
["bitfinex","BTCUSD",1745927960308,0.00981951,95212.0,95211.0,0.21997474]
["bitfinex","BTCUSD",1745927960448,0.01181951,95212.0,95211.0,0.21997474]
["bitfinex","BTCUSD",1745927960788,0.00981951,95212.0,95211.0,0.21997474]
["bitfinex","BTCUSD",1745927961002,0.0073763,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927962623,0.01718527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927962811,0.01818527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927964200,0.01918527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927967926,0.0388128,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927968240,0.01918527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927968947,0.0388128,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927969754,0.01918527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927970672,0.03881353,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927974523,0.01918527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927975175,0.01918527,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745927975405,0.01918527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927975785,0.03883068,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927976017,0.03783068,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927976378,0.03883068,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927976817,0.03783068,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927978155,0.03883068,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927978361,0.01918527,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927982712,0.01918527,95223.0,95222.0,0.21213557]
["bitfinex","BTCUSD",1745927982867,0.01180897,95223.0,95222.0,0.21213557]
["bitfinex","BTCUSD",1745927983535,0.01080897,95223.0,95222.0,0.21213557]
["bitfinex","BTCUSD",1745927983912,0.01080897,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927984121,0.00980897,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927984312,0.00980897,95223.0,95222.0,0.21103549]
["bitfinex","BTCUSD",1745927984512,0.00980897,95223.0,95222.0,0.21303549]
["bitfinex","BTCUSD",1745927985308,0.00980897,95223.0,95222.0,0.003]
["bitfinex","BTCUSD",1745927985536,0.00980897,95223.0,95222.0,0.21303549]
["bitfinex","BTCUSD",1745927985935,0.00980897,95223.0,95222.0,0.21103549]
["bitfinex","BTCUSD",1745927986118,0.01717454,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927986319,0.01717454,95223.0,95222.0,0.21203549]
["bitfinex","BTCUSD",1745927986722,0.01717454,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927986959,0.01817454,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745927987159,0.01817454,95223.0,95222.0,0.20890706]
["bitfinex","BTCUSD",1745927988177,0.01917454,95223.0,95222.0,0.20890706]
["bitfinex","BTCUSD",1745927991147,0.01917454,95223.0,95222.0,0.19989906]
["bitfinex","BTCUSD",1745927991508,0.03882752,95223.0,95222.0,0.19989906]
["bitfinex","BTCUSD",1745927993880,0.03882752,95223.0,95222.0,0.19989906]
["bitfinex","BTCUSD",1745927995763,0.01917454,95223.0,95222.0,0.19989906]
["bitfinex","BTCUSD",1745927997284,0.01817454,95223.0,95222.0,0.19989906]
["bitfinex","BTCUSD",1745927997867,0.01917454,95223.0,95222.0,0.19989906]
["bitfinex","BTCUSD",1745928003298,0.0456,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745928003464,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745928003848,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1745928004037,0.5500826,95201.0,95198.0,0.22059099]
["bitfinex","BTCUSD",1745928004204,0.21009104,95197.0,95193.0,0.0004241]
["bitfinex","BTCUSD",1745928004404,0.0481,95196.0,95194.0,0.21009699]
["bitfinex","BTCUSD",1745928004570,0.0270199,95199.0,95197.0,0.21008997]
["bitfinex","BTCUSD",1745928004770,0.00980897,95198.0,95197.0,0.21008997]
["bitfinex","BTCUSD",1745928005053,0.0294633,95198.0,95197.0,0.21008997]
["bitfinex","BTCUSD",1745928005389,0.03682887,95198.0,95196.0,0.22059673]
["bitfinex","BTCUSD",1745928005712,0.00980897,95197.0,95196.0,0.22059673]
["bitfinex","BTCUSD",1745928005911,0.0294633,95197.0,95196.0,0.22059673]
["bitfinex","BTCUSD",1745928006281,0.03682887,95197.0,95196.0,0.22059673]
["bitfinex","BTCUSD",1745928006783,0.03682887,95197.0,95196.0,0.22159673]
["bitfinex","BTCUSD",1745928007006,0.01717454,95197.0,95196.0,0.22159673]
["bitfinex","BTCUSD",1745928007209,0.00736557,95197.0,95196.0,0.22159673]
["bitfinex","BTCUSD",1745928007927,0.00736557,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745928008894,0.02697372,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745928009064,0.02897372,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745928009279,0.0387778,95216.0,95215.0,0.21005093]
["bitfinex","BTCUSD",1745928009753,0.03141223,95216.0,95215.0,0.31694107]
["bitfinex","BTCUSD",1745928010064,0.002,95216.0,95215.0,0.31694107]
["bitfinex","BTCUSD",1745928010449,0.005,95216.0,95215.0,0.31694107]
["bitfinex","BTCUSD",1745928010949,0.002,95216.0,95215.0,0.31694107]
["bitfinex","BTCUSD",1745928011368,0.002,95216.0,95215.0,0.31894107]
["bitfinex","BTCUSD",1745928012119,0.00980408,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745928013459,0.0028486,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745928014272,0.01050045,95234.0,95229.0,0.21001951]
["bitfinex","BTCUSD",1745928014478,0.0492,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745928014679,0.0492,95235.0,95233.0,0.21001116]
["bitfinex","BTCUSD",1745928015298,0.01716808,95234.0,95233.0,0.21001116]
["bitfinex","BTCUSD",1745928016663,0.01916808,95234.0,95233.0,0.21001116]
["bitfinex","BTCUSD",1745928017114,0.01916808,95234.0,95233.0,0.21211118]
["bitfinex","BTCUSD",1745928017318,0.02316808,95234.0,95233.0,0.21211118]
["bitfinex","BTCUSD",1745928017523,0.0008482,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745928019709,0.0008482,95250.0,95249.0,0.21197595]
["bitfinex","BTCUSD",1745928020054,0.0008482,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745928021083,0.0008482,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745928021258,0.00056994,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745928021585,0.00056994,95250.0,95248.0,0.20997763]
["bitfinex","BTCUSD",1745928023077,0.00056994,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745928023078,0.22048866,95243.0,95240.0,0.22049465]
["bitfinex","BTCUSD",1745928023322,0.22049098,95242.0,95239.0,0.20999776]
["bitfinex","BTCUSD",1745928023563,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745928023792,0.20999852,95239.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745928023998,0.2204936,95241.0,95238.0,0.22049967]
["bitfinex","BTCUSD",1745928024209,0.209998,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745928024654,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745928024871,0.01958163,95240.0,95239.0,0.22049787]
["bitfinex","BTCUSD",1745928025401,0.22051179,95233.0,95228.0,0.21002121]
["bitfinex","BTCUSD",1745928025583,0.21001344,95232.0,95229.0,0.22052066]
["bitfinex","BTCUSD",1745928025789,0.05870045,95234.0,95230.0,0.22051753]
["bitfinex","BTCUSD",1745928026006,0.0482,95234.0,95232.0,0.21001255]
["bitfinex","BTCUSD",1745928027443,0.0492,95234.0,95232.0,0.21001255]
["bitfinex","BTCUSD",1745928027636,0.06878163,95234.0,95232.0,0.21001255]
["bitfinex","BTCUSD",1745928028049,0.0492,95234.0,95232.0,0.21001255]
["bitfinex","BTCUSD",1745928028399,0.0502,95234.0,95232.0,0.21001255]
["bitfinex","BTCUSD",1745928029374,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745928029582,0.01050133,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745928029788,0.21002464,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745928029789,0.01050111,95228.0,95225.0,0.21002809]
["bitfinex","BTCUSD",1745928029961,0.01050111,95228.0,95225.0,0.22052953]
["bitfinex","BTCUSD",1745928030753,0.00977262,95227.0,95225.0,0.22052953]
["bitfinex","BTCUSD",1745928031002,0.00977262,95227.0,95224.0,0.22053161]
["bitfinex","BTCUSD",1745928031178,0.00977262,95227.0,95225.0,0.2100283]
["bitfinex","BTCUSD",1745928032202,0.35783154,95231.0,95225.0,0.2100283]
["bitfinex","BTCUSD",1745928032203,0.00977262,95226.0,95225.0,0.2100283]
["bitfinex","BTCUSD",1745928032388,0.00977262,95226.0,95225.0,0.2110283]
["bitfinex","BTCUSD",1745928032885,0.00977262,95226.0,95225.0,0.2120283]
["bitfinex","BTCUSD",1745928033443,0.00977262,95226.0,95225.0,0.2110283]
["bitfinex","BTCUSD",1745928034648,0.00977262,95226.0,95225.0,0.2100283]
["bitfinex","BTCUSD",1745928036744,0.02935425,95226.0,95225.0,0.2100283]
["bitfinex","BTCUSD",1745928037567,0.02935425,95226.0,95225.0,0.25942839]
["bitfinex","BTCUSD",1745928037750,0.01958163,95226.0,95225.0,0.3029283]
["bitfinex","BTCUSD",1745928037954,0.02691351,95247.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928038158,0.34,95246.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928038400,0.01958163,95245.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928038818,0.02938576,95245.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928039196,0.03671764,95245.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928040065,0.02013601,95245.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928040450,0.01280413,95245.0,95244.0,0.2099862]
["bitfinex","BTCUSD",1745928040696,0.01280413,95245.0,95244.0,0.2109862]
["bitfinex","BTCUSD",1745928040901,0.01280413,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1745928041239,0.01713601,95245.0,95244.0,0.20998698]
["bitfinex","BTCUSD",1745928041421,0.01713601,95245.0,95244.0,0.21098698]
["bitfinex","BTCUSD",1745928041620,0.01713601,95245.0,95244.0,0.21198698]
["bitfinex","BTCUSD",1745928042720,0.01713601,95245.0,95244.0,0.21098698]
["bitfinex","BTCUSD",1745928043109,0.01713601,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1745928043308,0.72451092,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1745928043486,0.73905177,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1745928044008,0.73805177,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1745928044405,0.34,95234.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745928044574,0.34,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928045002,0.34733188,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928045485,0.3571392,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928045665,0.0171392,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928045866,0.0181392,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928047086,0.0191392,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928049015,0.0181392,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928049342,0.01080732,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745928050506,0.01080732,95234.0,95233.0,0.25791123]
["bitfinex","BTCUSD",1745928062348,0.001,95234.0,95233.0,0.25791123]
["bitfinex","BTCUSD",1745928064401,0.001,95234.0,95233.0,0.36480137]
["bitfinex","BTCUSD",1745928065173,0.00056994,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745928065894,0.01039495,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745928066308,0.01776505,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745928066511,0.01776505,95250.0,95249.0,0.21097595]
["bitfinex","BTCUSD",1745928068206,0.01776505,95250.0,95249.0,0.21197595]
["bitfinex","BTCUSD",1745928071430,0.00794004,95250.0,95249.0,0.21197595]
["bitfinex","BTCUSD",1745928074557,0.01776412,95250.0,95249.0,0.21197595]
["bitfinex","BTCUSD",1745928076768,0.01776412,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1745928076769,0.06526412,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1745928076977,0.78626886,95250.0,95249.0,0.002]
["bitfinex","BTCUSD",1745928077558,0.78626886,95250.0,95227.0,0.21002258]
["bitfinex","BTCUSD",1745928077559,0.21004272,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745928077769,0.21005205,95215.0,95213.0,0.01961593]
["bitfinex","BTCUSD",1745928077967,0.01050243,95216.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745928077968,0.34,95216.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745928078283,0.02947857,95215.0,95214.0,0.22055439]
["bitfinex","BTCUSD",1745928079008,0.2395295,95215.0,95213.0,0.02061593]
["bitfinex","BTCUSD",1745928079179,0.01965299,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745928079361,0.01965299,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1745928079867,0.01965299,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745928080109,0.01965299,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1745928080286,0.03682546,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1745928081407,0.03682546,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745928081408,0.03988364,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745928081654,0.02023065,95215.0,95213.0,0.01961593]
["bitfinex","BTCUSD",1745928082019,0.00981259,95214.0,95213.0,0.01961593]
["bitfinex","BTCUSD",1745928082717,0.55986573,95214.0,95213.0,0.01961593]
["bitfinex","BTCUSD",1745928082932,0.34,95210.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745928083250,0.34,95210.0,95207.0,0.2205711]
["bitfinex","BTCUSD",1745928083251,0.00981259,95209.0,95207.0,0.2205711]
["bitfinex","BTCUSD",1745928084222,0.00981259,95208.0,95207.0,0.2205711]
["bitfinex","BTCUSD",1745928085659,0.01081259,95208.0,95207.0,0.2205711]
["bitfinex","BTCUSD",1745928086539,0.01181259,95208.0,95207.0,0.2205711]
["bitfinex","BTCUSD",1745928087798,0.01181259,95208.0,95207.0,0.2655711]
["bitfinex","BTCUSD",1745928088342,0.00981259,95208.0,95207.0,0.2655711]
["bitfinex","BTCUSD",1745928088660,0.01072351,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745928088865,0.01715567,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745928089088,0.01715567,95230.0,95227.0,0.22052416]
["bitfinex","BTCUSD",1745928089425,0.00981259,95229.0,95228.0,0.21002099]
["bitfinex","BTCUSD",1745928089751,0.02042807,95229.0,95228.0,0.21002099]
["bitfinex","BTCUSD",1745928091055,0.36042807,95229.0,95227.0,0.22052561]
["bitfinex","BTCUSD",1745928091265,0.58094977,95229.0,95226.0,0.21002507]
["bitfinex","BTCUSD",1745928091437,0.00981259,95228.0,95227.0,0.21002393]
["bitfinex","BTCUSD",1745928091596,0.01715567,95228.0,95227.0,0.21002393]
["bitfinex","BTCUSD",1745928092402,0.00981259,95228.0,95227.0,0.21002393]
["bitfinex","BTCUSD",1745928092636,0.01481259,95228.0,95227.0,0.21002393]
["bitfinex","BTCUSD",1745928093271,0.01881259,95228.0,95227.0,0.21002393]
["bitfinex","BTCUSD",1745928095907,0.009,95228.0,95227.0,0.21212395]
["bitfinex","BTCUSD",1745928096333,0.009,95228.0,95227.0,0.32696278]
["bitfinex","BTCUSD",1745928096522,0.009,95228.0,95227.0,0.32486276]
["bitfinex","BTCUSD",1745928096753,0.004,95228.0,95227.0,0.37046276]
["bitfinex","BTCUSD",1745928097471,0.01066726,95244.0,95243.0,0.20998918]
["bitfinex","BTCUSD",1745928097675,0.00981259,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745928098901,0.01081259,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745928099109,0.01281259,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745928099960,0.003,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745928104427,0.01049901,95247.0,95240.0,0.22049341]
["bitfinex","BTCUSD",1745928104626,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745928104835,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745928104836,0.01049934,95244.0,95241.0,0.20999346]
["bitfinex","BTCUSD",1745928104986,0.22048734,95244.0,95241.0,0.20999346]
["bitfinex","BTCUSD",1745928105191,0.34,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1745928105397,0.34981259,95243.0,95241.0,0.20999346]
["bitfinex","BTCUSD",1745928106159,0.00981259,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1745928106501,0.01081259,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1745928107837,0.00981259,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1745928108268,0.21980177,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745928108617,0.21980177,95243.0,95239.0,0.20999655]
["bitfinex","BTCUSD",1745928108618,0.01049956,95242.0,95239.0,0.20999655]
["bitfinex","BTCUSD",1745928108829,0.23030291,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745928109181,0.56049143,95242.0,95237.0,0.21000052]
["bitfinex","BTCUSD",1745928109305,0.56049143,95242.0,95239.0,0.22049738]
["bitfinex","BTCUSD",1745928109659,0.01715567,95241.0,95239.0,0.22049738]
["bitfinex","BTCUSD",1745928110358,0.00734308,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745928111068,0.00734308,95241.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745928112668,0.00734308,95241.0,95239.0,0.22049758]
["bitfinex","BTCUSD",1745928112830,0.00979905,95240.0,95239.0,0.22049758]
["bitfinex","BTCUSD",1745928113370,0.00979905,95240.0,95238.0,0.22049964]
["bitfinex","BTCUSD",1745928113371,0.21979487,95240.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745928113733,0.21979487,95240.0,95237.0,0.21000221]
["bitfinex","BTCUSD",1745928113932,0.34,95238.0,95236.0,0.22050445]
["bitfinex","BTCUSD",1745928114278,0.34,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745928115210,0.00979905,95239.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1745928115458,0.35784287,95240.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1745928115992,0.0098081,95239.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1745928116395,0.0098081,95239.0,95237.0,0.002]
["bitfinex","BTCUSD",1745928116600,0.21980783,95239.0,95237.0,0.002]
["bitfinex","BTCUSD",1745928116793,0.34,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1745928116995,0.35715118,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1745928117195,0.56715139,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1745928117621,0.01050067,95232.0,95230.0,0.21001784]
["bitfinex","BTCUSD",1745928117963,0.34,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745928118078,0.34,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745928118278,0.34,95233.0,95222.0,0.21003351]
["bitfinex","BTCUSD",1745928118279,0.01050122,95227.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745928118493,0.01050144,95225.0,95222.0,0.21003538]
["bitfinex","BTCUSD",1745928118696,0.0098081,95226.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1745928118890,0.0098081,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1745928119311,0.01715118,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1745928120376,0.00734308,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1745928121340,0.34,95236.0,95234.0,0.21000782]
["bitfinex","BTCUSD",1745928121549,0.55000576,95236.0,95233.0,0.22051179]
["bitfinex","BTCUSD",1745928121868,0.5500049,95236.0,95234.0,0.21000902]
["bitfinex","BTCUSD",1745928122187,0.00734308,95235.0,95234.0,0.21000902]
["bitfinex","BTCUSD",1745928124090,0.00734308,95235.0,95233.0,0.22051163]
["bitfinex","BTCUSD",1745928124091,0.00934308,95235.0,95233.0,0.22051163]
["bitfinex","BTCUSD",1745928124290,0.00734308,95234.0,95233.0,0.22051163]
["bitfinex","BTCUSD",1745928124867,0.00734308,95234.0,95232.0,0.21001299]
["bitfinex","BTCUSD",1745928125629,0.00734308,95233.0,95232.0,0.21001299]
["bitfinex","BTCUSD",1745928126082,0.34734308,95233.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745928126257,0.34734308,95233.0,95231.0,0.22051499]
["bitfinex","BTCUSD",1745928126436,0.00734308,95232.0,95231.0,0.22051499]
["bitfinex","BTCUSD",1745928127808,0.00934308,95232.0,95231.0,0.22051499]
["bitfinex","BTCUSD",1745928128235,0.00934308,95232.0,95229.0,0.2100194]
["bitfinex","BTCUSD",1745928128438,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745928128668,0.01050177,95222.0,95218.0,0.22054536]
["bitfinex","BTCUSD",1745928128839,0.56054196,95220.0,95217.0,0.22054842]
["bitfinex","BTCUSD",1745928129011,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745928129210,0.00734308,95219.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745928129411,0.00734308,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745928130078,0.21004667,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745928130278,0.01716383,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745928130527,0.01716383,95218.0,95216.0,0.21004862]
["bitfinex","BTCUSD",1745928130727,0.00734308,95217.0,95216.0,0.21004853]
["bitfinex","BTCUSD",1745928130901,0.00734308,95217.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745928131106,0.00982075,95216.0,95215.0,0.2205531]
["bitfinex","BTCUSD",1745928131813,0.0274024,95216.0,95215.0,0.2205531]
["bitfinex","BTCUSD",1745928131994,0.01716383,95216.0,95215.0,0.2205531]
["bitfinex","BTCUSD",1745928132197,0.01716383,95216.0,95215.0,0.2235531]
["bitfinex","BTCUSD",1745928132400,0.01716383,95216.0,95215.0,0.2225531]
["bitfinex","BTCUSD",1745928133013,0.02742547,95216.0,95215.0,0.2225531]
["bitfinex","BTCUSD",1745928133858,0.01716383,95216.0,95215.0,0.2225531]
["bitfinex","BTCUSD",1745928134065,0.01716383,95216.0,95215.0,0.002]
["bitfinex","BTCUSD",1745928134066,0.61291256,95216.0,95215.0,0.002]
["bitfinex","BTCUSD",1745928134360,0.79370366,95216.0,95215.0,0.004]
["bitfinex","BTCUSD",1745928134564,0.79370366,95216.0,95215.0,0.002]
["bitfinex","BTCUSD",1745928134565,1.55315536,95216.0,95215.0,0.002]
["bitfinex","BTCUSD",1745928134986,0.61171605,95204.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928135103,0.71860619,95204.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928135961,0.72842694,95204.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928136165,0.73577002,95204.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928137424,0.73877002,95204.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928137747,0.74277002,95204.0,95203.0,0.0014241]
["bitfinex","BTCUSD",1745928140183,0.80998302,95204.0,95203.0,0.0014241]
["bitfinex","BTCUSD",1745928140383,0.79137002,95204.0,95203.0,0.0014241]
["bitfinex","BTCUSD",1745928140616,1.74332102,95204.0,95203.0,0.0014241]
["bitfinex","BTCUSD",1745928142421,0.55008403,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928142602,1.45156902,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928142803,1.4589121,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928143002,1.56580224,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928143215,1.46873285,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928143598,1.47473285,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928143997,1.47073285,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928144248,1.88233285,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928144455,1.88433285,95200.0,95199.0,0.0014241]
["bitfinex","BTCUSD",1745928144621,1.99622299,95200.0,95199.0,0.0005759]
["bitfinex","BTCUSD",1745928144998,1.99622299,95200.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928144999,0.61443371,95196.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928145204,3.98201085,95196.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928145973,3.98935393,95196.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928146173,3.55067168,95196.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928146333,3.51825968,95196.0,95194.0,0.0004239]
["bitfinex","BTCUSD",1745928146874,3.52525968,95196.0,95195.0,0.0014241]
["bitfinex","BTCUSD",1745928147429,3.93685968,95196.0,95195.0,0.0014241]
["bitfinex","BTCUSD",1745928147932,4.09314982,95196.0,95195.0,0.0014241]
["bitfinex","BTCUSD",1745928148146,0.61154474,95191.0,95190.0,0.000424]
["bitfinex","BTCUSD",1745928148453,1.80807188,95191.0,95190.0,0.000424]
["bitfinex","BTCUSD",1745928148658,1.77267279,95191.0,95190.0,0.000424]
["bitfinex","BTCUSD",1745928148979,1.78001587,95191.0,95190.0,0.000424]
["bitfinex","BTCUSD",1745928149839,1.60204987,95191.0,95190.0,0.000424]
["bitfinex","BTCUSD",1745928150047,1.47462887,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928150256,1.47662887,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928151062,0.97095087,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928151261,1.05843087,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928153180,1.47003087,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928153621,1.25820487,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928153939,1.59282687,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928155081,1.43213087,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928157281,1.39268487,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928159138,1.25820487,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928159356,0.55918013,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928159556,0.55918013,95191.0,95190.0,0.2115301]
["bitfinex","BTCUSD",1745928159557,0.45228999,95191.0,95190.0,0.2115301]
["bitfinex","BTCUSD",1745928159768,0.45228999,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928159769,0.79228999,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928159977,1.00239388,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928160321,0.98286772,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928161463,1.00243219,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928162819,0.98286772,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928165026,0.57126772,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928165390,0.36116383,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928165594,0.57126772,95191.0,95190.0,0.001424]
["bitfinex","BTCUSD",1745928167593,0.57126772,95191.0,95190.0,0.00090332]
["bitfinex","BTCUSD",1745928167797,0.36116383,95191.0,95190.0,0.00090332]
["bitfinex","BTCUSD",1745928167946,0.57126772,95191.0,95190.0,0.00090332]
["bitfinex","BTCUSD",1745928182313,0.36116383,95191.0,95190.0,0.21100942]
["bitfinex","BTCUSD",1745928182541,0.36116383,95191.0,95190.0,0.30660942]
["bitfinex","BTCUSD",1745928183460,0.35916383,95191.0,95190.0,0.3057061]
["bitfinex","BTCUSD",1745928183631,0.36016383,95191.0,95190.0,0.2577061]
["bitfinex","BTCUSD",1745928184466,0.35816383,95191.0,95190.0,0.2577061]
["bitfinex","BTCUSD",1745928184824,0.35816383,95191.0,95190.0,0.2587061]
["bitfinex","BTCUSD",1745928187748,0.37777728,95191.0,95190.0,0.2587061]
["bitfinex","BTCUSD",1745928191335,0.58788117,95191.0,95190.0,0.0486]
["bitfinex","BTCUSD",1745928191510,0.37777728,95191.0,95190.0,0.0486]
["bitfinex","BTCUSD",1745928191825,0.37777728,95191.0,95190.0,0.2587061]
["bitfinex","BTCUSD",1745928192886,0.03777728,95191.0,95190.0,0.2587061]
["bitfinex","BTCUSD",1745928193845,0.01816383,95191.0,95190.0,0.2587061]
["bitfinex","BTCUSD",1745928194011,0.01082075,95191.0,95190.0,0.3039061]
["bitfinex","BTCUSD",1745928194445,0.01082075,95191.0,95190.0,0.41079624]
["bitfinex","BTCUSD",1745928194631,0.01082075,95191.0,95190.0,0.82189624]
["bitfinex","BTCUSD",1745928195369,0.01716383,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745928196547,0.01816383,95212.0,95210.0,0.21006164]
["bitfinex","BTCUSD",1745928197054,0.00734308,95211.0,95210.0,0.21006164]
["bitfinex","BTCUSD",1745928197256,0.01716383,95211.0,95210.0,0.21006164]
["bitfinex","BTCUSD",1745928198119,0.00982075,95211.0,95210.0,0.21006164]
["bitfinex","BTCUSD",1745928198913,0.01082075,95211.0,95210.0,0.21006164]
["bitfinex","BTCUSD",1745928204207,0.01082075,95211.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745928204208,0.01050398,95202.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745928204419,0.21008845,95198.0,95194.0,0.22060018]
["bitfinex","BTCUSD",1745928204619,0.21010063,95193.0,95190.0,0.4111]
["bitfinex","BTCUSD",1745928204764,0.22059804,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1745928205131,0.00982075,95195.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745928205357,0.01957797,95194.0,95193.0,0.22060409]
["bitfinex","BTCUSD",1745928205894,0.02939872,95194.0,95193.0,0.22060409]
["bitfinex","BTCUSD",1745928208491,0.02939872,95194.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745928208724,0.02939872,95194.0,95193.0,0.01150497]
["bitfinex","BTCUSD",1745928208892,0.07929872,95194.0,95193.0,0.01150497]
["bitfinex","BTCUSD",1745928210031,0.0866418,95194.0,95193.0,0.01150497]
["bitfinex","BTCUSD",1745928210239,0.0866418,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1745928211582,0.0367418,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1745928211980,0.0367418,95194.0,95193.0,0.21109948]
["bitfinex","BTCUSD",1745928247723,0.0367418,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1745928248067,0.58683907,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1745928248283,0.70827006,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1745928248496,0.75387006,95194.0,95193.0,0.001]
["bitfinex","BTCUSD",1745928249060,0.75387006,95194.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928249061,0.5501061,95190.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928249496,0.56968407,95190.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928249695,0.57702715,95190.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928250071,0.5868479,95190.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928251586,0.5888479,95190.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928252208,0.5918479,95190.0,95189.0,0.001424]
["bitfinex","BTCUSD",1745928254103,0.71327889,95190.0,95189.0,0.001424]
["bitfinex","BTCUSD",1745928263317,0.71311997,95190.0,95189.0,0.001424]
["bitfinex","BTCUSD",1745928270147,0.75901997,95190.0,95189.0,0.001424]
["bitfinex","BTCUSD",1745928270426,1.80713712,95190.0,95189.0,0.001424]
["bitfinex","BTCUSD",1745928270982,1.80413712,95190.0,95189.0,0.000424]
["bitfinex","BTCUSD",1745928271190,0.56466682,95181.0,95180.0,0.0004242]
["bitfinex","BTCUSD",1745928271384,0.69113493,95181.0,95180.0,0.0004242]
["bitfinex","BTCUSD",1745928272054,0.69847801,95181.0,95180.0,0.0004242]
["bitfinex","BTCUSD",1745928272259,0.70929876,95181.0,95180.0,0.0004242]
["bitfinex","BTCUSD",1745928272577,0.71129876,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928274876,0.69172079,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928275066,0.68437771,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928275275,0.67455696,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928275414,0.71132819,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928278243,0.71132819,95181.0,95180.0,0.21155237]
["bitfinex","BTCUSD",1745928278244,0.37977123,95181.0,95180.0,0.21155237]
["bitfinex","BTCUSD",1745928278445,0.5898972,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928300074,0.71132819,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928300508,0.7407705,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928300682,0.71132819,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928300902,0.74077057,95181.0,95180.0,0.0014242]
["bitfinex","BTCUSD",1745928301767,0.21013038,95179.0,95178.0,0.0024242]
["bitfinex","BTCUSD",1745928301987,0.56467123,95179.0,95178.0,0.0024242]
["bitfinex","BTCUSD",1745928302119,0.57202532,95179.0,95178.0,0.0024242]
["bitfinex","BTCUSD",1745928302470,0.59163653,95179.0,95178.0,0.0024242]
["bitfinex","BTCUSD",1745928302997,0.6014527,95179.0,95178.0,0.0024242]
["bitfinex","BTCUSD",1745928303713,0.21015484,95168.0,95165.0,0.00431449]
["bitfinex","BTCUSD",1745928304089,0.00981617,95167.0,95165.0,0.00431449]
["bitfinex","BTCUSD",1745928304288,0.02942738,95167.0,95165.0,0.00431449]
["bitfinex","BTCUSD",1745928304501,0.02942738,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745928305059,0.03678147,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745928305854,0.0472101,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745928307087,0.0482101,95167.0,95166.0,0.21415909]
["bitfinex","BTCUSD",1745928314712,0.3882101,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1745928315136,0.3882101,95167.0,95166.0,0.21415909]
["bitfinex","BTCUSD",1745928315610,0.3882101,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1745928316263,0.0482101,95167.0,95166.0,0.21415909]
["bitfinex","BTCUSD",1745928319042,0.3882101,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1745928319245,0.59836698,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1745928320810,0.59836698,95167.0,95164.0,0.0004241]
["bitfinex","BTCUSD",1745928320811,0.21016129,95165.0,95164.0,0.0004241]
["bitfinex","BTCUSD",1745928321025,0.23712659,95165.0,95164.0,0.0004241]
["bitfinex","BTCUSD",1745928321938,0.24694276,95165.0,95164.0,0.0004241]
["bitfinex","BTCUSD",1745928323224,0.24694276,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928323752,0.24794276,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928324503,0.03778147,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928324709,0.01817026,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928324902,0.22833155,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928329728,0.24797135,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928331606,0.24797135,95165.0,95164.0,0.00944227]
["bitfinex","BTCUSD",1745928331846,0.24797135,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928332050,0.24697135,95165.0,95164.0,0.0004241]
["bitfinex","BTCUSD",1745928332252,0.24797135,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928334667,0.22833155,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928336327,0.27823155,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928336644,0.22833155,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928336843,0.24797051,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928338252,0.22833155,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928338654,0.01817026,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928339593,0.01817026,95165.0,95164.0,0.2115876]
["bitfinex","BTCUSD",1745928339892,0.01817026,95165.0,95164.0,0.0014241]
["bitfinex","BTCUSD",1745928340074,0.01817026,95165.0,95164.0,0.2115876]
["bitfinex","BTCUSD",1745928340533,0.01817026,95165.0,95164.0,0.25988894]
["bitfinex","BTCUSD",1745928340740,0.01817026,95165.0,95164.0,0.2577876]
["bitfinex","BTCUSD",1745928341597,0.01817026,95165.0,95164.0,0.2597876]
["bitfinex","BTCUSD",1745928341811,0.01717026,95165.0,95164.0,0.2587876]
["bitfinex","BTCUSD",1745928342009,0.01817026,95165.0,95164.0,0.2597876]
["bitfinex","BTCUSD",1745928342333,0.001,95165.0,95164.0,0.2597876]
["bitfinex","BTCUSD",1745928342589,0.01051308,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745928342827,0.01050607,95183.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745928343028,0.01050607,95183.0,95179.0,0.22063486]
["bitfinex","BTCUSD",1745928343226,0.0073621,95182.0,95180.0,0.210128]
["bitfinex","BTCUSD",1745928344005,0.3473621,95182.0,95180.0,0.210128]
["bitfinex","BTCUSD",1745928344197,0.0073621,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1745928345202,0.0073621,95181.0,95180.0,0.211128]
["bitfinex","BTCUSD",1745928345843,0.0073621,95181.0,95180.0,0.210128]
["bitfinex","BTCUSD",1745928346046,0.0083621,95181.0,95180.0,0.211128]
["bitfinex","BTCUSD",1745928346781,0.0083621,95181.0,95180.0,0.212128]
["bitfinex","BTCUSD",1745928346994,0.0083621,95181.0,95180.0,0.36551814]
["bitfinex","BTCUSD",1745928347433,0.001,95181.0,95180.0,0.36551814]
["bitfinex","BTCUSD",1745928347857,0.0073621,95203.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1745928349648,0.0073621,95203.0,95202.0,0.21207962]
["bitfinex","BTCUSD",1745928349855,0.001,95203.0,95202.0,0.21207962]
["bitfinex","BTCUSD",1745928350318,0.001,95203.0,95202.0,0.21307962]
["bitfinex","BTCUSD",1745928360979,0.001,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745928361190,0.55107741,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745928361620,0.59697741,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745928361821,0.60430326,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1745928362224,0.60330326,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745928362522,0.59897741,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745928362882,0.60097741,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745928364553,0.6083072,95203.0,95202.0,0.001]
["bitfinex","BTCUSD",1745928365669,0.6083072,95203.0,95202.0,0.21107962]
["bitfinex","BTCUSD",1745928365670,0.345,95203.0,95202.0,0.21107962]
["bitfinex","BTCUSD",1745928369199,0.005,95203.0,95202.0,0.21107962]
["bitfinex","BTCUSD",1745928369437,0.005,95203.0,95202.0,0.21318016]
["bitfinex","BTCUSD",1745928369973,0.005,95203.0,95202.0,0.23069847]
["bitfinex","BTCUSD",1745928379425,0.005,95203.0,95202.0,0.22969847]
["bitfinex","BTCUSD",1745928379633,0.0008484,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745928380252,0.0008484,95204.0,95203.0,0.21217789]
["bitfinex","BTCUSD",1745928380454,0.0008484,95204.0,95203.0,0.23179674]
["bitfinex","BTCUSD",1745928380639,0.0008484,95204.0,95203.0,0.22969626]
["bitfinex","BTCUSD",1745928380842,0.0018484,95204.0,95203.0,0.22969626]
["bitfinex","BTCUSD",1745928381603,0.0018484,95204.0,95203.0,0.23169626]
["bitfinex","BTCUSD",1745928384444,0.0018484,95204.0,95203.0,0.3851864]
["bitfinex","BTCUSD",1745928384644,0.0018484,95204.0,95203.0,0.8067475]
["bitfinex","BTCUSD",1745928384845,0.0018484,95204.0,95203.0,0.8562475]
["bitfinex","BTCUSD",1745928385475,0.0018484,95204.0,95203.0,0.8542475]
["bitfinex","BTCUSD",1745928385675,0.0008484,95204.0,95203.0,0.8542475]
["bitfinex","BTCUSD",1745928386041,0.0008484,95204.0,95203.0,0.9416875]
["bitfinex","BTCUSD",1745928386042,0.0018484,95204.0,95203.0,0.9416875]
["bitfinex","BTCUSD",1745928386243,0.0018484,95204.0,95203.0,0.9436875]
["bitfinex","BTCUSD",1745928386448,0.0008484,95204.0,95203.0,0.9416875]
["bitfinex","BTCUSD",1745928386649,0.0018484,95204.0,95203.0,0.9416875]
["bitfinex","BTCUSD",1745928387744,0.0018484,95204.0,95203.0,0.9466875]
["bitfinex","BTCUSD",1745928388171,0.0018484,95204.0,95203.0,0.8592475]
["bitfinex","BTCUSD",1745928388392,0.0018484,95204.0,95203.0,0.9466475]
["bitfinex","BTCUSD",1745928391680,0.0008484,95220.0,95219.0,0.25834211]
["bitfinex","BTCUSD",1745928391910,0.0008484,95220.0,95219.0,0.36523225]
["bitfinex","BTCUSD",1745928392113,0.0008484,95220.0,95219.0,0.44139526]
["bitfinex","BTCUSD",1745928392937,0.0018484,95220.0,95219.0,0.44639526]
["bitfinex","BTCUSD",1745928393521,0.0008484,95220.0,95219.0,0.44340603]
["bitfinex","BTCUSD",1745928393683,0.0018484,95220.0,95219.0,0.44640603]
["bitfinex","BTCUSD",1745928393884,0.0018484,95220.0,95219.0,0.4464085]
["bitfinex","BTCUSD",1745928394567,0.0018484,95220.0,95219.0,0.4444085]
["bitfinex","BTCUSD",1745928394965,0.0018484,95220.0,95219.0,0.4474085]
["bitfinex","BTCUSD",1745928396826,0.0018484,95220.0,95219.0,0.8585085]
["bitfinex","BTCUSD",1745928398256,0.0018484,95220.0,95219.0,0.7613085]
["bitfinex","BTCUSD",1745928399078,0.0018484,95220.0,95219.0,0.76904742]
["bitfinex","BTCUSD",1745928402549,0.0018484,95220.0,95219.0,0.35794742]
["bitfinex","BTCUSD",1745928427381,0.0511484,95220.0,95219.0,0.24331836]
["bitfinex","BTCUSD",1745928427597,0.1090176,95220.0,95219.0,0.03327625]
["bitfinex","BTCUSD",1745928427800,0.44591982,95220.0,95219.0,0.03327625]
["bitfinex","BTCUSD",1745928427995,0.44591982,95220.0,95219.0,0.24331836]
["bitfinex","BTCUSD",1745928428223,0.44491982,95220.0,95219.0,0.2326742]
["bitfinex","BTCUSD",1745928428358,0.44491982,95220.0,95219.0,0.03001292]
["bitfinex","BTCUSD",1745928428927,0.44491982,95220.0,95219.0,0.01038083]
["bitfinex","BTCUSD",1745928429081,0.44491982,95220.0,95219.0,0.00738083]
["bitfinex","BTCUSD",1745928429546,0.65595972,95220.0,95219.0,0.00738083]
["bitfinex","BTCUSD",1745928429733,0.66629155,95220.0,95219.0,0.00738083]
["bitfinex","BTCUSD",1745928429936,0.34,95219.0,95217.0,0.22054878]
["bitfinex","BTCUSD",1745928430559,0.34,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745928430870,0.34,95219.0,95217.0,0.22054878]
["bitfinex","BTCUSD",1745928431057,0.0496,95218.0,95217.0,0.22054878]
["bitfinex","BTCUSD",1745928431753,0.0496,95218.0,95217.0,0.22793206]
["bitfinex","BTCUSD",1745928431958,0.05697142,95218.0,95217.0,0.22793206]
["bitfinex","BTCUSD",1745928433062,0.05797142,95218.0,95217.0,0.22793206]
["bitfinex","BTCUSD",1745928434075,0.61001573,95218.0,95217.0,0.00738328]
["bitfinex","BTCUSD",1745928434482,0.61001573,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745928434483,0.34,95217.0,95214.0,0.22055454]
["bitfinex","BTCUSD",1745928434680,0.34,95217.0,95111.0,0.05607102]
["bitfinex","BTCUSD",1745928434681,0.01050254,95215.0,95211.0,0.22056107]
["bitfinex","BTCUSD",1745928434847,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745928435051,0.01050287,95212.0,95208.0,0.220569]
["bitfinex","BTCUSD",1745928435052,0.22056274,95211.0,95208.0,0.220569]
["bitfinex","BTCUSD",1745928435257,0.35050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745928435532,0.3882,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745928435772,0.39557142,95214.0,95211.0,0.21005758]
["bitfinex","BTCUSD",1745928435895,0.60562488,95214.0,95211.0,0.22056056]
["bitfinex","BTCUSD",1745928436582,0.00737142,95213.0,95211.0,0.22056056]
["bitfinex","BTCUSD",1745928437883,0.59825321,95214.0,95211.0,0.22056056]
["bitfinex","BTCUSD",1745928438108,0.001,95213.0,95211.0,0.22056056]
["bitfinex","BTCUSD",1745928439130,0.59825321,95214.0,95211.0,0.22056056]
["bitfinex","BTCUSD",1745928439655,0.59925321,95214.0,95211.0,0.22056056]
["bitfinex","BTCUSD",1745928441811,0.0492,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745928442247,0.001,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745928442449,0.001,95214.0,95213.0,0.2610555]
["bitfinex","BTCUSD",1745928442650,0.0008484,95220.0,95219.0,0.21004211]
["bitfinex","BTCUSD",1745928443007,0.0008484,95220.0,95219.0,0.21214228]
["bitfinex","BTCUSD",1745928443244,0.0008484,95220.0,95219.0,0.23177464]
["bitfinex","BTCUSD",1745928443454,0.0008484,95220.0,95219.0,0.22967447]
["bitfinex","BTCUSD",1745928443889,0.0008484,95220.0,95219.0,0.23167447]
["bitfinex","BTCUSD",1745928445200,0.0008484,95220.0,95219.0,0.22967447]
["bitfinex","BTCUSD",1745928445406,0.0008484,95220.0,95219.0,0.23367447]
["bitfinex","BTCUSD",1745928446809,0.0008484,95220.0,95219.0,0.34056461]
["bitfinex","BTCUSD",1745928447010,0.0008484,95220.0,95219.0,0.43546461]
["bitfinex","BTCUSD",1745928447427,0.0048482,95229.0,95219.0,0.43546461]
["bitfinex","BTCUSD",1745928447428,1e-08,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745928447631,1e-08,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745928447854,1e-08,95229.0,95228.0,0.41331206]
["bitfinex","BTCUSD",1745928448124,1e-08,95229.0,95228.0,0.4112124]
["bitfinex","BTCUSD",1745928448327,1e-08,95229.0,95228.0,0.43084476]
["bitfinex","BTCUSD",1745928449484,0.00100001,95229.0,95228.0,0.43084476]
["bitfinex","BTCUSD",1745928450145,1e-08,95229.0,95228.0,0.43084476]
["bitfinex","BTCUSD",1745928451510,1e-08,95229.0,95228.0,0.43184476]
["bitfinex","BTCUSD",1745928457259,1e-08,95229.0,95228.0,0.38314476]
["bitfinex","BTCUSD",1745928459212,1e-08,95229.0,95228.0,0.23065462]
["bitfinex","BTCUSD",1745928487068,1e-08,95229.0,95228.0,0.38494476]
["bitfinex","BTCUSD",1745928488671,1e-08,95229.0,95228.0,0.38894476]
["bitfinex","BTCUSD",1745928489478,1e-08,95229.0,95228.0,0.38794476]
["bitfinex","BTCUSD",1745928489650,1e-08,95229.0,95228.0,0.39194476]
["bitfinex","BTCUSD",1745928489854,0.00100001,95229.0,95228.0,0.39194476]
["bitfinex","BTCUSD",1745928495204,0.00100001,95229.0,95228.0,0.39918624]
["bitfinex","BTCUSD",1745928499351,0.00100001,95229.0,95228.0,0.81028624]
["bitfinex","BTCUSD",1745928503678,0.00100001,95229.0,95228.0,0.89764624]
["bitfinex","BTCUSD",1745928507741,0.00100001,95229.0,95228.0,0.85024624]
["bitfinex","BTCUSD",1745928507957,0.00100001,95229.0,95228.0,0.76288624]
["bitfinex","BTCUSD",1745928508575,0.00100001,95229.0,95228.0,0.74325388]
["bitfinex","BTCUSD",1745928508797,0.00100001,95229.0,95228.0,0.63636374]
["bitfinex","BTCUSD",1745928509908,0.00100001,95229.0,95228.0,0.63236374]
["bitfinex","BTCUSD",1745928510575,1e-08,95229.0,95228.0,0.63036374]
["bitfinex","BTCUSD",1745928510963,1e-08,95229.0,95228.0,0.63236374]
["bitfinex","BTCUSD",1745928511187,1e-08,95229.0,95228.0,0.22126374]
["bitfinex","BTCUSD",1745928517991,1e-08,95229.0,95228.0,0.24093288]
["bitfinex","BTCUSD",1745928522747,1e-08,95229.0,95228.0,0.22126374]
["bitfinex","BTCUSD",1745928523167,0.04560001,95229.0,95228.0,0.22126374]
["bitfinex","BTCUSD",1745928523843,0.04560001,95229.0,95228.0,0.21926374]
["bitfinex","BTCUSD",1745928524286,0.04560001,95229.0,95228.0,0.00824148]
["bitfinex","BTCUSD",1745928524287,0.64122006,95229.0,95228.0,0.00824148]
["bitfinex","BTCUSD",1745928524492,0.43120001,95229.0,95228.0,0.00924148]
["bitfinex","BTCUSD",1745928524730,0.43120001,95229.0,95228.0,0.001]
["bitfinex","BTCUSD",1745928524990,0.43856518,95229.0,95228.0,0.00836294]
["bitfinex","BTCUSD",1745928525794,0.0456,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745928525944,0.22053163,95225.0,95222.0,0.22053586]
["bitfinex","BTCUSD",1745928526171,0.0456,95224.0,95223.0,0.00736908]
["bitfinex","BTCUSD",1745928526556,0.0456,95224.0,95222.0,0.22053586]
["bitfinex","BTCUSD",1745928526754,0.0456,95224.0,95223.0,0.00736908]
["bitfinex","BTCUSD",1745928527409,0.0466,95224.0,95223.0,0.00736908]
["bitfinex","BTCUSD",1745928527576,0.0466,95224.0,95223.0,0.21740237]
["bitfinex","BTCUSD",1745928528863,0.0456,95224.0,95223.0,0.21740237]
["bitfinex","BTCUSD",1745928529249,0.0466,95224.0,95223.0,0.21740237]
["bitfinex","BTCUSD",1745928529720,0.0476,95224.0,95223.0,0.21740237]
["bitfinex","BTCUSD",1745928531180,0.002,95224.0,95223.0,0.21740237]
["bitfinex","BTCUSD",1745928532070,0.34000001,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745928532299,0.34000001,95229.0,95228.0,0.2173852]
["bitfinex","BTCUSD",1745928535660,1e-08,95229.0,95228.0,0.2183852]
["bitfinex","BTCUSD",1745928536013,1e-08,95229.0,95228.0,0.2193852]
["bitfinex","BTCUSD",1745928536681,1e-08,95229.0,95228.0,0.2173852]
["bitfinex","BTCUSD",1745928536884,1e-08,95229.0,95228.0,0.2193852]
["bitfinex","BTCUSD",1745928537108,1e-08,95229.0,95228.0,0.2203852]
["bitfinex","BTCUSD",1745928537330,1e-08,95229.0,95228.0,0.32727534]
["bitfinex","BTCUSD",1745928538209,1e-08,95229.0,95228.0,0.32627534]
["bitfinex","BTCUSD",1745928538632,1e-08,95229.0,95228.0,0.32827534]
["bitfinex","BTCUSD",1745928539634,1e-08,95229.0,95228.0,0.73937534]
["bitfinex","BTCUSD",1745928541262,0.00010001,95229.0,95228.0,0.73937534]
["bitfinex","BTCUSD",1745928548763,0.00049481,95242.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1745928548947,0.00049481,95242.0,95241.0,0.21730929]
["bitfinex","BTCUSD",1745928549963,0.00149481,95242.0,95241.0,0.21730929]
["bitfinex","BTCUSD",1745928550761,0.00349481,95242.0,95241.0,0.21730929]
["bitfinex","BTCUSD",1745928551451,0.00149481,95242.0,95241.0,0.21730929]
["bitfinex","BTCUSD",1745928551700,0.00149481,95242.0,95241.0,0.21830929]
["bitfinex","BTCUSD",1745928552071,0.00049481,95242.0,95241.0,0.21830929]
["bitfinex","BTCUSD",1745928560023,0.00049481,95242.0,95241.0,0.32519943]
["bitfinex","BTCUSD",1745928560806,0.00049481,95242.0,95241.0,0.32419943]
["bitfinex","BTCUSD",1745928561209,0.00049481,95242.0,95241.0,0.32519943]
["bitfinex","BTCUSD",1745928561416,0.00049481,95242.0,95241.0,0.32619943]
["bitfinex","BTCUSD",1745928561587,0.00049481,95242.0,95241.0,0.32519943]
["bitfinex","BTCUSD",1745928561846,0.00049481,95242.0,95241.0,0.32719943]
["bitfinex","BTCUSD",1745928569093,0.00049481,95242.0,95241.0,0.37579943]
["bitfinex","BTCUSD",1745928570160,0.00049481,95242.0,95241.0,0.39545978]
["bitfinex","BTCUSD",1745928571050,0.00049481,95242.0,95241.0,0.37579943]
["bitfinex","BTCUSD",1745928572712,0.00049481,95242.0,95241.0,0.78689943]
["bitfinex","BTCUSD",1745928577112,0.00049481,95242.0,95241.0,0.73829943]
["bitfinex","BTCUSD",1745928583575,0.00049481,95242.0,95241.0,0.75795921]
["bitfinex","BTCUSD",1745928584522,0.00049481,95242.0,95241.0,0.73829943]
["bitfinex","BTCUSD",1745928584959,0.00049481,95242.0,95241.0,0.63140929]
["bitfinex","BTCUSD",1745928585894,0.00049481,95242.0,95241.0,0.62940929]
["bitfinex","BTCUSD",1745928586259,0.00049481,95242.0,95241.0,0.64907515]
["bitfinex","BTCUSD",1745928586618,0.00049481,95242.0,95241.0,0.64807515]
["bitfinex","BTCUSD",1745928586858,0.00149481,95242.0,95241.0,0.64807515]
["bitfinex","BTCUSD",1745928587373,0.00149481,95242.0,95241.0,0.62840929]
["bitfinex","BTCUSD",1745928588669,0.00149481,95242.0,95241.0,0.64806954]
["bitfinex","BTCUSD",1745928590260,0.00149481,95242.0,95241.0,0.23696954]
["bitfinex","BTCUSD",1745928591285,0.00149481,95242.0,95241.0,0.21730929]
["bitfinex","BTCUSD",1745928599674,0.00149481,95242.0,95241.0,0.0073157]
["bitfinex","BTCUSD",1745928599820,0.6472862,95242.0,95241.0,0.0073157]
["bitfinex","BTCUSD",1745928600025,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745928600255,0.21001991,95230.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745928600431,0.0467,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745928600628,0.0467,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745928600837,0.0467,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745928601042,0.0467,95224.0,95222.0,0.2100354]
["bitfinex","BTCUSD",1745928601252,0.0467,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745928602965,0.0487,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745928603601,0.0497,95224.0,95223.0,0.21727199]
["bitfinex","BTCUSD",1745928603758,0.0487,95224.0,95223.0,0.21727199]
["bitfinex","BTCUSD",1745928604276,0.0497,95224.0,95223.0,0.21727199]
["bitfinex","BTCUSD",1745928605331,0.003,95224.0,95223.0,0.21727199]
["bitfinex","BTCUSD",1745928606303,0.001,95224.0,95223.0,0.21727199]
["bitfinex","BTCUSD",1745928606536,0.0475,95231.0,95229.0,0.210019]
["bitfinex","BTCUSD",1745928607007,0.0475,95231.0,95230.0,0.21724794]
["bitfinex","BTCUSD",1745928607973,0.0495,95231.0,95230.0,0.21724794]
["bitfinex","BTCUSD",1745928608168,0.0525,95231.0,95230.0,0.00723009]
["bitfinex","BTCUSD",1745928608372,0.0505,95231.0,95230.0,0.00723009]
["bitfinex","BTCUSD",1745928608633,0.0495,95231.0,95230.0,0.00723009]
["bitfinex","BTCUSD",1745928608950,0.0525,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928609911,0.0505,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928610118,0.0525,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928611392,0.0525,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928613946,0.3925,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928615260,0.0525,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928616617,0.26251564,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928616822,0.0525,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928617090,0.0525,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928617291,0.0525,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928619619,0.26251564,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928619827,0.26988,95231.0,95230.0,0.00823009]
["bitfinex","BTCUSD",1745928621240,0.01236436,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928621453,0.35236436,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928622271,0.345,95231.0,95230.0,0.21824794]
["bitfinex","BTCUSD",1745928622607,0.005,95231.0,95230.0,0.23789987]
["bitfinex","BTCUSD",1745928624226,0.002,95231.0,95230.0,0.23689987]
["bitfinex","BTCUSD",1745928624387,0.34,95239.0,95238.0,0.21000021]
["bitfinex","BTCUSD",1745928624584,0.34,95239.0,95238.0,0.21735769]
["bitfinex","BTCUSD",1745928625066,0.34,95239.0,95238.0,0.23700962]
["bitfinex","BTCUSD",1745928626299,0.343,95239.0,95238.0,0.23800962]
["bitfinex","BTCUSD",1745928627593,0.005,95239.0,95238.0,0.23800962]
["bitfinex","BTCUSD",1745928638550,0.005,95239.0,95238.0,0.02800941]
["bitfinex","BTCUSD",1745928639832,0.005,95239.0,95238.0,0.23800962]
["bitfinex","BTCUSD",1745928641663,0.554998,95239.0,95238.0,0.02800941]
["bitfinex","BTCUSD",1745928641869,0.600198,95239.0,95238.0,0.02065193]
["bitfinex","BTCUSD",1745928642286,0.60757216,95239.0,95238.0,0.02065193]
["bitfinex","BTCUSD",1745928642707,0.60757216,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928643185,0.600198,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928644521,0.600198,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928644726,0.600198,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928644980,0.600198,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928645178,0.60757331,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928645351,0.60757331,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928645572,0.60757331,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928645739,0.60757331,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928645939,0.60757331,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928646167,0.60757331,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928646387,0.60757331,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928646917,0.60757331,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928647048,0.60757331,95239.0,95238.0,0.001]
["bitfinex","BTCUSD",1745928647249,0.60757331,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928648460,0.600198,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928649242,0.3902,95239.0,95238.0,0.00823966]
["bitfinex","BTCUSD",1745928649445,0.345,95239.0,95238.0,0.21823987]
["bitfinex","BTCUSD",1745928649828,0.345,95239.0,95238.0,0.23790968]
["bitfinex","BTCUSD",1745928650567,0.345,95239.0,95238.0,0.02790947]
["bitfinex","BTCUSD",1745928650726,0.35237864,95239.0,95238.0,0.23790968]
["bitfinex","BTCUSD",1745928651131,0.35237864,95239.0,95238.0,0.02790947]
["bitfinex","BTCUSD",1745928651354,0.345,95239.0,95238.0,0.02790947]
["bitfinex","BTCUSD",1745928651554,0.345,95239.0,95238.0,0.23790968]
["bitfinex","BTCUSD",1745928656077,0.3523796,95239.0,95238.0,0.23790968]
["bitfinex","BTCUSD",1745928656694,0.345,95239.0,95238.0,0.23790968]
["bitfinex","BTCUSD",1745928667035,0.005,95239.0,95238.0,0.34479982]
["bitfinex","BTCUSD",1745928670254,0.005,95239.0,95238.0,0.3527848]
["bitfinex","BTCUSD",1745928672521,0.005,95239.0,95238.0,0.7638848]
["bitfinex","BTCUSD",1745928681226,0.005,95239.0,95238.0,0.65699466]
["bitfinex","BTCUSD",1745928682100,0.002,95239.0,95238.0,0.65599466]
["bitfinex","BTCUSD",1745928682324,0.00049481,95242.0,95241.0,0.20999359]
["bitfinex","BTCUSD",1745928682948,0.00049481,95242.0,95241.0,0.2296634]
["bitfinex","BTCUSD",1745928683505,0.00149481,95242.0,95241.0,0.2296634]
["bitfinex","BTCUSD",1745928685715,0.6435862,95242.0,95241.0,0.01966981]
["bitfinex","BTCUSD",1745928685916,0.76501719,95242.0,95241.0,0.01966981]
["bitfinex","BTCUSD",1745928686441,0.76501719,95242.0,95229.0,0.22052072]
["bitfinex","BTCUSD",1745928686442,0.3858,95231.0,95229.0,0.22052072]
["bitfinex","BTCUSD",1745928686614,0.010501,95229.0,95226.0,0.21002612]
["bitfinex","BTCUSD",1745928686990,0.22052116,95229.0,95226.0,0.22052745]
["bitfinex","BTCUSD",1745928687175,0.56052117,95229.0,95227.0,0.01965148]
["bitfinex","BTCUSD",1745928688281,0.22052337,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745928688477,0.22052654,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745928688807,0.01050122,95227.0,95225.0,0.21002828]
["bitfinex","BTCUSD",1745928689015,0.01050111,95228.0,95225.0,0.21002828]
["bitfinex","BTCUSD",1745928689432,0.22052349,95228.0,95225.0,0.21002828]
["bitfinex","BTCUSD",1745928689649,0.22052349,95228.0,95225.0,0.22052972]
["bitfinex","BTCUSD",1745928689856,0.22052349,95228.0,95226.0,0.00599146]
["bitfinex","BTCUSD",1745928690968,0.22052349,95228.0,95226.0,0.21601774]
["bitfinex","BTCUSD",1745928691327,0.22252349,95228.0,95226.0,0.21601774]
["bitfinex","BTCUSD",1745928691866,0.22052349,95228.0,95226.0,0.21601774]
["bitfinex","BTCUSD",1745928692090,0.22252349,95228.0,95226.0,0.00599146]
["bitfinex","BTCUSD",1745928693397,0.002,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745928693978,0.002,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928694431,0.56052118,95229.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928694626,0.001,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928694810,0.002,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928695288,0.001,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928697361,0.002,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928700759,0.002,95228.0,95227.0,0.21611457]
["bitfinex","BTCUSD",1745928702081,0.21202226,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928702206,0.002,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928705645,0.21202226,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928705876,0.002,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928706073,0.22252345,95228.0,95225.0,0.22052625]
["bitfinex","BTCUSD",1745928706224,0.22252345,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928706437,0.22252345,95228.0,95226.0,0.00609134]
["bitfinex","BTCUSD",1745928706640,0.22252345,95228.0,95225.0,0.22052625]
["bitfinex","BTCUSD",1745928706873,0.22252345,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928707212,0.01150111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928707336,0.01250111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928707664,0.01150111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928708426,0.01050111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928708579,0.01250111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928708902,0.01150111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928709338,0.01250111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928709627,0.01150111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928710132,0.01350111,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928711092,0.22352337,95228.0,95227.0,0.00609011]
["bitfinex","BTCUSD",1745928711305,0.22352337,95228.0,95225.0,0.22052625]
["bitfinex","BTCUSD",1745928711506,0.22352337,95228.0,95226.0,0.00607251]
["bitfinex","BTCUSD",1745928712180,0.01350111,95228.0,95226.0,0.216098]
["bitfinex","BTCUSD",1745928712619,0.01250111,95228.0,95226.0,0.216098]
["bitfinex","BTCUSD",1745928712819,0.01050111,95228.0,95226.0,0.216098]
["bitfinex","BTCUSD",1745928713081,0.01150111,95228.0,95226.0,0.216098]
["bitfinex","BTCUSD",1745928713385,0.01250111,95228.0,95226.0,0.216098]
["bitfinex","BTCUSD",1745928713585,0.22152396,95228.0,95226.0,0.00607251]
["bitfinex","BTCUSD",1745928714003,0.22352396,95228.0,95226.0,0.00607251]
["bitfinex","BTCUSD",1745928714203,0.00737348,95227.0,95226.0,0.00607251]
["bitfinex","BTCUSD",1745928714756,0.00737348,95227.0,95226.0,0.0257481]
["bitfinex","BTCUSD",1745928715618,0.00837348,95227.0,95226.0,0.0257481]
["bitfinex","BTCUSD",1745928716487,0.01037348,95227.0,95226.0,0.0257481]
["bitfinex","BTCUSD",1745928716672,0.01037348,95227.0,95226.0,0.23577477]
["bitfinex","BTCUSD",1745928720399,0.01037348,95227.0,95226.0,0.0257481]
["bitfinex","BTCUSD",1745928720850,0.01037348,95227.0,95226.0,0.23577477]
["bitfinex","BTCUSD",1745928720990,0.22039794,95227.0,95226.0,0.0257481]
["bitfinex","BTCUSD",1745928721340,0.56039794,95227.0,95226.0,0.0257481]
["bitfinex","BTCUSD",1745928721608,0.88015368,95227.0,95226.0,0.01967559]
["bitfinex","BTCUSD",1745928721824,0.90965846,95227.0,95226.0,0.01967559]
["bitfinex","BTCUSD",1745928722023,0.34,95204.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928722223,0.55007572,95204.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928722432,0.34,95204.0,95203.0,0.00609379]
["bitfinex","BTCUSD",1745928722635,0.5500752,95204.0,95203.0,0.00609379]
["bitfinex","BTCUSD",1745928722840,0.5500752,95204.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928723011,0.01454085,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928723173,0.02191433,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928724299,0.02291433,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928725684,0.02291433,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928727133,0.57299174,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928729524,0.57199174,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928729825,0.57399174,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928730030,0.59357742,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928730142,0.59457742,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928731584,0.57499174,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928735811,0.35037348,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928735959,0.56045089,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928736165,0.343,95203.0,95202.0,0.00733081]
["bitfinex","BTCUSD",1745928736383,0.343,95203.0,95202.0,0.21092762]
["bitfinex","BTCUSD",1745928736582,0.343,95203.0,95202.0,0.21741043]
["bitfinex","BTCUSD",1745928736995,0.343,95203.0,95202.0,0.00733081]
["bitfinex","BTCUSD",1745928737203,0.55307741,95203.0,95202.0,0.00733081]
["bitfinex","BTCUSD",1745928738225,0.61711826,95203.0,95202.0,0.00733081]
["bitfinex","BTCUSD",1745928738437,0.61711826,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928738748,0.6244588,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928756785,0.5749588,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928768960,0.77944894,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928769178,0.80893388,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928769971,0.80593388,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928770187,0.81193388,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928770478,0.81693388,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928770867,0.83658116,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928776354,0.80709622,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928777714,0.75709622,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928779253,0.76510154,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928780874,0.79455535,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928781113,1.00762135,95203.0,95202.0,0.001848]
["bitfinex","BTCUSD",1745928781569,1.00162135,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928781769,0.99662135,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928781988,1.00562135,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928782123,0.79255535,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928782338,0.87975535,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928784865,0.85030154,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928785869,0.76310154,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928786066,0.85030154,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928787780,0.87972859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928792399,0.79252859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928792578,0.87972859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928798657,0.83102859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928803441,0.74382859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928803648,0.83102859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928807457,1.24262859,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928808869,2.32626459,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928809075,1.94152659,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928809305,1.80829059,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928809518,1.71168559,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928809849,1.69568559,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928810226,1.44605159,95203.0,95202.0,0.000848]
["bitfinex","BTCUSD",1745928810641,0.56462488,95200.0,95199.0,0.000848]
["bitfinex","BTCUSD",1745928810782,0.70094207,95200.0,95199.0,0.000848]
["bitfinex","BTCUSD",1745928811503,0.72792989,95200.0,95199.0,0.000848]
["bitfinex","BTCUSD",1745928812784,0.73592989,95200.0,95199.0,0.000848]
["bitfinex","BTCUSD",1745928816138,0.82922989,95200.0,95199.0,0.000848]
["bitfinex","BTCUSD",1745928816336,0.92956377,95200.0,95199.0,0.000848]
["bitfinex","BTCUSD",1745928816539,0.59640168,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928816669,1.82759867,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928816869,1.82681572,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928817280,1.85380354,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928817665,1.85680354,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928817885,2.00929368,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928818064,1.94450268,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928818312,1.83761254,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928819024,1.57374654,95192.0,95191.0,0.000848]
["bitfinex","BTCUSD",1745928819845,0.21011051,95188.0,95187.0,0.000848]
["bitfinex","BTCUSD",1745928820041,0.59543038,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928820245,2.07879265,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928820448,1.90656365,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928820658,1.52607265,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928820859,1.45198619,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928821197,1.09817519,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928821401,1.10117519,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928822364,0.83404919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928822603,0.78874919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928822815,0.70154919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928823830,0.85413933,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928824517,0.85513933,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928824822,0.74824919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928827640,0.74824919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928827986,0.70254919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928828847,0.78974919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928830719,0.70254919,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928836690,0.5811182,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928836833,0.2411182,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928837031,0.5811182,95179.0,95178.0,0.00814893]
["bitfinex","BTCUSD",1745928837230,0.2411182,95179.0,95178.0,0.00814893]
["bitfinex","BTCUSD",1745928837433,0.5811182,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928839470,0.56147092,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928840652,0.35134054,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928840763,0.01134054,95179.0,95178.0,0.21128459]
["bitfinex","BTCUSD",1745928840966,0.01134054,95179.0,95178.0,0.25698459]
["bitfinex","BTCUSD",1745928841374,0.00834054,95179.0,95178.0,0.25698459]
["bitfinex","BTCUSD",1745928841614,0.00734054,95179.0,95178.0,0.25698459]
["bitfinex","BTCUSD",1745928841842,0.00834054,95179.0,95178.0,0.26198459]
["bitfinex","BTCUSD",1745928843159,0.00834054,95179.0,95178.0,0.30848459]
["bitfinex","BTCUSD",1745928843503,0.001,95179.0,95178.0,0.30848459]
["bitfinex","BTCUSD",1745928845858,0.00734054,95187.0,95186.0,0.21011493]
["bitfinex","BTCUSD",1745928846065,0.00734054,95203.0,95202.0,0.21007962]
["bitfinex","BTCUSD",1745928846271,0.00734054,95203.0,95202.0,0.25737962]
["bitfinex","BTCUSD",1745928847280,0.01039428,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745928847680,0.00734054,95205.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745928847910,0.22057671,95205.0,95202.0,0.26788189]
["bitfinex","BTCUSD",1745928848097,0.01050365,95205.0,95202.0,0.26788189]
["bitfinex","BTCUSD",1745928848261,0.2310693,95205.0,95202.0,0.0473]
["bitfinex","BTCUSD",1745928848475,0.002,95204.0,95202.0,0.2573785]
["bitfinex","BTCUSD",1745928848678,0.2140752,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745928848880,0.004,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1745928849032,0.2310693,95205.0,95202.0,0.26788343]
["bitfinex","BTCUSD",1745928849234,0.01049261,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928849490,0.004,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928850006,0.005,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928850590,0.006,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928851154,0.22675059,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928851333,0.01667721,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928851664,0.22675084,95205.0,95202.0,0.26888343]
["bitfinex","BTCUSD",1745928852201,0.21007596,95204.0,95202.0,0.05880398]
["bitfinex","BTCUSD",1745928852433,0.23725449,95205.0,95202.0,0.05880398]
["bitfinex","BTCUSD",1745928852640,0.23725449,95205.0,95202.0,0.26888272]
["bitfinex","BTCUSD",1745928854213,0.23325449,95205.0,95202.0,0.26788272]
["bitfinex","BTCUSD",1745928854508,0.003,95204.0,95202.0,0.26888272]
["bitfinex","BTCUSD",1745928854831,0.003,95204.0,95202.0,0.05880398]
["bitfinex","BTCUSD",1745928854964,0.02318086,95205.0,95202.0,0.0473]
["bitfinex","BTCUSD",1745928855305,0.21007741,95203.0,95202.0,0.0483]
["bitfinex","BTCUSD",1745928855508,0.2100752,95204.0,95202.0,0.0483]
["bitfinex","BTCUSD",1745928855687,0.21107731,95204.0,95202.0,0.0483]
["bitfinex","BTCUSD",1745928856103,0.21107731,95204.0,95202.0,0.0473]
["bitfinex","BTCUSD",1745928856710,0.21007741,95203.0,95202.0,0.0473]
["bitfinex","BTCUSD",1745928857211,0.21007731,95204.0,95202.0,0.0473]
["bitfinex","BTCUSD",1745928857414,0.23225803,95205.0,95202.0,0.25737814]
["bitfinex","BTCUSD",1745928857560,0.003,95203.0,95202.0,0.25837814]
["bitfinex","BTCUSD",1745928857974,0.004,95203.0,95202.0,0.25837814]
["bitfinex","BTCUSD",1745928858205,0.23125803,95205.0,95202.0,0.25737814]
["bitfinex","BTCUSD",1745928858417,0.003,95204.0,95202.0,0.25837814]
["bitfinex","BTCUSD",1745928858630,0.004,95204.0,95202.0,0.25837814]
["bitfinex","BTCUSD",1745928859027,0.001,95204.0,95202.0,0.25737814]
["bitfinex","BTCUSD",1745928859270,0.003,95203.0,95202.0,0.25837814]
["bitfinex","BTCUSD",1745928860523,0.23125803,95205.0,95202.0,0.25737814]
["bitfinex","BTCUSD",1745928860728,0.003,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745928861331,0.01067721,95205.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745928861558,0.22057251,95207.0,95205.0,0.21007247]
["bitfinex","BTCUSD",1745928861733,0.01050342,95207.0,95205.0,0.21007247]
["bitfinex","BTCUSD",1745928863292,0.02105536,95207.0,95205.0,0.21007247]
["bitfinex","BTCUSD",1745928863983,0.02205536,95207.0,95205.0,0.21007247]
["bitfinex","BTCUSD",1745928864412,0.02505536,95207.0,95205.0,0.21107247]
["bitfinex","BTCUSD",1745928864612,0.03238872,95207.0,95205.0,0.21107247]
["bitfinex","BTCUSD",1745928865404,0.23195463,95207.0,95205.0,0.21107247]
["bitfinex","BTCUSD",1745928865711,0.0218853,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928865918,0.01455194,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928866950,0.02089779,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928867150,0.01789779,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928867324,0.01889779,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928867511,0.02189779,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928876312,0.01134585,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928877030,0.00834585,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928877196,0.00734585,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928877425,0.01034585,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928878137,0.00734585,95207.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1745928879550,0.00934585,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928883836,0.002,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928885582,0.00935989,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1745928885804,0.00935989,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928886013,0.00935989,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1745928886231,0.00935989,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928889085,0.00935989,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1745928889292,0.00935989,95207.0,95206.0,0.21107079]
["bitfinex","BTCUSD",1745928889822,0.21942847,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1745928889975,0.57396932,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1745928890177,0.72585946,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1745928891912,0.21009506,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928893034,0.21845495,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928893228,0.21845495,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928896585,0.26495495,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928896800,0.2794958,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928897042,0.6194958,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928897911,0.6184958,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928898126,0.6204958,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928898505,0.6214958,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928898705,0.6194958,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928898949,0.6224958,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928905009,0.72938594,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928905419,0.95255094,95195.0,95194.0,0.0038764]
["bitfinex","BTCUSD",1745928906825,0.94955094,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928907346,0.72938594,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928907550,1.24897994,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928908272,1.24797994,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928908565,1.24997994,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928910060,1.66157994,95195.0,95194.0,0.0028764]
["bitfinex","BTCUSD",1745928914128,0.61297123,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928914327,0.71986137,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928914548,0.80702137,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928914915,0.81438126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928915711,0.81438126,95179.0,95178.0,0.002152]
["bitfinex","BTCUSD",1745928915946,0.9212714,95179.0,95178.0,0.002152]
["bitfinex","BTCUSD",1745928916189,0.81438126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928916443,0.81638126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928916900,0.81738126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928919136,1.3438714,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928921808,1.23698126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928935695,1.18868126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928937159,1.10152126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928937384,1.18868126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928944970,1.18268126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928945915,1.17768126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928946142,1.18268126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928948171,0.77108126,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928950064,0.7707685,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928950267,0.79041069,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928955300,0.83761069,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928955712,0.86707221,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928956339,0.84743002,95179.0,95178.0,0.001152]
["bitfinex","BTCUSD",1745928957748,0.84743002,95179.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928957749,0.56468669,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928957975,0.67157683,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928958183,0.70104139,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928958415,0.72068506,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928958965,0.72568506,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928959190,0.73604495,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928960951,0.82320495,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928961627,0.90545436,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928961793,0.87150495,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928962001,1.84749595,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745928962593,1.84749595,95172.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928962594,0.56469552,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928962822,0.70105022,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928963038,0.72805378,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928963914,0.73205378,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928964338,0.73305378,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928966512,0.70358922,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928979363,0.70358922,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928983546,0.79074922,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928994058,0.70358922,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745928994485,0.68394555,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929001606,0.56251456,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929002231,0.55851456,95168.0,95167.0,0.00545155]
["bitfinex","BTCUSD",1745929002696,0.55751456,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929002956,0.55751456,95168.0,95167.0,0.00114377]
["bitfinex","BTCUSD",1745929003403,0.55751456,95168.0,95167.0,0.00645155]
["bitfinex","BTCUSD",1745929003633,0.55951456,95168.0,95167.0,0.00214377]
["bitfinex","BTCUSD",1745929010911,0.68094555,95168.0,95167.0,0.00214377]
["bitfinex","BTCUSD",1745929013329,0.68094555,95168.0,95167.0,0.00214377]
["bitfinex","BTCUSD",1745929013963,0.70057969,95168.0,95167.0,0.00214377]
["bitfinex","BTCUSD",1745929018131,1.06698283,95168.0,95167.0,0.00214377]
["bitfinex","BTCUSD",1745929018318,1.03834722,95168.0,95167.0,0.00214377]
["bitfinex","BTCUSD",1745929019170,1.03634722,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929019370,1.03734722,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929019799,1.04034722,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929021549,1.45194722,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929026997,1.19243422,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929027398,1.68473022,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929027801,1.66268622,95168.0,95167.0,0.00014377]
["bitfinex","BTCUSD",1745929029014,0.35051038,95144.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929029222,0.5502121,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929029534,0.56984624,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929029738,0.57720613,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929030886,0.58746062,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929031104,0.58746062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929032819,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929034017,0.58846062,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929034443,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929034654,0.58846062,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929035047,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929037201,0.58846062,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745929037418,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929037942,0.58746062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929038348,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929046155,0.37824852,95142.0,95141.0,0.0533]
["bitfinex","BTCUSD",1745929046366,0.58846062,95142.0,95141.0,0.06772658]
["bitfinex","BTCUSD",1745929047648,0.58846062,95142.0,95141.0,0.02142658]
["bitfinex","BTCUSD",1745929048896,0.58846062,95142.0,95141.0,0.01242321]
["bitfinex","BTCUSD",1745929049054,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929049249,0.58846062,95142.0,95141.0,0.01600337]
["bitfinex","BTCUSD",1745929049451,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929049736,0.58846062,95142.0,95141.0,0.01600337]
["bitfinex","BTCUSD",1745929049850,0.58846062,95142.0,95141.0,0.02140963]
["bitfinex","BTCUSD",1745929050526,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929051084,0.58846062,95142.0,95141.0,0.02141994]
["bitfinex","BTCUSD",1745929053922,0.58846062,95142.0,95141.0,0.007]
["bitfinex","BTCUSD",1745929054159,0.58846062,95142.0,95141.0,0.0214182]
["bitfinex","BTCUSD",1745929054676,0.58846062,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929057653,0.37824852,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929059434,0.58846062,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929061481,0.37824852,95142.0,95141.0,0.22663251]
["bitfinex","BTCUSD",1745929061619,0.37824852,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929062479,0.58846062,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929064561,0.02799403,95142.0,95141.0,0.22663251]
["bitfinex","BTCUSD",1745929064771,0.02799403,95142.0,95141.0,0.27353251]
["bitfinex","BTCUSD",1745929066572,0.02799403,95142.0,95141.0,0.22663251]
["bitfinex","BTCUSD",1745929072590,0.23820613,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929072809,0.02799403,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929073701,0.02799403,95142.0,95141.0,0.22663251]
["bitfinex","BTCUSD",1745929074424,0.23820613,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929080364,0.02799403,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929080665,0.23820613,95142.0,95141.0,0.0164182]
["bitfinex","BTCUSD",1745929082358,0.23820613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929082560,0.23820613,95142.0,95141.0,0.01637616]
["bitfinex","BTCUSD",1745929083164,0.23820613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929083479,0.23820613,95142.0,95141.0,0.01637616]
["bitfinex","BTCUSD",1745929083706,0.23820613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929083928,0.23820613,95142.0,95141.0,0.01637616]
["bitfinex","BTCUSD",1745929084111,0.23820613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929085053,0.28710613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929085278,0.62710613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929085500,0.62610613,95142.0,95141.0,0.002]
["bitfinex","BTCUSD",1745929085916,0.55021652,95140.0,95139.0,0.0004243]
["bitfinex","BTCUSD",1745929086277,0.57721055,95140.0,95139.0,0.0004243]
["bitfinex","BTCUSD",1745929086479,0.69864154,95140.0,95139.0,0.0004243]
["bitfinex","BTCUSD",1745929087764,0.69864154,95140.0,95139.0,0.0014243]
["bitfinex","BTCUSD",1745929089142,0.69964154,95140.0,95139.0,0.0014243]
["bitfinex","BTCUSD",1745929089896,0.69864154,95140.0,95139.0,0.0014243]
["bitfinex","BTCUSD",1745929090432,0.70064154,95140.0,95139.0,0.0014243]
["bitfinex","BTCUSD",1745929090608,0.70064154,95140.0,95139.0,0.0004243]
["bitfinex","BTCUSD",1745929092529,0.36899403,95140.0,95139.0,0.21064303]
["bitfinex","BTCUSD",1745929092788,0.02899403,95140.0,95139.0,0.22512805]
["bitfinex","BTCUSD",1745929092969,0.02899403,95140.0,95139.0,0.01490932]
["bitfinex","BTCUSD",1745929093156,0.02899403,95140.0,95139.0,0.22512805]
["bitfinex","BTCUSD",1745929093353,0.02899403,95140.0,95139.0,0.01490932]
["bitfinex","BTCUSD",1745929093604,0.23921055,95140.0,95139.0,0.01490932]
["bitfinex","BTCUSD",1745929094012,0.02899403,95140.0,95139.0,0.01490932]
["bitfinex","BTCUSD",1745929094363,0.02899403,95140.0,95139.0,0.22512805]
["bitfinex","BTCUSD",1745929095938,0.00935989,95140.0,95139.0,0.27062805]
["bitfinex","BTCUSD",1745929096557,0.01050905,95156.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745929096761,0.0211022,95157.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745929096963,0.43123571,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745929097166,0.43123571,95150.0,95149.0,0.21918233]
["bitfinex","BTCUSD",1745929097364,0.43859917,95150.0,95149.0,0.21918233]
["bitfinex","BTCUSD",1745929097570,0.41896346,95150.0,95149.0,0.21918233]
["bitfinex","BTCUSD",1745929097725,0.00736346,95150.0,95149.0,0.21918233]
["bitfinex","BTCUSD",1745929098353,0.00736346,95150.0,95149.0,0.22318233]
["bitfinex","BTCUSD",1745929099089,0.00836346,95150.0,95149.0,0.22518233]
["bitfinex","BTCUSD",1745929100104,0.001,95150.0,95149.0,0.22518233]
["bitfinex","BTCUSD",1745929100853,0.001,95150.0,95149.0,0.32338233]
["bitfinex","BTCUSD",1745929101261,0.001,95150.0,95149.0,0.32868331]
["bitfinex","BTCUSD",1745929103458,0.001,95150.0,95149.0,0.43557345]
["bitfinex","BTCUSD",1745929104386,0.64856115,95181.0,95177.0,0.210134]
["bitfinex","BTCUSD",1745929104589,0.00735004,95180.0,95178.0,0.01422493]
["bitfinex","BTCUSD",1745929104793,0.00735004,95180.0,95178.0,0.22435745]
["bitfinex","BTCUSD",1745929104931,0.00735004,95180.0,95178.0,0.22435653]
["bitfinex","BTCUSD",1745929105613,0.34735004,95179.0,95178.0,0.01422493]
["bitfinex","BTCUSD",1745929105930,0.55748042,95179.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929106133,0.62192348,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929106825,0.21014441,95173.0,95169.0,0.22065998]
["bitfinex","BTCUSD",1745929107026,0.21014441,95173.0,95170.0,0.21014943]
["bitfinex","BTCUSD",1745929107170,0.22065159,95173.0,95170.0,0.21015018]
["bitfinex","BTCUSD",1745929107580,0.21014592,95172.0,95169.0,0.22065998]
["bitfinex","BTCUSD",1745929108280,0.01050718,95173.0,95170.0,0.21908847]
["bitfinex","BTCUSD",1745929108742,0.01150718,95173.0,95170.0,0.21908847]
["bitfinex","BTCUSD",1745929109036,0.22165231,95173.0,95170.0,0.21908847]
["bitfinex","BTCUSD",1745929109546,0.22165231,95173.0,95170.0,0.22959598]
["bitfinex","BTCUSD",1745929109951,0.22165231,95173.0,95171.0,0.21014787]
["bitfinex","BTCUSD",1745929110303,0.22165231,95173.0,95172.0,0.0089349]
["bitfinex","BTCUSD",1745929110759,0.22165231,95173.0,95170.0,0.22065757]
["bitfinex","BTCUSD",1745929111089,0.22165231,95173.0,95171.0,0.00893711]
["bitfinex","BTCUSD",1745929111383,0.22065231,95173.0,95171.0,0.00893711]
["bitfinex","BTCUSD",1745929111713,0.22065231,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1745929111918,0.22065231,95173.0,95171.0,0.00993711]
["bitfinex","BTCUSD",1745929112146,0.22065231,95173.0,95172.0,0.0089349]
["bitfinex","BTCUSD",1745929112976,0.22065231,95173.0,95172.0,0.0099349]
["bitfinex","BTCUSD",1745929113202,0.00734019,95173.0,95172.0,0.0099349]
["bitfinex","BTCUSD",1745929113498,0.21748382,95173.0,95172.0,0.0099349]
["bitfinex","BTCUSD",1745929113698,0.21748382,95173.0,95172.0,0.00929855]
["bitfinex","BTCUSD",1745929114238,0.00734019,95173.0,95172.0,0.00929855]
["bitfinex","BTCUSD",1745929114657,0.00734019,95173.0,95172.0,0.01029855]
["bitfinex","BTCUSD",1745929116127,0.00734019,95173.0,95172.0,0.01557171]
["bitfinex","BTCUSD",1745929116596,0.00734019,95173.0,95172.0,0.22571755]
["bitfinex","BTCUSD",1745929117531,0.34734019,95174.0,95172.0,0.22571755]
["bitfinex","BTCUSD",1745929118350,0.55748244,95174.0,95172.0,0.22471755]
["bitfinex","BTCUSD",1745929118585,0.00734019,95173.0,95172.0,0.22371755]
["bitfinex","BTCUSD",1745929118794,0.00734019,95173.0,95172.0,0.22471755]
["bitfinex","BTCUSD",1745929119201,0.001,95174.0,95173.0,0.21014363]
["bitfinex","BTCUSD",1745929119355,0.001,95174.0,95173.0,0.21224477]
["bitfinex","BTCUSD",1745929119557,0.001,95174.0,95173.0,0.22630166]
["bitfinex","BTCUSD",1745929119760,0.001,95174.0,95173.0,0.22420052]
["bitfinex","BTCUSD",1745929120444,0.22063481,95180.0,95177.0,0.21013353]
["bitfinex","BTCUSD",1745929120682,0.0105064,95180.0,95178.0,0.21013207]
["bitfinex","BTCUSD",1745929120825,0.01784659,95180.0,95178.0,0.21013207]
["bitfinex","BTCUSD",1745929121435,0.00834019,95180.0,95178.0,0.21013207]
["bitfinex","BTCUSD",1745929121682,0.00734019,95179.0,95178.0,0.21013207]
["bitfinex","BTCUSD",1745929122085,0.00734019,95179.0,95178.0,0.21113207]
["bitfinex","BTCUSD",1745929122286,0.00734019,95179.0,95178.0,0.21213207]
["bitfinex","BTCUSD",1745929122705,0.00734019,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745929123125,0.00734019,95179.0,95178.0,0.22090439]
["bitfinex","BTCUSD",1745929123463,0.21747057,95179.0,95178.0,0.0107718]
["bitfinex","BTCUSD",1745929123737,0.00734019,95179.0,95178.0,0.0097718]
["bitfinex","BTCUSD",1745929123955,0.00734019,95179.0,95177.0,0.21013446]
["bitfinex","BTCUSD",1745929124296,0.00734019,95178.0,95177.0,0.21013446]
["bitfinex","BTCUSD",1745929125508,0.00734019,95178.0,95177.0,0.21113446]
["bitfinex","BTCUSD",1745929125931,0.00834019,95178.0,95177.0,0.21113446]
["bitfinex","BTCUSD",1745929126746,0.00834019,95178.0,95177.0,0.21990846]
["bitfinex","BTCUSD",1745929127589,0.00834019,95178.0,95177.0,0.009774]
["bitfinex","BTCUSD",1745929127793,0.21847278,95178.0,95177.0,0.009774]
["bitfinex","BTCUSD",1745929128241,0.00834019,95178.0,95177.0,0.2199088]
["bitfinex","BTCUSD",1745929131078,0.00834019,95178.0,95177.0,0.01501917]
["bitfinex","BTCUSD",1745929131705,0.00834019,95178.0,95177.0,0.22515397]
["bitfinex","BTCUSD",1745929132518,0.00834019,95178.0,95177.0,0.01501917]
["bitfinex","BTCUSD",1745929132719,0.23301363,95178.0,95177.0,0.01501917]
["bitfinex","BTCUSD",1745929132870,0.28231363,95178.0,95177.0,0.01501917]
["bitfinex","BTCUSD",1745929133073,0.28231363,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929135683,0.28231363,95178.0,95177.0,0.009774]
["bitfinex","BTCUSD",1745929136090,0.28231363,95178.0,95177.0,0.01494656]
["bitfinex","BTCUSD",1745929136594,0.28231363,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929141641,0.28231363,95178.0,95177.0,0.01498301]
["bitfinex","BTCUSD",1745929141907,0.28231363,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929142111,0.28231363,95178.0,95177.0,0.01498301]
["bitfinex","BTCUSD",1745929142313,0.28231363,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929144472,0.77700377,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929144973,0.22067127,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745929145271,0.22067127,95165.0,95163.0,0.00880492]
["bitfinex","BTCUSD",1745929145509,0.34,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745929145721,0.34,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745929145959,0.0879284,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745929145960,0.0008484,95181.0,95180.0,0.21012817]
["bitfinex","BTCUSD",1745929146387,0.0008484,95181.0,95180.0,0.25932817]
["bitfinex","BTCUSD",1745929146835,0.00822145,95181.0,95180.0,0.25932817]
["bitfinex","BTCUSD",1745929147700,0.0018484,95181.0,95180.0,0.26032817]
["bitfinex","BTCUSD",1745929148366,0.0018484,95181.0,95180.0,0.41561831]
["bitfinex","BTCUSD",1745929148538,0.0018484,95181.0,95180.0,0.41761831]
["bitfinex","BTCUSD",1745929148852,0.0018484,95181.0,95180.0,0.42438569]
["bitfinex","BTCUSD",1745929149055,0.0008484,95181.0,95180.0,0.42638569]
["bitfinex","BTCUSD",1745929149240,0.0008484,95181.0,95180.0,0.42538569]
["bitfinex","BTCUSD",1745929149443,0.0008484,95189.0,95180.0,0.42538569]
["bitfinex","BTCUSD",1745929149815,0.0008484,95189.0,95188.0,0.30431051]
["bitfinex","BTCUSD",1745929149993,0.0008484,95189.0,95188.0,0.41120065]
["bitfinex","BTCUSD",1745929150263,0.0008484,95189.0,95188.0,0.41995037]
["bitfinex","BTCUSD",1745929150691,0.0008484,95189.0,95188.0,0.42775654]
["bitfinex","BTCUSD",1745929150886,0.0018484,95189.0,95188.0,0.42775654]
["bitfinex","BTCUSD",1745929152079,0.0008484,95189.0,95188.0,0.42775654]
["bitfinex","BTCUSD",1745929152280,0.0008484,95189.0,95188.0,0.43675654]
["bitfinex","BTCUSD",1745929152488,0.0018484,95189.0,95188.0,0.43675654]
["bitfinex","BTCUSD",1745929153575,0.0018484,95189.0,95188.0,0.3298664]
["bitfinex","BTCUSD",1745929153803,0.0018484,95189.0,95188.0,0.22786023]
["bitfinex","BTCUSD",1745929155246,0.0018484,95189.0,95188.0,0.01774972]
["bitfinex","BTCUSD",1745929156171,0.0008484,95189.0,95188.0,0.01374972]
["bitfinex","BTCUSD",1745929156522,0.0008484,95189.0,95188.0,0.00874972]
["bitfinex","BTCUSD",1745929156723,0.0008484,95189.0,95188.0,0.01074972]
["bitfinex","BTCUSD",1745929156954,0.0018484,95189.0,95188.0,0.01374972]
["bitfinex","BTCUSD",1745929160845,0.0018484,95189.0,95188.0,0.22386023]
["bitfinex","BTCUSD",1745929161155,0.0018484,95189.0,95188.0,0.22880168]
["bitfinex","BTCUSD",1745929162531,0.0018484,95189.0,95188.0,0.01869117]
["bitfinex","BTCUSD",1745929162744,0.21195671,95189.0,95188.0,0.01869117]
["bitfinex","BTCUSD",1745929163171,0.21195671,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929163827,0.56649756,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929164060,0.56649756,95189.0,95188.0,0.01374972]
["bitfinex","BTCUSD",1745929164279,0.57384674,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929164494,0.58420389,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929165167,0.37409558,95189.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745929165383,0.21012663,95181.0,95177.0,0.22063949]
["bitfinex","BTCUSD",1745929165603,0.01050618,95182.0,95180.0,0.00876738]
["bitfinex","BTCUSD",1745929165813,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745929166261,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745929166262,0.22062467,95185.0,95180.0,0.2206342]
["bitfinex","BTCUSD",1745929166476,0.21012597,95181.0,95179.0,0.001]
["bitfinex","BTCUSD",1745929166878,0.21012597,95181.0,95180.0,0.00876738]
["bitfinex","BTCUSD",1745929168546,0.21012597,95181.0,95180.0,0.00976738]
["bitfinex","BTCUSD",1745929168760,0.21112597,95181.0,95180.0,0.001]
["bitfinex","BTCUSD",1745929168977,0.21112597,95181.0,95180.0,0.00976738]
["bitfinex","BTCUSD",1745929169202,0.21012597,95181.0,95180.0,0.00976738]
["bitfinex","BTCUSD",1745929169436,0.21112597,95181.0,95180.0,0.01076738]
["bitfinex","BTCUSD",1745929169680,0.001,95181.0,95180.0,0.22289555]
["bitfinex","BTCUSD",1745929173244,0.001,95181.0,95180.0,0.22789571]
["bitfinex","BTCUSD",1745929179027,0.001,95181.0,95180.0,0.29703852]
["bitfinex","BTCUSD",1745929179806,0.0008484,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745929180215,0.0008484,95189.0,95188.0,0.21725279]
["bitfinex","BTCUSD",1745929180555,0.0008484,95189.0,95188.0,0.23479481]
["bitfinex","BTCUSD",1745929181904,0.0018484,95189.0,95188.0,0.23979481]
["bitfinex","BTCUSD",1745929182677,0.0018484,95189.0,95188.0,0.220152]
["bitfinex","BTCUSD",1745929184195,0.0018484,95189.0,95188.0,0.23981778]
["bitfinex","BTCUSD",1745929192499,0.0018484,95189.0,95188.0,0.02970727]
["bitfinex","BTCUSD",1745929193036,0.21195671,95189.0,95188.0,0.02970727]
["bitfinex","BTCUSD",1745929194365,0.21932403,95189.0,95188.0,0.02970727]
["bitfinex","BTCUSD",1745929194542,0.21932403,95189.0,95188.0,0.02466578]
["bitfinex","BTCUSD",1745929194753,0.21932403,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929194953,0.26862403,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929195996,0.25955475,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929200392,0.2740956,95189.0,95188.0,0.005]
["bitfinex","BTCUSD",1745929203058,0.21012597,95181.0,95180.0,0.01966527]
["bitfinex","BTCUSD",1745929203287,0.21014338,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1745929203482,0.21014338,95174.0,95172.0,0.01390122]
["bitfinex","BTCUSD",1745929203909,0.21014338,95174.0,95173.0,0.01966562]
["bitfinex","BTCUSD",1745929204896,0.21114338,95174.0,95173.0,0.01966562]
["bitfinex","BTCUSD",1745929205259,0.22153837,95174.0,95173.0,0.01966562]
["bitfinex","BTCUSD",1745929205876,0.21014363,95173.0,95172.0,0.003]
["bitfinex","BTCUSD",1745929206044,0.2101588,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745929206401,0.21015538,95168.0,95165.0,0.01391036]
["bitfinex","BTCUSD",1745929206402,0.21015909,95166.0,95165.0,0.01391036]
["bitfinex","BTCUSD",1745929206741,0.21015909,95166.0,95165.0,0.03357184]
["bitfinex","BTCUSD",1745929207147,0.21015909,95166.0,95165.0,0.01966148]
["bitfinex","BTCUSD",1745929207700,0.21015909,95166.0,95165.0,0.02846198]
["bitfinex","BTCUSD",1745929207840,0.21015909,95166.0,95165.0,0.03357184]
["bitfinex","BTCUSD",1745929208047,0.21115909,95166.0,95165.0,0.03757184]
["bitfinex","BTCUSD",1745929208460,0.25625909,95166.0,95165.0,0.02366148]
["bitfinex","BTCUSD",1745929208883,0.25625909,95166.0,95165.0,0.004]
["bitfinex","BTCUSD",1745929209353,0.21017896,95157.0,95155.0,0.22069208]
["bitfinex","BTCUSD",1745929209579,0.21017896,95157.0,95156.0,0.01392211]
["bitfinex","BTCUSD",1745929210095,0.21017896,95157.0,95156.0,0.03356964]
["bitfinex","BTCUSD",1745929210432,0.21017896,95157.0,95156.0,0.01964753]
["bitfinex","BTCUSD",1745929210636,0.21018117,95156.0,95155.0,0.009]
["bitfinex","BTCUSD",1745929210851,0.21018117,95156.0,95155.0,0.005]
["bitfinex","BTCUSD",1745929211082,0.21018117,95156.0,95155.0,0.01400822]
["bitfinex","BTCUSD",1745929211311,0.21018117,95156.0,95155.0,0.00882259]
["bitfinex","BTCUSD",1745929211768,0.21018437,95155.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745929212229,0.22069697,95154.0,95149.0,0.22070629]
["bitfinex","BTCUSD",1745929212451,0.22069697,95154.0,95150.0,0.01963243]
["bitfinex","BTCUSD",1745929212452,0.0105095,95152.0,95150.0,0.01963243]
["bitfinex","BTCUSD",1745929212674,0.21019222,95151.0,95150.0,0.01963243]
["bitfinex","BTCUSD",1745929212961,0.2101989,95148.0,95145.0,0.24034806]
["bitfinex","BTCUSD",1745929213175,0.2101989,95148.0,95143.0,0.21020803]
["bitfinex","BTCUSD",1745929213176,0.21020326,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745929213382,0.21020326,95146.0,95143.0,0.22072011]
["bitfinex","BTCUSD",1745929213603,0.22067674,95146.0,95143.0,0.22072011]
["bitfinex","BTCUSD",1745929214094,0.21019693,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745929214348,0.001,95151.0,95148.0,0.2207087]
["bitfinex","BTCUSD",1745929214802,0.01142201,95151.0,95148.0,0.2207087]
["bitfinex","BTCUSD",1745929215240,0.21019457,95150.0,95146.0,0.22071297]
["bitfinex","BTCUSD",1745929215479,0.21019442,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745929216378,0.21019442,95150.0,95148.0,0.001]
["bitfinex","BTCUSD",1745929216571,0.21119442,95150.0,95147.0,0.22071059]
["bitfinex","BTCUSD",1745929216693,0.21119442,95150.0,95147.0,0.22171059]
["bitfinex","BTCUSD",1745929216906,0.21019442,95150.0,95147.0,0.22171059]
["bitfinex","BTCUSD",1745929217105,0.21119442,95150.0,95147.0,0.22471059]
["bitfinex","BTCUSD",1745929218489,0.21119501,95150.0,95148.0,0.21019875]
["bitfinex","BTCUSD",1745929218667,0.21119501,95150.0,95147.0,0.22471099]
["bitfinex","BTCUSD",1745929219294,0.21019501,95150.0,95147.0,0.22171099]
["bitfinex","BTCUSD",1745929219615,0.001,95150.0,95148.0,0.01350994]
["bitfinex","BTCUSD",1745929220176,0.21019227,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745929220411,0.001,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745929220715,0.21119455,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745929221213,0.21119524,95150.0,95149.0,0.00533638]
["bitfinex","BTCUSD",1745929221621,0.001,95150.0,95149.0,0.00533638]
["bitfinex","BTCUSD",1745929221832,0.001,95150.0,95149.0,0.21553301]
["bitfinex","BTCUSD",1745929222245,0.06991133,95162.0,95153.0,0.21018751]
["bitfinex","BTCUSD",1745929222445,0.21017779,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745929222618,0.01050861,95160.0,95156.0,0.22069022]
["bitfinex","BTCUSD",1745929222820,0.21018194,95156.0,95154.0,0.00540328]
["bitfinex","BTCUSD",1745929223037,0.21018194,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745929223234,0.22069099,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745929223595,0.22069099,95156.0,95153.0,0.01962983]
["bitfinex","BTCUSD",1745929223796,0.01050894,95157.0,95153.0,0.01962983]
["bitfinex","BTCUSD",1745929224005,0.001,95156.0,95154.0,0.002]
["bitfinex","BTCUSD",1745929224230,0.001,95156.0,95155.0,0.21018338]
["bitfinex","BTCUSD",1745929225293,0.01050883,95158.0,95155.0,0.24032618]
["bitfinex","BTCUSD",1745929225693,0.001,95156.0,95155.0,0.24032618]
["bitfinex","BTCUSD",1745929226144,0.01050883,95158.0,95155.0,0.24032618]
["bitfinex","BTCUSD",1745929226302,0.01050883,95158.0,95156.0,0.2101811]
["bitfinex","BTCUSD",1745929226490,0.01150883,95158.0,95156.0,0.2101811]
["bitfinex","BTCUSD",1745929226892,0.22068567,95158.0,95156.0,0.2101811]
["bitfinex","BTCUSD",1745929228392,0.22068567,95158.0,95155.0,0.01250916]
["bitfinex","BTCUSD",1745929228791,0.22068567,95158.0,95155.0,0.22269238]
["bitfinex","BTCUSD",1745929229106,0.21017896,95157.0,95156.0,0.01964533]
["bitfinex","BTCUSD",1745929229299,0.21017896,95157.0,95156.0,0.02164533]
["bitfinex","BTCUSD",1745929229752,0.21017896,95157.0,95156.0,0.01964533]
["bitfinex","BTCUSD",1745929230629,0.21018501,95155.0,95153.0,0.01964533]
["bitfinex","BTCUSD",1745929231054,0.21018501,95155.0,95154.0,0.01964533]
["bitfinex","BTCUSD",1745929232231,0.21018501,95155.0,95154.0,0.02064533]
["bitfinex","BTCUSD",1745929232640,0.21118501,95155.0,95154.0,0.02064533]
["bitfinex","BTCUSD",1745929233203,0.21018501,95155.0,95154.0,0.02064533]
["bitfinex","BTCUSD",1745929233486,0.21118501,95155.0,95154.0,0.02264533]
["bitfinex","BTCUSD",1745929234188,0.21854943,95155.0,95154.0,0.02264533]
["bitfinex","BTCUSD",1745929236208,0.21854943,95155.0,95154.0,0.02805926]
["bitfinex","BTCUSD",1745929236580,0.00836442,95155.0,95154.0,0.02805926]
["bitfinex","BTCUSD",1745929236798,0.00836442,95155.0,95154.0,0.23824485]
["bitfinex","BTCUSD",1745929237208,0.00836442,95155.0,95154.0,0.02805926]
["bitfinex","BTCUSD",1745929240808,0.00836442,95155.0,95154.0,0.23824485]
["bitfinex","BTCUSD",1745929241958,0.00836442,95155.0,95154.0,0.02805926]
["bitfinex","BTCUSD",1745929242163,0.00836442,95155.0,95154.0,0.23824485]
["bitfinex","BTCUSD",1745929242563,0.001,95155.0,95154.0,0.23824485]
["bitfinex","BTCUSD",1745929244897,0.001,95155.0,95154.0,0.23824485]
["bitfinex","BTCUSD",1745929245662,0.001,95155.0,95154.0,0.44183499]
["bitfinex","BTCUSD",1745929246828,0.00737339,95184.0,95154.0,0.44183499]
["bitfinex","BTCUSD",1745929246829,0.00737339,95184.0,95182.0,0.21012374]
["bitfinex","BTCUSD",1745929247230,0.00737339,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745929247435,0.34,95183.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745929247606,0.34737339,95183.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745929247810,0.35777956,95183.0,95182.0,0.0196717]
["bitfinex","BTCUSD",1745929248231,0.56790111,95183.0,95182.0,0.0196717]
["bitfinex","BTCUSD",1745929248437,0.01777956,95183.0,95182.0,0.0196717]
["bitfinex","BTCUSD",1745929248776,0.02077956,95183.0,95182.0,0.0196717]
["bitfinex","BTCUSD",1745929248987,0.23090111,95183.0,95182.0,0.0206717]
["bitfinex","BTCUSD",1745929249201,0.23090111,95183.0,95182.0,0.001]
["bitfinex","BTCUSD",1745929249646,0.21012715,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745929249898,0.21012715,95181.0,95180.0,0.01966276]
["bitfinex","BTCUSD",1745929250197,0.02077956,95183.0,95181.0,0.21012577]
["bitfinex","BTCUSD",1745929250421,0.23603543,95183.0,95180.0,0.03016916]
["bitfinex","BTCUSD",1745929250553,0.23303543,95183.0,95180.0,0.03016916]
["bitfinex","BTCUSD",1745929250777,0.23303543,95183.0,95182.0,0.001]
["bitfinex","BTCUSD",1745929251280,0.23303543,95183.0,95182.0,0.00636547]
["bitfinex","BTCUSD",1745929251485,0.24139863,95183.0,95182.0,0.001]
["bitfinex","BTCUSD",1745929251692,0.24139863,95183.0,95182.0,0.00636547]
["bitfinex","BTCUSD",1745929252099,0.24239863,95183.0,95182.0,0.00636547]
["bitfinex","BTCUSD",1745929252296,0.24039863,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929252504,0.03027544,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929252748,0.01976937,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929253184,0.01976937,95183.0,95182.0,0.23514606]
["bitfinex","BTCUSD",1745929253366,0.01976937,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929253958,0.0093632,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929254151,0.21948475,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929254812,0.22996115,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929257430,0.56996115,95183.0,95182.0,0.0250223]
["bitfinex","BTCUSD",1745929257961,0.56996115,95183.0,95182.0,0.00536547]
["bitfinex","BTCUSD",1745929258155,0.55012459,95182.0,95180.0,0.22063448]
["bitfinex","BTCUSD",1745929258353,0.55012459,95182.0,95181.0,0.00294302]
["bitfinex","BTCUSD",1745929260172,0.21012699,95181.0,95179.0,0.22063687]
["bitfinex","BTCUSD",1745929260320,0.21012699,95181.0,95180.0,0.00294212]
["bitfinex","BTCUSD",1745929260751,0.01150618,95182.0,95179.0,0.03015009]
["bitfinex","BTCUSD",1745929260955,0.21012732,95181.0,95180.0,0.00294212]
["bitfinex","BTCUSD",1745929261360,0.22063361,95181.0,95178.0,0.22063874]
["bitfinex","BTCUSD",1745929261558,0.0105064,95180.0,95179.0,0.00294122]
["bitfinex","BTCUSD",1745929261734,0.0105064,95180.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745929261735,0.21013401,95178.0,95174.0,0.21013966]
["bitfinex","BTCUSD",1745929261984,0.22064063,95178.0,95175.0,0.2130767]
["bitfinex","BTCUSD",1745929262361,0.22064063,95178.0,95176.0,0.01964435]
["bitfinex","BTCUSD",1745929262566,0.2101348,95177.0,95176.0,0.01964435]
["bitfinex","BTCUSD",1745929262752,0.2101348,95177.0,95175.0,0.01964435]
["bitfinex","BTCUSD",1745929263338,0.2101348,95177.0,95175.0,0.02064435]
["bitfinex","BTCUSD",1745929263536,0.2101348,95177.0,95176.0,0.01964435]
["bitfinex","BTCUSD",1745929264227,0.001,95178.0,95176.0,0.01964435]
["bitfinex","BTCUSD",1745929264430,0.21113394,95178.0,95175.0,0.01150696]
["bitfinex","BTCUSD",1745929265406,0.21013394,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745929265609,0.001,95177.0,95176.0,0.01965404]
["bitfinex","BTCUSD",1745929266029,0.0073623,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745929266189,0.0073623,95178.0,95177.0,0.22978884]
["bitfinex","BTCUSD",1745929266392,0.0083623,95178.0,95177.0,0.23276303]
["bitfinex","BTCUSD",1745929266817,0.0073623,95178.0,95177.0,0.23276303]
["bitfinex","BTCUSD",1745929267024,0.22799763,95180.0,95177.0,0.23276303]
["bitfinex","BTCUSD",1745929267224,0.001,95178.0,95177.0,0.23376303]
["bitfinex","BTCUSD",1745929267620,0.001,95178.0,95177.0,0.02362823]
["bitfinex","BTCUSD",1745929268018,0.21113259,95178.0,95177.0,0.02362823]
["bitfinex","BTCUSD",1745929268259,0.001,95178.0,95177.0,0.02362823]
["bitfinex","BTCUSD",1745929268433,0.001,95178.0,95177.0,0.23376303]
["bitfinex","BTCUSD",1745929268637,0.0083623,95178.0,95177.0,0.02362823]
["bitfinex","BTCUSD",1745929269042,0.0073623,95178.0,95177.0,0.02262823]
["bitfinex","BTCUSD",1745929269241,0.0073623,95178.0,95177.0,0.02362823]
["bitfinex","BTCUSD",1745929269772,0.0073623,95178.0,95177.0,0.23276303]
["bitfinex","BTCUSD",1745929269968,0.0073623,95178.0,95177.0,0.23376303]
["bitfinex","BTCUSD",1745929270175,0.0083623,95178.0,95177.0,0.23376303]
["bitfinex","BTCUSD",1745929271136,0.001,95178.0,95177.0,0.23376303]
["bitfinex","BTCUSD",1745929272272,0.21113259,95178.0,95177.0,0.03240223]
["bitfinex","BTCUSD",1745929272471,0.21113259,95178.0,95177.0,0.03243953]
["bitfinex","BTCUSD",1745929272989,0.2185104,95178.0,95177.0,0.03243953]
["bitfinex","BTCUSD",1745929273998,0.72854139,95178.0,95177.0,0.001]
["bitfinex","BTCUSD",1745929275119,0.22469639,95168.0,95166.0,0.01969782]
["bitfinex","BTCUSD",1745929275351,0.01454085,95168.0,95166.0,0.01969782]
["bitfinex","BTCUSD",1745929275529,0.01454085,95168.0,95167.0,0.00297246]
["bitfinex","BTCUSD",1745929275678,0.23207425,95168.0,95167.0,0.02267028]
["bitfinex","BTCUSD",1745929275880,0.24258198,95168.0,95167.0,0.02267028]
["bitfinex","BTCUSD",1745929276091,0.24258198,95168.0,95167.0,0.01969782]
["bitfinex","BTCUSD",1745929276395,0.24358198,95168.0,95167.0,0.01969782]
["bitfinex","BTCUSD",1745929276593,0.24258198,95168.0,95167.0,0.01969782]
["bitfinex","BTCUSD",1745929276789,0.24358198,95168.0,95167.0,0.02272823]
["bitfinex","BTCUSD",1745929277053,0.24358198,95168.0,95167.0,0.02372823]
["bitfinex","BTCUSD",1745929277574,0.00837781,95168.0,95167.0,0.02372823]
["bitfinex","BTCUSD",1745929277706,0.00837781,95168.0,95167.0,0.23388511]
["bitfinex","BTCUSD",1745929277914,0.00837781,95168.0,95167.0,0.02372823]
["bitfinex","BTCUSD",1745929279362,0.21853248,95168.0,95167.0,0.02372823]
["bitfinex","BTCUSD",1745929279563,0.23307333,95168.0,95167.0,0.02069782]
["bitfinex","BTCUSD",1745929279940,0.23307333,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929280576,0.00837781,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929281888,0.21853248,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929283284,0.00837781,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929283491,0.21853248,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929285003,0.00837781,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929285444,0.21853248,95168.0,95167.0,0.02371404]
["bitfinex","BTCUSD",1745929288680,0.21853248,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1745929288828,0.21853248,95168.0,95167.0,0.00071217]
["bitfinex","BTCUSD",1745929289263,0.23307333,95168.0,95167.0,0.00071217]
["bitfinex","BTCUSD",1745929289497,0.67996347,95168.0,95167.0,0.00071217]
["bitfinex","BTCUSD",1745929290954,0.4698088,95168.0,95167.0,0.00071217]
["bitfinex","BTCUSD",1745929291532,0.67996347,95168.0,95167.0,0.00071217]
["bitfinex","BTCUSD",1745929291878,0.67996347,95168.0,95167.0,0.01249244]
["bitfinex","BTCUSD",1745929292078,0.67996347,95168.0,95167.0,0.00071217]
["bitfinex","BTCUSD",1745929292279,0.67996347,95168.0,95167.0,0.01249244]
["bitfinex","BTCUSD",1745929297103,0.67996347,95168.0,95167.0,0.00950825]
["bitfinex","BTCUSD",1745929302263,0.72786347,95168.0,95167.0,0.00950825]
["bitfinex","BTCUSD",1745929302467,1.13946347,95168.0,95167.0,0.00950825]
["bitfinex","BTCUSD",1745929303285,1.13846347,95168.0,95167.0,0.00950825]
["bitfinex","BTCUSD",1745929303545,1.19006812,95168.0,95167.0,0.00950825]
["bitfinex","BTCUSD",1745929303755,1.19006812,95168.0,95167.0,0.00879608]
["bitfinex","BTCUSD",1745929304171,1.19106812,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929304528,1.19106802,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929306870,1.29795816,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929307090,2.15868226,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929307306,2.1512999,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929307520,2.04440976,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929307722,2.05178279,95168.0,95167.0,0.00979608]
["bitfinex","BTCUSD",1745929308184,2.05178279,95168.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929308185,0.55020989,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929308428,0.80720088,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929308608,0.81457391,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929310254,0.81457391,95143.0,95142.0,0.0014241]
["bitfinex","BTCUSD",1745929310459,0.81557391,95143.0,95142.0,0.0014241]
["bitfinex","BTCUSD",1745929310969,0.82595705,95143.0,95142.0,0.0014241]
["bitfinex","BTCUSD",1745929322491,0.82695705,95143.0,95142.0,0.0014241]
["bitfinex","BTCUSD",1745929322690,0.82595705,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929323108,0.82795705,95143.0,95142.0,0.0014241]
["bitfinex","BTCUSD",1745929323733,0.82595705,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929323940,0.82495705,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929324205,0.82695705,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929324410,0.82795705,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929324796,0.82995705,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929326528,1.43459929,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929327637,1.17608629,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929327826,1.18408629,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929328059,1.09639405,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929329485,1.50799405,95143.0,95142.0,0.0004241]
["bitfinex","BTCUSD",1745929330505,1.50799405,95143.0,95133.0,0.0011941]
["bitfinex","BTCUSD",1745929330506,0.5502784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929330705,1.37586939,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929330904,1.21928939,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929331036,1.22666242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929331238,1.35737942,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929332491,1.35937942,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929332634,1.22866242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929332831,1.14118242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929333097,1.18016242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929333298,1.18216242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929333722,1.09468242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929333929,1.18216242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929342992,1.22916242,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1745929350085,1.22916242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929354635,1.91769642,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929355019,1.88519142,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929355217,1.88319142,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929355415,1.88619142,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929355585,1.87704242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929355786,1.79800242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929356029,1.74970242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929356248,1.75170242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929356709,1.74870242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929356996,1.75270242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929357375,1.64256042,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929360325,1.62645342,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929361133,1.49871942,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929361351,1.43853642,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929361560,1.18416242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929361746,1.09668242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929361948,1.18428242,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929362607,1.29899342,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929363240,1.29949342,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929364367,1.32894994,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929365185,1.21423894,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929365407,1.47173694,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929365610,1.48156382,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929365952,1.50121723,95112.0,95111.0,0.003]
["bitfinex","BTCUSD",1745929367624,1.50121723,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929370213,1.47862623,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929370930,1.24371923,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929371092,1.35449523,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929372227,1.24371923,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929375950,1.29820228,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929377676,1.24371923,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929378788,1.23389235,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929379704,1.37326835,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929381534,1.41836835,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929382938,1.42820085,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929383147,1.52512779,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929385666,1.38575179,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929386050,4.35021679,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929386725,4.33567594,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929387513,4.35021679,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929388437,4.32305379,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929388720,4.11700479,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929389075,4.01762279,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929389283,3.83003079,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929389501,2.28877585,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929392379,2.28881585,95112.0,95111.0,0.00229246]
["bitfinex","BTCUSD",1745929394693,0.56483694,95104.0,95103.0,0.0004241]
["bitfinex","BTCUSD",1745929394833,2.2629156,95104.0,95103.0,0.0004241]
["bitfinex","BTCUSD",1745929395030,2.36980574,95104.0,95103.0,0.0004241]
["bitfinex","BTCUSD",1745929395296,2.22946915,95104.0,95103.0,0.0004241]
["bitfinex","BTCUSD",1745929395653,0.56484579,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929395862,1.51702045,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929396059,1.53667386,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929396234,1.54404689,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929396436,0.83510903,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929396684,1.63186303,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929396891,1.53480539,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929397755,1.62244539,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929397958,1.6328845,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929398376,1.6358845,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929398585,1.5269225,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929398805,1.1032285,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929399014,1.0572575,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929399224,1.0612575,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929399430,0.9508715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929399654,0.9468715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929399859,1.3584715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929400029,1.3624715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929400551,1.3634715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929400711,1.3624715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929401097,1.3634715,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929401295,1.2527305,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929401980,1.22327398,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929402757,1.34641498,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929402896,1.25877498,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929403104,1.34641498,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929403306,1.33140498,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929403917,1.24376498,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929404120,1.33140498,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929406668,1.22327398,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929406869,1.35710798,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929407275,1.22327398,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929407472,1.33351398,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929407818,1.22327398,95100.0,95083.0,0.0467]
["bitfinex","BTCUSD",1745929409771,1.32952498,95100.0,95099.0,0.0142416]
["bitfinex","BTCUSD",1745929410226,1.35901632,95100.0,95099.0,0.0142416]
["bitfinex","BTCUSD",1745929413399,1.35901632,95100.0,95099.0,0.00897941]
["bitfinex","BTCUSD",1745929414209,1.35929632,95100.0,95099.0,0.00897941]
["bitfinex","BTCUSD",1745929415772,1.49821696,95100.0,95099.0,0.00897941]
["bitfinex","BTCUSD",1745929418026,0.01454085,95083.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929418252,0.48845743,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929419022,0.70863468,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929420338,0.70863468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929420563,0.70963468,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929420828,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929424115,0.70863468,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929424358,0.70863468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929424562,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929426058,0.70863468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929426232,0.70963468,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929426439,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929426817,0.70863468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929427115,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929427825,0.70963468,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745929428030,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929428767,0.70863468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929428923,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929430415,0.70963468,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929451242,0.37791575,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929451456,0.5882605,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929451656,0.5882605,95082.0,95081.0,0.01175668]
["bitfinex","BTCUSD",1745929452061,0.70969149,95082.0,95081.0,0.01175668]
["bitfinex","BTCUSD",1745929452462,0.70969149,95082.0,95081.0,0.007]
["bitfinex","BTCUSD",1745929459158,0.70969149,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929464980,0.69000301,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929466880,0.68015887,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929469169,0.70968659,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929470576,0.68840381,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929473348,0.67856124,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929473682,0.68840565,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929474910,0.70809461,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929475925,0.68840565,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929476642,0.7080941,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929478681,0.7558941,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929481239,1.4988521,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929481396,1.61998593,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929481606,1.51309579,95082.0,95081.0,0.00077148]
["bitfinex","BTCUSD",1745929481988,0.56489224,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745929482203,1.31280238,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745929482380,1.33249083,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745929482786,1.458388,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745929483147,1.49774172,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745929483315,1.46923231,95079.0,95078.0,0.003]
["bitfinex","BTCUSD",1745929483557,1.4291229,95079.0,95078.0,0.003]
["bitfinex","BTCUSD",1745929483755,0.56493207,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929483906,1.24626174,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929484347,1.28317773,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929485139,1.2536732,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929485545,1.2556732,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929487324,1.36256334,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929489199,1.36056334,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929489359,1.36356334,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929489561,1.36556334,95061.0,95060.0,0.0004244]
["bitfinex","BTCUSD",1745929493673,0.56493871,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745929493975,5.37082144,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745929494126,5.03104944,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745929494690,4.20558698,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745929495284,1.28143498,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745929495433,4.04364098,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745929495798,2.44669684,95058.0,95057.0,0.00107]
["bitfinex","BTCUSD",1745929496107,2.45269684,95058.0,95057.0,0.00107]
["bitfinex","BTCUSD",1745929496465,2.45269684,95058.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929496466,0.56495199,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929496651,1.55945613,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929496852,1.56930044,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929497058,1.59637212,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929497369,1.47664012,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929497580,1.33242234,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929497778,1.31460712,95052.0,95051.0,0.00334091]
["bitfinex","BTCUSD",1745929498354,1.31460712,95052.0,95051.0,0.00434091]
["bitfinex","BTCUSD",1745929498558,1.32799713,95052.0,95051.0,0.00434091]
["bitfinex","BTCUSD",1745929501521,1.37539713,95052.0,95051.0,0.00434091]
["bitfinex","BTCUSD",1745929503459,1.78699713,95052.0,95051.0,0.00434091]
["bitfinex","BTCUSD",1745929503666,1.89388727,95052.0,95051.0,0.00434091]
["bitfinex","BTCUSD",1745929503874,0.55046206,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929504074,0.6915815,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929504272,0.69896473,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929504913,0.70880904,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929505115,0.71180904,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1745929505318,0.71180904,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929505566,0.71180904,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929508415,0.76151763,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929509431,0.71180904,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929511688,0.79976904,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929513404,0.78008059,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929514970,0.79970423,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929515399,1.80388423,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929516536,1.91077437,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929516746,1.95827437,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929517377,1.95627437,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929517527,1.96027437,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929517724,1.95927437,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929518129,1.99068278,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929518973,1.88379264,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929522103,1.864169,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929522307,1.85432469,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929522679,1.46317569,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929522898,1.05429769,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929523133,1.14225769,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929524158,1.24914783,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929525120,0.90953483,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929525323,1.68509583,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929525527,0.80264469,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929525866,0.77323628,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929533815,0.68527628,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929534017,0.77355628,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929540117,0.68527628,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929540323,0.77355628,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929541508,0.68527628,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929541713,0.46027337,95029.0,95028.0,0.21346428]
["bitfinex","BTCUSD",1745929541886,0.56384529,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929542089,0.57838614,95029.0,95028.0,0.00869902]
["bitfinex","BTCUSD",1745929542322,0.57838614,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929542523,0.57838614,95029.0,95028.0,0.00869902]
["bitfinex","BTCUSD",1745929542729,0.57438614,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929542931,0.58421436,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929543160,0.58621436,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929543360,0.58821436,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929543672,0.6951045,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929545248,0.71475562,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929546257,0.6951045,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929552899,0.58821436,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929553592,0.58221436,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929553925,0.58421436,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929554142,0.58521436,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929554373,0.60487548,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929555154,0.60287548,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929555539,0.60387548,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929555994,0.70976562,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929556354,0.71076562,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929556673,0.70976562,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929557054,0.71076562,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929557460,0.71176562,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929561680,0.70976562,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929562094,0.71176562,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929562469,0.70876562,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929562736,0.70876562,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929562865,0.71176562,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745929563274,0.71176562,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929563478,0.71276562,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929563828,0.80100562,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929568759,0.6931045,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929570104,0.68327628,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929576891,0.36592408,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929577090,0.57638614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929577291,0.57668614,95029.0,95028.0,0.01010224]
["bitfinex","BTCUSD",1745929577491,0.57668614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929579075,0.57668614,95029.0,95028.0,0.01010224]
["bitfinex","BTCUSD",1745929579909,0.57668614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929580090,0.58652101,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929581078,0.57668614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929584965,0.57668614,95029.0,95028.0,0.01010224]
["bitfinex","BTCUSD",1745929585165,0.57668614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929585352,0.57668614,95029.0,95028.0,0.01010224]
["bitfinex","BTCUSD",1745929585798,0.57668614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929589253,0.57668614,95029.0,95028.0,0.01009247]
["bitfinex","BTCUSD",1745929589433,0.57668614,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929589617,0.68357628,95029.0,95028.0,0.01009247]
["bitfinex","BTCUSD",1745929589818,0.68357628,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929593402,0.69341316,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929596698,0.68357628,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745929599647,0.01168323,95029.0,95028.0,0.30876428]
["bitfinex","BTCUSD",1745929599996,0.01168323,95029.0,95028.0,0.31485002]
["bitfinex","BTCUSD",1745929600406,0.00968323,95029.0,95028.0,0.31485002]
["bitfinex","BTCUSD",1745929600698,0.01068323,95029.0,95028.0,0.31485002]
["bitfinex","BTCUSD",1745929601232,0.00868323,95029.0,95028.0,0.31285002]
["bitfinex","BTCUSD",1745929601434,0.00968323,95029.0,95028.0,0.31685002]
["bitfinex","BTCUSD",1745929602418,0.00868323,95029.0,95028.0,0.31685002]
["bitfinex","BTCUSD",1745929602799,0.00968323,95029.0,95028.0,0.31685002]
["bitfinex","BTCUSD",1745929605456,0.0023,95029.0,95028.0,0.31685002]
["bitfinex","BTCUSD",1745929607807,0.0023,95029.0,95028.0,0.31685002]
["bitfinex","BTCUSD",1745929611050,0.0023,95029.0,95028.0,0.72795002]
["bitfinex","BTCUSD",1745929611691,0.0013,95029.0,95028.0,0.72395002]
["bitfinex","BTCUSD",1745929612193,0.0013,95029.0,95028.0,0.72795002]
["bitfinex","BTCUSD",1745929612555,0.0023,95029.0,95028.0,0.72995002]
["bitfinex","BTCUSD",1745929615763,0.0023,95029.0,95028.0,0.83684016]
["bitfinex","BTCUSD",1745929616091,0.0013,95029.0,95028.0,0.83484016]
["bitfinex","BTCUSD",1745929616943,0.0023,95029.0,95028.0,0.83784016]
["bitfinex","BTCUSD",1745929618174,0.0013,95029.0,95028.0,0.83384016]
["bitfinex","BTCUSD",1745929619726,1e-08,95029.0,95028.0,0.83384016]
["bitfinex","BTCUSD",1745929620341,1e-08,95029.0,95028.0,0.83484016]
["bitfinex","BTCUSD",1745929623371,1e-08,95029.0,95028.0,0.68155002]
["bitfinex","BTCUSD",1745929634308,1e-08,95029.0,95028.0,0.78844016]
["bitfinex","BTCUSD",1745929634726,1e-08,95029.0,95028.0,0.83564016]
["bitfinex","BTCUSD",1745929646178,1e-08,95029.0,95028.0,0.78844016]
["bitfinex","BTCUSD",1745929665532,1e-08,95029.0,95028.0,0.63365002]
["bitfinex","BTCUSD",1745929668190,0.04840001,95029.0,95028.0,0.63365002]
["bitfinex","BTCUSD",1745929672983,0.09790001,95029.0,95028.0,0.01208574]
["bitfinex","BTCUSD",1745929673187,0.30836207,95029.0,95028.0,0.01208574]
["bitfinex","BTCUSD",1745929673389,0.31818456,95029.0,95028.0,0.006]
["bitfinex","BTCUSD",1745929673588,0.33782148,95029.0,95028.0,0.01162009]
["bitfinex","BTCUSD",1745929673799,0.34519164,95029.0,95028.0,0.01162009]
["bitfinex","BTCUSD",1745929674399,0.34519163,95029.0,95028.0,0.00762009]
["bitfinex","BTCUSD",1745929674587,0.34519163,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929674824,0.32655471,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929675074,0.68109556,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929675305,0.7869857,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929675537,0.7879857,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929675771,0.80760478,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745929676232,0.80760478,95029.0,95027.0,0.02612286]
["bitfinex","BTCUSD",1745929676233,0.65950513,95028.0,95027.0,0.02612286]
["bitfinex","BTCUSD",1745929676472,1.79335543,95028.0,95027.0,0.02612286]
["bitfinex","BTCUSD",1745929676703,1.822797,95028.0,95027.0,0.02612286]
["bitfinex","BTCUSD",1745929677448,0.56500734,95027.0,95026.0,0.00544572]
["bitfinex","BTCUSD",1745929677696,1.54233148,95027.0,95026.0,0.00544572]
["bitfinex","BTCUSD",1745929677936,0.01052365,95024.0,95021.0,0.0044241]
["bitfinex","BTCUSD",1745929678182,0.65901842,95022.0,95021.0,0.0044241]
["bitfinex","BTCUSD",1745929678460,0.76590856,95022.0,95021.0,0.0044241]
["bitfinex","BTCUSD",1745929678704,0.80267686,95022.0,95021.0,0.0044241]
["bitfinex","BTCUSD",1745929679403,0.78310121,95022.0,95021.0,0.0044241]
["bitfinex","BTCUSD",1745929679629,0.78710121,95022.0,95021.0,0.0054241]
["bitfinex","BTCUSD",1745929680676,0.79110121,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929681164,4.65473135,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929681333,2.71007935,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929681537,1.72163221,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929681736,1.74119428,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929682345,1.72163221,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929683040,1.50270421,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929683631,0.96313221,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929684042,1.05085221,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929684718,1.03631136,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929684895,1.05085221,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929685300,1.04102972,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929688460,1.02248887,95022.0,95021.0,0.0054241]
["bitfinex","BTCUSD",1745929688703,1.04202972,95022.0,95021.0,0.0064241]
["bitfinex","BTCUSD",1745929688929,1.04202972,95022.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929688930,0.65682506,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929689137,0.7637152,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929689529,0.8515552,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929689713,0.95844534,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929689946,0.96820594,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929690151,0.9785761,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929690879,0.9755761,95019.0,95018.0,1e-08]
["bitfinex","BTCUSD",1745929691320,0.9698155,95019.0,95018.0,0.00100001]
["bitfinex","BTCUSD",1745929691535,0.86292536,95019.0,95018.0,0.00100001]
["bitfinex","BTCUSD",1745929691750,0.56503171,95016.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929691925,3.92144701,95016.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929692104,3.77006901,95016.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929692509,3.38018101,95016.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929693250,3.36702401,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929693450,1.49524701,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929693656,1.34093701,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929694731,1.34493701,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929697791,1.30505001,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929697988,1.15335401,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929698334,0.67275116,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929698754,0.68729201,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929712789,0.69711082,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929718917,0.68729201,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929728820,0.71676038,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929729215,0.68729201,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929729421,0.71676215,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929729854,0.68729201,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929730470,1.55451007,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929730679,1.57417206,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929732033,1.58400235,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929733015,0.85316035,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929733224,1.61353135,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929733426,1.12117921,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929733630,0.89897421,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929733843,0.88914392,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929733985,0.87684192,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929734196,0.98373206,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929734401,0.87684192,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929734964,0.96464192,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929735591,0.94497993,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929740771,0.80457793,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929740962,0.91042893,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929741390,0.80457793,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929742463,0.83265831,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929742735,0.80457793,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929744578,0.93541293,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929746038,0.80457793,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929747970,0.79720777,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929748176,0.80458402,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929749638,0.95196602,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929749840,0.80458402,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929750624,0.7750981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929751117,0.80460356,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929751318,0.7750981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929751516,0.80460394,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929751939,0.82427863,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929753757,0.80460394,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929753979,0.6872981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929754207,0.7749381,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929754411,0.47680724,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929754610,0.6872981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929754832,0.67275725,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929755010,0.6872981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929756066,0.6792981,95016.0,95015.0,0.0004241]
["bitfinex","BTCUSD",1745929756410,0.6862981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929757576,0.6822981,95016.0,95015.0,0.0004241]
["bitfinex","BTCUSD",1745929757873,0.6832981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929758111,0.6862981,95016.0,95015.0,0.0014241]
["bitfinex","BTCUSD",1745929761270,0.01437625,95016.0,95015.0,0.26091718]
["bitfinex","BTCUSD",1745929761470,0.01437625,95016.0,95015.0,0.30821718]
["bitfinex","BTCUSD",1745929762062,0.01137625,95016.0,95015.0,0.30821718]
["bitfinex","BTCUSD",1745929762243,0.00737625,95016.0,95015.0,0.30721718]
["bitfinex","BTCUSD",1745929762435,0.00937625,95016.0,95015.0,0.30721718]
["bitfinex","BTCUSD",1745929764852,0.002,95016.0,95015.0,0.30721718]
["bitfinex","BTCUSD",1745929765233,0.0219171,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745929765640,0.0219171,95029.0,95027.0,0.25606604]
["bitfinex","BTCUSD",1745929766555,0.01454085,95029.0,95027.0,0.25606604]
["bitfinex","BTCUSD",1745929766775,0.01454085,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745929767759,0.01654085,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745929767969,0.01854085,95029.0,95028.0,0.25646428]
["bitfinex","BTCUSD",1745929770273,0.004,95029.0,95028.0,0.25646428]
["bitfinex","BTCUSD",1745929771319,0.002,95029.0,95028.0,0.25646428]
["bitfinex","BTCUSD",1745929771532,0.003,95029.0,95028.0,0.25646428]
["bitfinex","BTCUSD",1745929771735,0.001,95029.0,95028.0,0.25546428]
["bitfinex","BTCUSD",1745929771944,0.002,95029.0,95028.0,0.25546428]
["bitfinex","BTCUSD",1745929772665,0.002,95029.0,95028.0,0.045]
["bitfinex","BTCUSD",1745929772797,0.002,95029.0,95028.0,0.25546428]
["bitfinex","BTCUSD",1745929774578,0.002,95029.0,95028.0,0.045]
["bitfinex","BTCUSD",1745929774787,0.002,95029.0,95028.0,0.25546428]
["bitfinex","BTCUSD",1745929781645,0.002,95029.0,95028.0,0.30436428]
["bitfinex","BTCUSD",1745929782280,0.01034869,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1745929782483,0.02190066,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745929782708,0.01454085,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745929783467,0.01454085,95041.0,95040.0,0.2104359]
["bitfinex","BTCUSD",1745929783794,0.03235081,95041.0,95039.0,0.21043917]
["bitfinex","BTCUSD",1745929784016,0.03235081,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1745929785203,0.03535081,95041.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1745929785402,0.03735081,95041.0,95040.0,0.21143771]
["bitfinex","BTCUSD",1745929786395,0.01236565,95041.0,95040.0,0.21143771]
["bitfinex","BTCUSD",1745929786601,0.01236565,95041.0,95040.0,0.25743771]
["bitfinex","BTCUSD",1745929787131,0.005,95041.0,95040.0,0.25743771]
["bitfinex","BTCUSD",1745929787534,0.005,95041.0,95040.0,0.30393771]
["bitfinex","BTCUSD",1745929789740,0.002,95041.0,95040.0,0.30393771]
["bitfinex","BTCUSD",1745929790146,0.001,95041.0,95040.0,0.30393771]
["bitfinex","BTCUSD",1745929790932,0.001,95041.0,95040.0,0.30493771]
["bitfinex","BTCUSD",1745929812622,0.001,95041.0,95040.0,0.21243771]
["bitfinex","BTCUSD",1745929815743,0.001,95041.0,95040.0,0.25973771]
["bitfinex","BTCUSD",1745929816684,0.0008482,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745929817023,0.01109684,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745929817310,0.00823132,95057.0,95056.0,0.21040228]
["bitfinex","BTCUSD",1745929818540,0.01023132,95057.0,95056.0,0.21140228]
["bitfinex","BTCUSD",1745929819095,0.01223132,95057.0,95056.0,0.21140228]
["bitfinex","BTCUSD",1745929820235,0.01223132,95057.0,95056.0,0.21350603]
["bitfinex","BTCUSD",1745929821923,0.01223132,95057.0,95056.0,0.21350609]
["bitfinex","BTCUSD",1745929823021,0.01223132,95057.0,95056.0,0.21140228]
["bitfinex","BTCUSD",1745929823158,0.01223132,95057.0,95056.0,0.21350607]
["bitfinex","BTCUSD",1745929830234,0.0048482,95057.0,95056.0,0.21350607]
["bitfinex","BTCUSD",1745929836682,0.0048482,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1745929836683,0.21524827,95057.0,95056.0,0.001]
["bitfinex","BTCUSD",1745929836899,0.0028482,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745929837195,0.0028482,95057.0,95055.0,0.21040389]
["bitfinex","BTCUSD",1745929837359,0.0028482,95057.0,95056.0,0.21140228]
["bitfinex","BTCUSD",1745929837360,0.0018482,95057.0,95056.0,0.21140228]
["bitfinex","BTCUSD",1745929837536,0.00922603,95057.0,95056.0,0.21140228]
["bitfinex","BTCUSD",1745929837737,0.00822603,95057.0,95055.0,0.21040389]
["bitfinex","BTCUSD",1745929838348,0.00737783,95056.0,95055.0,0.21040389]
["bitfinex","BTCUSD",1745929839774,0.00737783,95056.0,95055.0,0.21140389]
["bitfinex","BTCUSD",1745929840839,0.00837783,95056.0,95055.0,0.21240389]
["bitfinex","BTCUSD",1745929843084,0.23332096,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745929843282,0.32752096,95056.0,95055.0,0.002]
["bitfinex","BTCUSD",1745929844110,0.32652096,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929844261,0.34819628,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929844646,0.35019628,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929846658,0.33052096,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929848310,0.35018698,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929849118,0.33052096,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929850400,0.67052096,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929850831,0.7774111,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929852458,0.7754111,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745929853131,0.22096625,95038.0,95035.0,0.22097104]
["bitfinex","BTCUSD",1745929853483,0.21044288,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745929853837,0.22096557,95038.0,95035.0,0.22097113]
["bitfinex","BTCUSD",1745929854449,0.002,95038.0,95036.0,0.2104465]
["bitfinex","BTCUSD",1745929854806,0.002,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745929855263,0.001,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745929855561,0.001,95038.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745929855562,0.001,95038.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745929855563,0.22097354,95034.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745929855766,0.01454085,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745929855969,0.01454085,95027.0,95024.0,0.21047217]
["bitfinex","BTCUSD",1745929856139,0.01454085,95027.0,95025.0,0.21046892]
["bitfinex","BTCUSD",1745929856345,0.0105231,95029.0,95027.0,0.21046547]
["bitfinex","BTCUSD",1745929856590,0.22500734,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745929856754,0.22500734,95027.0,95025.0,0.22099352]
["bitfinex","BTCUSD",1745929856755,0.01454085,95027.0,95025.0,0.22099352]
["bitfinex","BTCUSD",1745929856946,0.23569721,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745929857147,0.01454085,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745929857344,0.01454085,95028.0,95019.0,0.21048331]
["bitfinex","BTCUSD",1745929857345,0.00736501,95030.0,95016.0,0.22101484]
["bitfinex","BTCUSD",1745929857346,0.22502285,95020.0,95016.0,0.22101484]
["bitfinex","BTCUSD",1745929857702,0.01454085,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745929857908,0.21048421,95019.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745929858243,0.21048421,95019.0,95016.0,0.22101435]
["bitfinex","BTCUSD",1745929858508,0.22100842,95019.0,95016.0,0.22101435]
["bitfinex","BTCUSD",1745929858660,0.01052432,95018.0,95015.0,0.22143986]
["bitfinex","BTCUSD",1745929858862,0.22100842,95019.0,95017.0,0.002]
["bitfinex","BTCUSD",1745929860220,0.001,95019.0,95017.0,0.21048846]
["bitfinex","BTCUSD",1745929860423,0.002,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745929860930,0.003,95019.0,95018.0,0.25989101]
["bitfinex","BTCUSD",1745929861145,0.003,95019.0,95018.0,0.30728643]
["bitfinex","BTCUSD",1745929861482,0.001,95019.0,95018.0,0.30728643]
["bitfinex","BTCUSD",1745929861687,0.002,95019.0,95018.0,0.31028643]
["bitfinex","BTCUSD",1745929861840,0.001,95019.0,95018.0,0.31028643]
["bitfinex","BTCUSD",1745929862163,0.001,95019.0,95018.0,0.26298643]
["bitfinex","BTCUSD",1745929862362,0.001,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1745929863358,0.002,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1745929873888,0.002,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929873889,0.21248421,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929877549,0.002,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1745929887134,0.002,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1745929889916,0.002,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929891773,0.002,95019.0,95018.0,0.00510466]
["bitfinex","BTCUSD",1745929897280,0.002,95019.0,95018.0,0.21559109]
["bitfinex","BTCUSD",1745929897495,0.002,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1745929907127,0.00937538,95019.0,95018.0,0.21348643]
["bitfinex","BTCUSD",1745929913029,0.21985959,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929914187,0.23440044,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929914402,0.28120044,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929914813,0.00937538,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929915367,0.23440044,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929916524,0.2540608,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929917097,0.26389104,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929921269,0.64899104,95019.0,95018.0,0.003]
["bitfinex","BTCUSD",1745929921471,0.64899104,95019.0,95015.0,0.0004241]
["bitfinex","BTCUSD",1745929921472,0.56503171,95016.0,95015.0,0.0004241]
["bitfinex","BTCUSD",1745929921675,0.56503171,95016.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929921676,0.65935608,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929921881,0.76624622,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929922079,0.79328196,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929922431,0.7736216,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929923954,0.79422689,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929924127,0.80402953,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929924998,0.80502953,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929925200,0.79422689,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929925624,0.79522689,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929926490,0.79422689,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929926824,0.79522689,95005.0,95004.0,0.0142416]
["bitfinex","BTCUSD",1745929927229,0.21051745,95004.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929927428,0.72792382,95004.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929927634,0.01454085,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929927967,0.67197503,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929928318,0.6989557,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929929157,0.70874555,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929930576,0.70974555,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929930900,0.71074555,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745929933575,0.21056399,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929933808,0.71879498,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929934441,0.74819012,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929934846,0.76592394,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929935361,0.76692394,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929937068,0.72012394,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929937438,0.6907288,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929937671,0.58583866,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929938284,0.57846328,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929940342,0.58824147,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929940546,0.60779786,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929940771,0.6151315,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929943578,0.72202164,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929945948,0.72203566,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929948700,0.73971034,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929949022,0.72203566,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929949782,0.72203566,94983.0,94982.0,0.0004241]
["bitfinex","BTCUSD",1745929957880,0.72203566,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929957881,0.03968224,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929958701,0.0323486,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929959310,0.0303486,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929959502,0.0313486,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929959927,0.0323486,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929960077,0.0303486,94983.0,94982.0,0.25809031]
["bitfinex","BTCUSD",1745929960282,0.0313486,94983.0,94982.0,0.25909031]
["bitfinex","BTCUSD",1745929961638,0.01179221,94983.0,94982.0,0.30759031]
["bitfinex","BTCUSD",1745929962719,0.002,94983.0,94982.0,0.30759031]
["bitfinex","BTCUSD",1745929979257,0.21256399,94983.0,94982.0,0.0014241]
["bitfinex","BTCUSD",1745929979850,0.23215093,94983.0,94982.0,0.0014241]
["bitfinex","BTCUSD",1745929980059,0.24194437,94983.0,94982.0,0.0014241]
["bitfinex","BTCUSD",1745929980470,0.24194437,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745929981263,0.03138038,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745929984041,0.40877536,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745929984381,0.4161259,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745929984680,0.03673092,94983.0,94982.0,0.21094491]
["bitfinex","BTCUSD",1745929984892,0.02938038,94983.0,94982.0,0.21094491]
["bitfinex","BTCUSD",1745929985107,0.01179344,94983.0,94982.0,0.21094491]
["bitfinex","BTCUSD",1745929985308,0.00979344,94983.0,94982.0,0.21094491]
["bitfinex","BTCUSD",1745929985732,0.01079344,94983.0,94982.0,0.21194491]
["bitfinex","BTCUSD",1745929985931,0.01079344,94983.0,94982.0,0.21094491]
["bitfinex","BTCUSD",1745929986136,0.01279344,94983.0,94982.0,0.21305027]
["bitfinex","BTCUSD",1745929986339,0.01379344,94983.0,94982.0,0.21405027]
["bitfinex","BTCUSD",1745929986537,0.01379344,94983.0,94982.0,0.21194491]
["bitfinex","BTCUSD",1745929986748,0.01179344,94983.0,94982.0,0.21194491]
["bitfinex","BTCUSD",1745929987303,0.003,94983.0,94982.0,0.21194491]
["bitfinex","BTCUSD",1745929987699,0.34,94999.0,94995.0,0.22106413]
["bitfinex","BTCUSD",1745929988197,0.01788672,94998.0,94993.0,0.22106816]
["bitfinex","BTCUSD",1745929988343,0.03680097,94998.0,94995.0,0.22106319]
["bitfinex","BTCUSD",1745929988545,0.03680097,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745929988738,0.01962719,94997.0,94995.0,0.22106393]
["bitfinex","BTCUSD",1745929988940,0.00736019,94996.0,94995.0,0.22106393]
["bitfinex","BTCUSD",1745929989368,0.01717378,94996.0,94995.0,0.22106393]
["bitfinex","BTCUSD",1745929989590,0.01717378,94996.0,94995.0,0.22206393]
["bitfinex","BTCUSD",1745929989811,0.03680097,94996.0,94995.0,0.22306393]
["bitfinex","BTCUSD",1745929990242,0.03680097,94996.0,94995.0,0.22206393]
["bitfinex","BTCUSD",1745929990695,0.03780097,94996.0,94995.0,0.22306393]
["bitfinex","BTCUSD",1745929990931,0.03780097,94996.0,94995.0,0.27156393]
["bitfinex","BTCUSD",1745929991176,0.03780097,94996.0,94995.0,0.37845407]
["bitfinex","BTCUSD",1745929991177,0.01817378,94996.0,94995.0,0.37845407]
["bitfinex","BTCUSD",1745929991421,0.01081359,94996.0,94995.0,0.37745407]
["bitfinex","BTCUSD",1745929991658,0.01181359,94996.0,94995.0,0.37845407]
["bitfinex","BTCUSD",1745929992106,0.002,94996.0,94995.0,0.37845407]
["bitfinex","BTCUSD",1745929992339,0.001,94996.0,94995.0,0.37745407]
["bitfinex","BTCUSD",1745929992597,0.01717378,95011.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1745929992598,0.00981359,95011.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1745929992842,0.00981359,95011.0,95010.0,0.209804]
["bitfinex","BTCUSD",1745929994031,0.01081359,95011.0,95010.0,0.210804]
["bitfinex","BTCUSD",1745929995336,0.01181359,95011.0,95010.0,0.211804]
["bitfinex","BTCUSD",1745929997711,0.03142799,95011.0,95010.0,0.211804]
["bitfinex","BTCUSD",1745929998416,0.03142799,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745929998719,0.03142799,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745929999764,0.03142799,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745929999961,0.24192993,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930001998,0.24928021,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930002201,0.03877827,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930002354,0.03877827,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930002567,0.03877827,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930005295,0.03877827,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930005491,0.03877827,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930005875,0.24928021,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930006215,0.03877827,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930007970,0.03877827,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930009167,0.03877827,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930009570,0.03877827,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930009884,0.03877827,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930011000,0.24928021,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930011212,0.3707112,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930011464,0.8041112,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930021721,0.39331912,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930021914,0.39331912,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930021915,0.03877827,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930022881,0.03142799,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930024597,0.03878649,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930028331,0.03878649,95011.0,95010.0,0.21250415]
["bitfinex","BTCUSD",1745930029168,0.71071942,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930030345,1.38681642,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930030602,1.26924742,95011.0,95010.0,0.002]
["bitfinex","BTCUSD",1745930031019,0.01052709,94993.0,94988.0,0.22107845]
["bitfinex","BTCUSD",1745930031248,0.22106472,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745930031470,0.0073585,94994.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745930031686,0.0269729,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745930032143,0.0196144,94993.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745930032372,0.0206144,94993.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745930032608,0.02942799,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745930032862,0.03678649,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745930033732,0.03678649,94992.0,94991.0,0.01152731]
["bitfinex","BTCUSD",1745930033954,0.03678649,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745930034169,0.03678649,94992.0,94989.0,0.2210768]
["bitfinex","BTCUSD",1745930034390,0.03778649,94992.0,94990.0,0.21054783]
["bitfinex","BTCUSD",1745930034603,0.02942799,94991.0,94990.0,0.21054783]
["bitfinex","BTCUSD",1745930036267,0.03678649,94991.0,94990.0,0.21054783]
["bitfinex","BTCUSD",1745930036770,0.03778649,94991.0,94990.0,0.21154783]
["bitfinex","BTCUSD",1745930037854,0.05232734,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1745930038088,0.05332734,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745930038312,0.50021748,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1745930038830,0.49921748,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1745930039033,0.01454085,94984.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930039249,0.56510415,94984.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930039463,0.03415525,94983.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930040029,0.04151375,94983.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930040447,0.05132734,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930040601,0.05132734,94983.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930040833,0.05132734,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930041036,0.05232734,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930041492,0.03778649,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930043265,0.03878649,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930043785,0.03878649,94983.0,94982.0,0.00831734]
["bitfinex","BTCUSD",1745930043967,0.03878649,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930046067,0.03878649,94983.0,94982.0,0.006663]
["bitfinex","BTCUSD",1745930046270,0.03878649,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930046976,0.03878649,94983.0,94982.0,0.006663]
["bitfinex","BTCUSD",1745930051207,0.03875381,94983.0,94982.0,0.006663]
["bitfinex","BTCUSD",1745930052055,0.05329466,94983.0,94982.0,0.006663]
["bitfinex","BTCUSD",1745930052448,0.05329466,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930052789,0.26385865,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930054059,0.80802806,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930054262,0.71074879,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930068807,0.5893178,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930072584,0.03875381,94983.0,94982.0,0.0023787]
["bitfinex","BTCUSD",1745930072775,0.03875381,94983.0,94982.0,0.21294491]
["bitfinex","BTCUSD",1745930072975,0.03875381,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930080810,0.03875381,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930083683,0.03139531,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930087336,0.01181359,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930087765,0.002,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930087966,0.01180857,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930097568,0.03144534,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930097754,0.03880913,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930102229,0.03144534,94983.0,94982.0,0.21731922]
["bitfinex","BTCUSD",1745930102615,0.03144534,94983.0,94982.0,0.83220936]
["bitfinex","BTCUSD",1745930102835,0.03144534,94983.0,94982.0,0.84024389]
["bitfinex","BTCUSD",1745930102950,0.002,94983.0,94982.0,0.84024389]
["bitfinex","BTCUSD",1745930103806,0.001,94983.0,94982.0,0.83924389]
["bitfinex","BTCUSD",1745930104197,0.002,94983.0,94982.0,0.84024389]
["bitfinex","BTCUSD",1745930104733,0.001,94983.0,94982.0,0.83924389]
["bitfinex","BTCUSD",1745930104931,0.02703159,95005.0,95003.0,0.2105195]
["bitfinex","BTCUSD",1745930105065,0.01965934,95004.0,95001.0,0.21052327]
["bitfinex","BTCUSD",1745930105264,0.01965934,95004.0,95001.0,0.22104919]
["bitfinex","BTCUSD",1745930105489,0.00981793,95003.0,95001.0,0.22104921]
["bitfinex","BTCUSD",1745930105715,0.03684952,95003.0,95001.0,0.22104921]
["bitfinex","BTCUSD",1745930105905,0.03684952,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1745930106883,0.03884952,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1745930108014,0.03684952,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1745930108446,0.03884952,95003.0,95002.0,0.21152188]
["bitfinex","BTCUSD",1745930108804,0.04084952,95003.0,95002.0,0.21670798]
["bitfinex","BTCUSD",1745930109011,0.04084952,95003.0,95002.0,0.0061861]
["bitfinex","BTCUSD",1745930110428,0.04084952,95003.0,95002.0,0.21670798]
["bitfinex","BTCUSD",1745930112350,0.02119018,95003.0,95002.0,0.21670798]
["bitfinex","BTCUSD",1745930116286,0.02119018,95003.0,95002.0,0.0061861]
["bitfinex","BTCUSD",1745930116890,0.02119018,95003.0,95002.0,0.21670798]
["bitfinex","BTCUSD",1745930119541,0.02119018,95003.0,95002.0,0.0061861]
["bitfinex","BTCUSD",1745930119956,0.02119018,95003.0,95002.0,0.21670798]
["bitfinex","BTCUSD",1745930123531,0.02119018,95003.0,95002.0,0.0061861]
["bitfinex","BTCUSD",1745930128107,0.02119018,95003.0,95002.0,0.21670798]
["bitfinex","BTCUSD",1745930129623,0.02119018,95003.0,95002.0,0.21252188]
["bitfinex","BTCUSD",1745930130049,0.02119018,95003.0,95002.0,0.26142188]
["bitfinex","BTCUSD",1745930130405,0.02119018,95003.0,95002.0,0.36831202]
["bitfinex","BTCUSD",1745930130610,0.01381793,95003.0,95002.0,0.36831202]
["bitfinex","BTCUSD",1745930131098,0.01181793,95003.0,95002.0,0.36731202]
["bitfinex","BTCUSD",1745930131322,0.002,95003.0,95002.0,0.36731202]
["bitfinex","BTCUSD",1745930131527,0.003,95003.0,95002.0,0.37738609]
["bitfinex","BTCUSD",1745930131909,0.001,95003.0,95002.0,0.37638609]
["bitfinex","BTCUSD",1745930132114,0.002,95003.0,95002.0,0.37838609]
["bitfinex","BTCUSD",1745930132320,0.001,95003.0,95002.0,0.37438609]
["bitfinex","BTCUSD",1745930132526,0.00737225,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1745930132736,0.21048643,95018.0,95013.0,0.21049699]
["bitfinex","BTCUSD",1745930132937,0.01052421,95019.0,95014.0,0.22101972]
["bitfinex","BTCUSD",1745930133157,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745930133367,0.01052476,95014.0,95009.0,0.22103127]
["bitfinex","BTCUSD",1745930133560,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745930133784,0.01052465,95015.0,95012.0,0.000335]
["bitfinex","BTCUSD",1745930134139,0.00981974,95014.0,95012.0,0.000335]
["bitfinex","BTCUSD",1745930134322,0.00736426,95013.0,95012.0,0.000335]
["bitfinex","BTCUSD",1745930135029,0.017184,95013.0,95012.0,0.001335]
["bitfinex","BTCUSD",1745930135810,0.018184,95013.0,95012.0,0.21283472]
["bitfinex","BTCUSD",1745930136018,0.01081974,95013.0,95012.0,0.21183472]
["bitfinex","BTCUSD",1745930136217,0.01181974,95013.0,95012.0,0.21349972]
["bitfinex","BTCUSD",1745930136854,0.01181974,95013.0,95012.0,0.22011778]
["bitfinex","BTCUSD",1745930137212,0.002,95013.0,95012.0,0.22011778]
["bitfinex","BTCUSD",1745930143277,0.002,95013.0,95012.0,0.21812586]
["bitfinex","BTCUSD",1745930146429,0.002,95013.0,95012.0,0.00762614]
["bitfinex","BTCUSD",1745930146766,0.35654085,95013.0,95012.0,0.00762614]
["bitfinex","BTCUSD",1745930146972,0.56703836,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1745930147177,0.57439875,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1745930147698,0.57339875,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1745930148126,0.57339875,95013.0,94998.0,0.21052947]
["bitfinex","BTCUSD",1745930148127,0.01052642,94999.0,94995.0,0.22106297]
["bitfinex","BTCUSD",1745930148332,0.01052642,94999.0,94991.0,0.22107255]
["bitfinex","BTCUSD",1745930148333,0.02506749,94997.0,94996.0,0.00469239]
["bitfinex","BTCUSD",1745930148536,0.22108836,94985.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930148702,0.22108836,94985.0,94983.0,0.00473995]
["bitfinex","BTCUSD",1745930148904,0.01046657,94985.0,94983.0,0.2153038]
["bitfinex","BTCUSD",1745930149109,0.21056177,94984.0,94983.0,0.00473995]
["bitfinex","BTCUSD",1745930149310,0.21056177,94984.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930150194,0.22108757,94985.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930150765,0.22108757,94985.0,94983.0,0.00473995]
["bitfinex","BTCUSD",1745930151160,0.21056177,94984.0,94983.0,0.00473995]
["bitfinex","BTCUSD",1745930151338,0.21156177,94984.0,94983.0,0.00573995]
["bitfinex","BTCUSD",1745930152055,0.22610262,94984.0,94983.0,0.00573995]
["bitfinex","BTCUSD",1745930152464,0.21256177,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1745930152670,0.21156177,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1745930152819,0.21156177,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1745930153452,0.26126177,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1745930153653,0.77159276,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1745930153852,0.84624066,94984.0,94983.0,0.002]
["bitfinex","BTCUSD",1745930154056,0.77159276,94984.0,94983.0,0.001]
["bitfinex","BTCUSD",1745930154340,0.35454085,94983.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930154504,0.46143099,94983.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930154811,0.46877141,94983.0,94982.0,0.0003787]
["bitfinex","BTCUSD",1745930156024,0.47177141,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930157437,0.47477141,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930159532,0.58166155,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930160143,0.47477141,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930161612,0.01334042,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930161798,0.01334042,94983.0,94982.0,0.21194491]
["bitfinex","BTCUSD",1745930161997,0.01334042,94983.0,94982.0,0.21630655]
["bitfinex","BTCUSD",1745930162203,0.006,94983.0,94982.0,0.21194491]
["bitfinex","BTCUSD",1745930162685,0.006,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930163570,0.21656399,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930165052,0.006,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930165900,0.21656399,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930166901,0.33799498,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930167145,0.67799498,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930168161,0.68532505,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930174139,0.69510745,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930176456,0.78438745,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930180843,0.77460505,94983.0,94982.0,0.0013787]
["bitfinex","BTCUSD",1745930184280,0.56511149,94980.0,94979.0,0.0004241]
["bitfinex","BTCUSD",1745930184662,0.56511149,94980.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930184663,0.56511593,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930184773,2.07512507,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930185187,2.12482507,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930185395,2.23171521,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930185639,2.23904528,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930186478,2.24604528,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930186752,1.45824614,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745930187403,0.56512479,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745930187614,0.67201493,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745930187822,0.72081493,94974.0,94973.0,1e-08]
["bitfinex","BTCUSD",1745930188042,0.56513145,94971.0,94970.0,1e-08]
["bitfinex","BTCUSD",1745930188295,0.67202159,94971.0,94970.0,1e-08]
["bitfinex","BTCUSD",1745930188521,0.67202159,94971.0,94931.0,0.08852951]
["bitfinex","BTCUSD",1745930188522,0.56517137,94953.0,94931.0,0.004]
["bitfinex","BTCUSD",1745930188731,0.76138151,94953.0,94931.0,0.004]
["bitfinex","BTCUSD",1745930189374,0.76871158,94953.0,94931.0,0.004]
["bitfinex","BTCUSD",1745930189497,0.76871158,94953.0,94933.0,0.21067342]
["bitfinex","BTCUSD",1745930189767,0.76871158,94953.0,94934.0,0.221206]
["bitfinex","BTCUSD",1745930189974,0.77171158,94953.0,94934.0,0.221206]
["bitfinex","BTCUSD",1745930190661,0.77171158,94953.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745930191097,0.77471158,94953.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745930191504,0.77471158,94953.0,94933.0,0.22120779]
["bitfinex","BTCUSD",1745930191707,0.77471158,94953.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745930192197,0.77471158,94953.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745930192403,0.77471158,94953.0,94952.0,2.481e-05]
["bitfinex","BTCUSD",1745930193966,0.68539158,94953.0,94952.0,2.481e-05]
["bitfinex","BTCUSD",1745930194224,0.77475158,94953.0,94952.0,2.481e-05]
["bitfinex","BTCUSD",1745930209567,0.35333007,94953.0,94952.0,2.481e-05]
["bitfinex","BTCUSD",1745930209768,0.01333007,94953.0,94952.0,0.25685755]
["bitfinex","BTCUSD",1745930210532,0.006,94953.0,94952.0,0.25685755]
["bitfinex","BTCUSD",1745930213167,0.006,94953.0,94952.0,0.25185755]
["bitfinex","BTCUSD",1745930221919,0.006,94953.0,94952.0,0.29985755]
["bitfinex","BTCUSD",1745930222845,0.003,94953.0,94952.0,0.29985755]
["bitfinex","BTCUSD",1745930223195,0.004,94953.0,94952.0,0.29985755]
["bitfinex","BTCUSD",1745930223542,0.001,94953.0,94952.0,0.29985755]
["bitfinex","BTCUSD",1745930223964,0.002,94953.0,94952.0,0.30085755]
["bitfinex","BTCUSD",1745930224399,0.001,94953.0,94952.0,0.29985755]
["bitfinex","BTCUSD",1745930224786,0.002,94953.0,94952.0,0.30085755]
["bitfinex","BTCUSD",1745930228348,0.002,94953.0,94952.0,0.049]
["bitfinex","BTCUSD",1745930228968,0.002,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1745930231764,0.002,94953.0,94952.0,0.21163274]
["bitfinex","BTCUSD",1745930235077,0.002,94953.0,94952.0,0.21373892]
["bitfinex","BTCUSD",1745930235302,0.002,94953.0,94952.0,0.31033892]
["bitfinex","BTCUSD",1745930235477,0.002,94953.0,94952.0,0.30823274]
["bitfinex","BTCUSD",1745930242105,0.002,94953.0,94952.0,0.41512288]
["bitfinex","BTCUSD",1745930244531,0.002,94953.0,94952.0,0.82622288]
["bitfinex","BTCUSD",1745930258587,0.00981123,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745930258990,0.00981123,94973.0,94972.0,0.62168838]
["bitfinex","BTCUSD",1745930259424,0.00981123,94973.0,94972.0,0.62949984]
["bitfinex","BTCUSD",1745930259944,0.01081123,94973.0,94972.0,0.62949984]
["bitfinex","BTCUSD",1745930260113,0.001,94973.0,94972.0,0.62949984]
["bitfinex","BTCUSD",1745930260894,0.001,94973.0,94972.0,0.63049984]
["bitfinex","BTCUSD",1745930263463,0.001,94973.0,94972.0,0.73738998]
["bitfinex","BTCUSD",1745930279768,0.001,94973.0,94972.0,0.62268838]
["bitfinex","BTCUSD",1745930280869,0.001,94973.0,94972.0,0.63061157]
["bitfinex","BTCUSD",1745930281817,0.001,94973.0,94972.0,0.73750171]
["bitfinex","BTCUSD",1745930282849,0.00980207,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745930283061,0.0008484,94991.0,94989.0,0.21054851]
["bitfinex","BTCUSD",1745930283320,0.0008484,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745930283792,0.01065193,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745930284280,0.01800542,94991.0,94990.0,0.21265391]
["bitfinex","BTCUSD",1745930284499,0.01800542,94991.0,94990.0,0.22321281]
["bitfinex","BTCUSD",1745930284712,0.01800542,94991.0,94990.0,0.22110737]
["bitfinex","BTCUSD",1745930285129,0.01065193,94991.0,94990.0,0.22110737]
["bitfinex","BTCUSD",1745930285337,0.0008484,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745930285540,0.0008484,94991.0,94990.0,0.21265364]
["bitfinex","BTCUSD",1745930285745,0.0018484,94991.0,94990.0,0.21265364]
["bitfinex","BTCUSD",1745930286379,0.0038484,94991.0,94990.0,0.21265364]
["bitfinex","BTCUSD",1745930287082,0.0018484,94991.0,94990.0,0.21265364]
["bitfinex","BTCUSD",1745930287431,0.0038484,94991.0,94990.0,0.21265364]
["bitfinex","BTCUSD",1745930288657,0.0028484,94991.0,94990.0,0.21265364]
["bitfinex","BTCUSD",1745930288839,0.0028484,94991.0,94990.0,0.21365364]
["bitfinex","BTCUSD",1745930292491,0.0028484,94991.0,94990.0,0.21154847]
["bitfinex","BTCUSD",1745930293353,0.0028484,94991.0,94990.0,0.2136537]
["bitfinex","BTCUSD",1745930296770,0.0028484,94991.0,94990.0,0.32054384]
["bitfinex","BTCUSD",1745930296982,0.0028484,94991.0,94990.0,0.31843861]
["bitfinex","BTCUSD",1745930297509,0.0028484,94991.0,94990.0,0.31743861]
["bitfinex","BTCUSD",1745930298406,0.0008484,94991.0,94990.0,0.31743861]
["bitfinex","BTCUSD",1745930298783,0.0008484,94991.0,94990.0,0.31843861]
["bitfinex","BTCUSD",1745930299009,0.0008484,94991.0,94990.0,0.32043861]
["bitfinex","BTCUSD",1745930300251,0.0008484,94991.0,94990.0,0.73153861]
["bitfinex","BTCUSD",1745930323033,0.0008484,94991.0,94990.0,0.62464847]
["bitfinex","BTCUSD",1745930324178,0.01803151,94991.0,94990.0,0.62464847]
["bitfinex","BTCUSD",1745930324948,0.01066738,94991.0,94990.0,0.62464847]
["bitfinex","BTCUSD",1745930327026,0.0008484,94991.0,94990.0,0.62464847]
["bitfinex","BTCUSD",1745930329188,0.01066187,94991.0,94990.0,0.62464847]
["bitfinex","BTCUSD",1745930329703,0.01066187,94991.0,94990.0,0.21354847]
["bitfinex","BTCUSD",1745930331134,0.0008484,94991.0,94990.0,0.21354847]
["bitfinex","BTCUSD",1745930333342,0.0008484,94991.0,94990.0,0.32043861]
["bitfinex","BTCUSD",1745930333980,0.0008484,94991.0,94990.0,0.73153861]
["bitfinex","BTCUSD",1745930334195,0.0008484,94991.0,94990.0,0.77823861]
["bitfinex","BTCUSD",1745930334597,0.0008484,94991.0,94990.0,0.77623861]
["bitfinex","BTCUSD",1745930334931,0.0018484,94991.0,94990.0,0.77923861]
["bitfinex","BTCUSD",1745930335872,0.0018484,94991.0,94990.0,0.77823861]
["bitfinex","BTCUSD",1745930336212,0.0018484,94991.0,94990.0,0.78023861]
["bitfinex","BTCUSD",1745930337758,0.0018484,94991.0,94990.0,0.78023861]
["bitfinex","BTCUSD",1745930339252,0.0168484,94995.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1745930339447,0.0168484,94995.0,94994.0,0.7306347]
["bitfinex","BTCUSD",1745930339590,0.0168484,94995.0,94994.0,0.72852975]
["bitfinex","BTCUSD",1745930340729,0.0168484,94995.0,94994.0,0.72952975]
["bitfinex","BTCUSD",1745930341973,0.0168484,94995.0,94994.0,0.73152975]
["bitfinex","BTCUSD",1745930351445,0.0168484,94995.0,94994.0,0.73152975]
["bitfinex","BTCUSD",1745930362785,0.00981988,95006.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745930363112,0.00981988,95006.0,95005.0,0.62372021]
["bitfinex","BTCUSD",1745930363332,0.0008482,95011.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1745930363530,0.0008482,95033.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1745930363759,0.0008482,95033.0,95022.0,0.73057205]
["bitfinex","BTCUSD",1745930364029,0.0008482,95033.0,95022.0,0.72846771]
["bitfinex","BTCUSD",1745930365370,0.0008482,95033.0,95022.0,0.72946771]
["bitfinex","BTCUSD",1745930365776,0.0008482,95033.0,95022.0,0.73146771]
["bitfinex","BTCUSD",1745930366182,0.0018484,95023.0,95022.0,0.73246771]
["bitfinex","BTCUSD",1745930366391,0.0018484,95023.0,95022.0,0.73446771]
["bitfinex","BTCUSD",1745930366821,0.0008484,95023.0,95022.0,0.72946771]
["bitfinex","BTCUSD",1745930367032,0.0018484,95023.0,95022.0,0.73346771]
["bitfinex","BTCUSD",1745930368252,0.0028484,95023.0,95022.0,0.73846771]
["bitfinex","BTCUSD",1745930369222,0.0018484,95023.0,95022.0,0.73346771]
["bitfinex","BTCUSD",1745930369420,0.0008482,95033.0,95022.0,0.73346771]
["bitfinex","BTCUSD",1745930369421,0.0008482,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745930369705,0.0008482,95048.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745930369706,0.0008482,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745930369919,0.0008482,95048.0,95047.0,0.73051611]
["bitfinex","BTCUSD",1745930370123,0.0008482,95048.0,95047.0,0.72841235]
["bitfinex","BTCUSD",1745930372552,0.0028482,95048.0,95047.0,0.72841235]
["bitfinex","BTCUSD",1745930372758,0.0048482,95048.0,95047.0,0.72841235]
["bitfinex","BTCUSD",1745930372958,0.0048482,95048.0,95047.0,0.4111]
["bitfinex","BTCUSD",1745930375134,0.0048482,95048.0,95047.0,0.41885136]
["bitfinex","BTCUSD",1745930376980,0.0048482,95048.0,95047.0,0.4111]
["bitfinex","BTCUSD",1745930377222,0.0048482,95048.0,95036.0,0.22096764]
["bitfinex","BTCUSD",1745930377223,0.0048482,95048.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745930377224,0.01052144,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745930377366,0.22094697,95046.0,95041.0,0.22095698]
["bitfinex","BTCUSD",1745930377734,0.21042738,95045.0,95042.0,0.21043237]
["bitfinex","BTCUSD",1745930377935,0.21042738,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745930377936,0.01052199,95039.0,95035.0,0.09900243]
["bitfinex","BTCUSD",1745930378136,0.01052199,95039.0,95033.0,0.21045309]
["bitfinex","BTCUSD",1745930378137,0.01052232,95036.0,95033.0,0.21045309]
["bitfinex","BTCUSD",1745930378270,0.01052221,95037.0,95035.0,0.21044807]
["bitfinex","BTCUSD",1745930378466,0.0495,95038.0,95035.0,0.21044807]
["bitfinex","BTCUSD",1745930379103,0.0495,95038.0,95036.0,0.21044598]
["bitfinex","BTCUSD",1745930379650,0.0505,95038.0,95036.0,0.21044598]
["bitfinex","BTCUSD",1745930379994,0.0495,95038.0,95036.0,0.21044598]
["bitfinex","BTCUSD",1745930381194,0.0505,95038.0,95036.0,0.21044598]
["bitfinex","BTCUSD",1745930381400,0.0525,95038.0,95036.0,0.21044598]
["bitfinex","BTCUSD",1745930384140,0.0525,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745930385071,0.0495,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1745930385404,0.0463,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745930385588,0.01052133,95045.0,95042.0,0.22095368]
["bitfinex","BTCUSD",1745930386042,0.01052144,95044.0,95041.0,0.21043546]
["bitfinex","BTCUSD",1745930386223,0.22094876,95045.0,95041.0,0.22095723]
["bitfinex","BTCUSD",1745930386453,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745930386691,0.01052166,95042.0,95039.0,0.2104384]
["bitfinex","BTCUSD",1745930386873,0.01052166,95042.0,95040.0,0.21043744]
["bitfinex","BTCUSD",1745930387227,0.01052144,95044.0,95041.0,0.21043545]
["bitfinex","BTCUSD",1745930387429,0.22094932,95045.0,95042.0,0.21043237]
["bitfinex","BTCUSD",1745930387673,0.2672446,95047.0,95043.0,0.2104301]
["bitfinex","BTCUSD",1745930387896,0.003,95045.0,95043.0,0.2104301]
["bitfinex","BTCUSD",1745930388094,0.21042476,95046.0,95043.0,0.2104301]
["bitfinex","BTCUSD",1745930388435,0.003,95044.0,95043.0,0.2104301]
["bitfinex","BTCUSD",1745930388844,0.003,95044.0,95043.0,0.2114301]
["bitfinex","BTCUSD",1745930389048,0.003,95045.0,95043.0,0.2104301]
["bitfinex","BTCUSD",1745930389475,0.003,95045.0,95043.0,0.2114301]
["bitfinex","BTCUSD",1745930389704,0.22394598,95046.0,95043.0,0.2114301]
["bitfinex","BTCUSD",1745930389902,0.003,95044.0,95043.0,0.2114301]
["bitfinex","BTCUSD",1745930390123,0.003,95044.0,95043.0,0.21143106]
["bitfinex","BTCUSD",1745930390698,0.003,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745930391078,0.006,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745930391557,0.003,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745930391767,0.004,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745930392653,0.005,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745930399606,0.005,95044.0,95043.0,0.21253521]
["bitfinex","BTCUSD",1745930400411,0.005,95044.0,95043.0,0.31942535]
["bitfinex","BTCUSD",1745930400632,0.005,95044.0,95043.0,0.3650212]
["bitfinex","BTCUSD",1745930400756,0.001,95044.0,95043.0,0.3650212]
["bitfinex","BTCUSD",1745930400983,0.0008482,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745930402228,0.0028482,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745930402404,0.0038482,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745930402910,0.0038482,95048.0,95047.0,0.62152221]
["bitfinex","BTCUSD",1745930404570,0.013664,95048.0,95047.0,0.62152221]
["bitfinex","BTCUSD",1745930404921,0.02102581,95048.0,95047.0,0.62152221]
["bitfinex","BTCUSD",1745930405973,0.0038482,95048.0,95047.0,0.62152221]
["bitfinex","BTCUSD",1745930410318,0.0038482,95048.0,95047.0,0.61652221]
["bitfinex","BTCUSD",1745930415430,0.0038482,95048.0,95047.0,0.4061]
["bitfinex","BTCUSD",1745930415854,0.01121518,95048.0,95047.0,0.4061]
["bitfinex","BTCUSD",1745930416304,0.01121518,95048.0,95047.0,0.61652221]
["bitfinex","BTCUSD",1745930416743,0.02103893,95048.0,95047.0,0.61652221]
["bitfinex","BTCUSD",1745930417703,0.01121518,95048.0,95047.0,0.61652221]
["bitfinex","BTCUSD",1745930419524,0.02104422,95048.0,95047.0,0.61652221]
["bitfinex","BTCUSD",1745930419765,0.23146421,95048.0,95047.0,0.4061]
["bitfinex","BTCUSD",1745930420517,0.23146421,95048.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930421445,0.22846421,95048.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930421642,0.00736698,95047.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930422201,0.00982904,95046.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930422604,0.01719602,95046.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930423867,0.01819602,95046.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930424955,0.01919602,95046.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930427162,0.00936698,95046.0,95045.0,0.22094794]
["bitfinex","BTCUSD",1745930432064,0.002,95046.0,95045.0,0.27064794]
["bitfinex","BTCUSD",1745930432296,0.002,95046.0,95045.0,0.78363808]
["bitfinex","BTCUSD",1745930432694,0.001,95046.0,95045.0,0.78363808]
["bitfinex","BTCUSD",1745930432907,0.0008482,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1745930433107,0.0008482,95048.0,95047.0,0.33913289]
["bitfinex","BTCUSD",1745930433426,0.0008482,95048.0,95047.0,0.33702917]
["bitfinex","BTCUSD",1745930434373,0.0018482,95048.0,95047.0,0.33702917]
["bitfinex","BTCUSD",1745930434580,0.0008482,95048.0,95047.0,0.33702917]
["bitfinex","BTCUSD",1745930435007,0.0008482,95048.0,95047.0,0.33802917]
["bitfinex","BTCUSD",1745930435404,0.0018482,95048.0,95047.0,0.33802917]
["bitfinex","BTCUSD",1745930435805,0.0008482,95048.0,95047.0,0.33802917]
["bitfinex","BTCUSD",1745930436077,0.0008482,95048.0,95047.0,0.23113903]
["bitfinex","BTCUSD",1745930436296,0.0008482,95048.0,95047.0,0.23313903]
["bitfinex","BTCUSD",1745930436896,0.0008482,95048.0,95047.0,0.23213903]
["bitfinex","BTCUSD",1745930437218,0.0008482,95048.0,95047.0,0.23313903]
["bitfinex","BTCUSD",1745930439922,0.0008482,95048.0,95047.0,0.21342221]
["bitfinex","BTCUSD",1745930441143,0.0008482,95048.0,95047.0,0.23313443]
["bitfinex","BTCUSD",1745930441535,0.0008482,95048.0,95047.0,0.21342221]
["bitfinex","BTCUSD",1745930455347,0.00351853,95049.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745930456563,0.00351853,95049.0,95048.0,0.21241999]
["bitfinex","BTCUSD",1745930461260,0.00351853,95049.0,95048.0,0.41361013]
["bitfinex","BTCUSD",1745930462369,0.00351853,95049.0,95048.0,0.43332305]
["bitfinex","BTCUSD",1745930466085,0.00351853,95049.0,95048.0,0.43132305]
["bitfinex","BTCUSD",1745930466475,0.00351853,95049.0,95048.0,0.43532305]
["bitfinex","BTCUSD",1745930467084,0.0008484,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745930467441,1e-08,95052.0,95051.0,0.30571335]
["bitfinex","BTCUSD",1745930467694,1e-08,95052.0,95051.0,0.41260349]
["bitfinex","BTCUSD",1745930468097,1e-08,95052.0,95051.0,0.43231641]
["bitfinex","BTCUSD",1745930469108,1e-08,95052.0,95051.0,0.43431641]
["bitfinex","BTCUSD",1745930469813,1e-08,95052.0,95051.0,0.43231641]
["bitfinex","BTCUSD",1745930471815,1e-08,95052.0,95051.0,0.43531641]
["bitfinex","BTCUSD",1745930472008,1e-08,95052.0,95051.0,0.44328217]
["bitfinex","BTCUSD",1745930481586,1e-08,95052.0,95051.0,0.43690217]
["bitfinex","BTCUSD",1745930483664,1e-08,95052.0,95051.0,0.34798217]
["bitfinex","BTCUSD",1745930485382,1e-08,95052.0,95051.0,0.13756882]
["bitfinex","BTCUSD",1745930485805,1e-08,95052.0,95051.0,0.03067868]
["bitfinex","BTCUSD",1745930485983,1e-08,95052.0,95051.0,0.01096576]
["bitfinex","BTCUSD",1745930486352,1e-08,95052.0,95051.0,0.00796576]
["bitfinex","BTCUSD",1745930486554,1e-08,95052.0,95050.0,0.29933557]
["bitfinex","BTCUSD",1745930489542,1e-08,95052.0,95050.0,0.30718483]
["bitfinex","BTCUSD",1745930492163,0.00981751,95051.0,95050.0,0.30718483]
["bitfinex","BTCUSD",1745930492364,0.01718013,95051.0,95050.0,0.30718483]
["bitfinex","BTCUSD",1745930493240,1e-08,95052.0,95050.0,0.30718483]
["bitfinex","BTCUSD",1745930494297,1e-08,95052.0,95050.0,0.21826483]
["bitfinex","BTCUSD",1745930494500,1e-08,95052.0,95051.0,0.00210398]
["bitfinex","BTCUSD",1745930494966,1e-08,95052.0,95051.0,0.21251733]
["bitfinex","BTCUSD",1745930495956,1e-08,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745930497675,1e-08,95052.0,95051.0,0.21251722]
["bitfinex","BTCUSD",1745930501216,1e-08,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745930502962,1e-08,95052.0,95051.0,0.21251722]
["bitfinex","BTCUSD",1745930504213,1e-08,95052.0,95051.0,0.31940736]
["bitfinex","BTCUSD",1745930504445,1e-08,95052.0,95051.0,0.31730349]
["bitfinex","BTCUSD",1745930513438,1e-08,95052.0,95051.0,0.31830349]
["bitfinex","BTCUSD",1745930513882,1e-08,95052.0,95051.0,0.31930349]
["bitfinex","BTCUSD",1745930519970,1e-08,95052.0,95051.0,0.31830349]
["bitfinex","BTCUSD",1745930520189,1e-08,95052.0,95051.0,0.31730349]
["bitfinex","BTCUSD",1745930520398,1e-08,95052.0,95051.0,0.32330349]
["bitfinex","BTCUSD",1745930524325,1e-08,95052.0,95051.0,0.66330349]
["bitfinex","BTCUSD",1745930524534,1e-08,95052.0,95051.0,0.71410349]
["bitfinex","BTCUSD",1745930524679,1e-08,95052.0,95051.0,0.76250349]
["bitfinex","BTCUSD",1745930525680,1e-08,95052.0,95051.0,0.75950349]
["bitfinex","BTCUSD",1745930525891,1e-08,95052.0,95051.0,0.76250349]
["bitfinex","BTCUSD",1745930526681,1e-08,95052.0,95051.0,0.75950349]
["bitfinex","BTCUSD",1745930527107,1e-08,95052.0,95051.0,0.76150349]
["bitfinex","BTCUSD",1745930528674,1e-08,95057.0,95056.0,0.25720228]
["bitfinex","BTCUSD",1745930528890,1e-08,95057.0,95056.0,0.36409242]
["bitfinex","BTCUSD",1745930529324,1e-08,95057.0,95056.0,0.77519242]
["bitfinex","BTCUSD",1745930529893,1e-08,95057.0,95056.0,0.77619242]
["bitfinex","BTCUSD",1745930530094,1e-08,95068.0,95062.0,0.44661945]
["bitfinex","BTCUSD",1745930530346,0.0008482,95087.0,95076.0,0.00836007]
["bitfinex","BTCUSD",1745930530551,0.0008482,95087.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745930530753,0.0008482,95087.0,95078.0,0.31724374]
["bitfinex","BTCUSD",1745930531369,0.0008482,95087.0,95078.0,0.32756424]
["bitfinex","BTCUSD",1745930532539,0.0008482,95087.0,95078.0,0.73866423]
["bitfinex","BTCUSD",1745930532982,0.0008482,95087.0,95078.0,0.74672051]
["bitfinex","BTCUSD",1745930533409,0.005,95079.0,95078.0,0.74672051]
["bitfinex","BTCUSD",1745930533794,0.004,95079.0,95078.0,0.74672051]
["bitfinex","BTCUSD",1745930535463,0.004,95079.0,95078.0,0.74772051]
["bitfinex","BTCUSD",1745930539863,0.004,95079.0,95078.0,0.83652051]
["bitfinex","BTCUSD",1745930541785,0.004,95079.0,95078.0,0.74772051]
["bitfinex","BTCUSD",1745930541979,0.004,95079.0,95078.0,0.83652051]
["bitfinex","BTCUSD",1745930548199,0.0008482,95087.0,95082.0,0.26024475]
["bitfinex","BTCUSD",1745930548412,0.0008482,95087.0,95085.0,0.25953811]
["bitfinex","BTCUSD",1745930548828,0.0008482,95087.0,95085.0,0.45506825]
["bitfinex","BTCUSD",1745930552209,0.0008482,95087.0,95085.0,0.40586825]
["bitfinex","BTCUSD",1745930552609,0.0008482,95087.0,95085.0,0.81696824]
["bitfinex","BTCUSD",1745930553589,0.0008482,95087.0,95085.0,0.72832824]
["bitfinex","BTCUSD",1745930560931,0.0008482,95087.0,95085.0,0.6214381]
["bitfinex","BTCUSD",1745930576875,0.0008482,95087.0,95085.0,0.72832824]
["bitfinex","BTCUSD",1745930582797,0.00201211,95086.0,95085.0,0.72832824]
["bitfinex","BTCUSD",1745930585555,0.00065136,95086.0,95085.0,0.72832824]
["bitfinex","BTCUSD",1745930591167,0.00065136,95086.0,95085.0,0.72764858]
["bitfinex","BTCUSD",1745930592026,0.00065136,95086.0,95085.0,0.81620858]
["bitfinex","BTCUSD",1745930593130,0.00065136,95086.0,95085.0,0.72764858]
["bitfinex","BTCUSD",1745930593324,0.00065136,95086.0,95085.0,0.62075844]
["bitfinex","BTCUSD",1745930599615,0.00165136,95086.0,95085.0,0.61968197]
["bitfinex","BTCUSD",1745930608807,0.00165136,95086.0,95085.0,0.72657211]
["bitfinex","BTCUSD",1745930609015,0.00165136,95086.0,95085.0,0.77587211]
["bitfinex","BTCUSD",1745930610058,0.00165136,95086.0,95085.0,0.72657211]
["bitfinex","BTCUSD",1745930619681,0.00165136,95086.0,95085.0,0.77257211]
["bitfinex","BTCUSD",1745930620498,0.00065136,95086.0,95085.0,0.77257211]
["bitfinex","BTCUSD",1745930620705,0.00165136,95086.0,95085.0,0.77257211]
["bitfinex","BTCUSD",1745930621256,0.00065136,95086.0,95085.0,0.77257211]
["bitfinex","BTCUSD",1745930627006,0.0008482,95090.0,95086.0,0.22085269]
["bitfinex","BTCUSD",1745930627210,0.0008482,95090.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745930627565,0.0008482,95090.0,95088.0,0.31722162]
["bitfinex","BTCUSD",1745930628368,0.0008482,95090.0,95088.0,0.31822162]
["bitfinex","BTCUSD",1745930630251,0.0008482,95090.0,95088.0,0.31922162]
["bitfinex","BTCUSD",1745930631871,0.0008482,95090.0,95088.0,0.73032161]
["bitfinex","BTCUSD",1745930634024,0.0008482,95090.0,95088.0,0.81884161]
["bitfinex","BTCUSD",1745930634354,0.0008482,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745930634564,0.0008482,95090.0,95089.0,0.31932222]
["bitfinex","BTCUSD",1745930634812,0.0008482,95090.0,95089.0,0.31721941]
["bitfinex","BTCUSD",1745930635790,0.004,95109.0,95105.0,0.21029339]
["bitfinex","BTCUSD",1745930636036,0.004,95109.0,95106.0,0.62139166]
["bitfinex","BTCUSD",1745930637027,0.0038482,95107.0,95106.0,0.62139166]
["bitfinex","BTCUSD",1745930637242,0.0068482,95107.0,95106.0,0.62139166]
["bitfinex","BTCUSD",1745930637446,0.0098482,95107.0,95106.0,0.62139166]
["bitfinex","BTCUSD",1745930639710,0.0098482,95107.0,95106.0,0.7282818]
["bitfinex","BTCUSD",1745930640355,0.0008482,95107.0,95106.0,0.7282818]
["bitfinex","BTCUSD",1745930640560,0.0028482,95107.0,95106.0,0.7282818]
["bitfinex","BTCUSD",1745930640835,0.0048482,95107.0,95106.0,0.7282818]
["bitfinex","BTCUSD",1745930641413,0.0048482,95107.0,95106.0,0.73604918]
["bitfinex","BTCUSD",1745930642995,0.0008482,95107.0,95106.0,0.73604918]
["bitfinex","BTCUSD",1745930644235,0.0008482,95107.0,95106.0,0.73704918]
["bitfinex","BTCUSD",1745930644444,0.0008482,95107.0,95106.0,0.73804918]
["bitfinex","BTCUSD",1745930650157,0.0037552,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745930650362,0.0037552,95109.0,95108.0,0.31717739]
["bitfinex","BTCUSD",1745930651053,0.0037552,95109.0,95108.0,0.36237739]
["bitfinex","BTCUSD",1745930651221,0.0008482,95119.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745930651581,0.0008482,95119.0,95117.0,0.31715749]
["bitfinex","BTCUSD",1745930652320,0.0008482,95119.0,95117.0,0.72825748]
["bitfinex","BTCUSD",1745930653031,0.0018482,95118.0,95117.0,0.72825748]
["bitfinex","BTCUSD",1745930654025,0.0028482,95118.0,95117.0,0.72825748]
["bitfinex","BTCUSD",1745930657089,0.0028482,95118.0,95117.0,0.72771204]
["bitfinex","BTCUSD",1745930680999,0.0028482,95118.0,95117.0,0.72726891]
["bitfinex","BTCUSD",1745930700381,0.0008478,95128.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930700844,0.0008478,95128.0,95124.0,0.31714202]
["bitfinex","BTCUSD",1745930705159,0.0008478,95128.0,95124.0,0.72824201]
["bitfinex","BTCUSD",1745930708974,0.0008478,95128.0,95124.0,0.31714202]
["bitfinex","BTCUSD",1745930711073,0.0008478,95128.0,95124.0,0.33682891]
["bitfinex","BTCUSD",1745930716904,0.0008478,95128.0,95124.0,0.22993877]
["bitfinex","BTCUSD",1745930718870,0.002848,95125.0,95124.0,0.22993877]
["bitfinex","BTCUSD",1745930727143,0.002848,95125.0,95124.0,0.38342891]
["bitfinex","BTCUSD",1745930727330,0.002848,95125.0,95124.0,0.33682891]
["bitfinex","BTCUSD",1745930727889,0.001848,95125.0,95124.0,0.33682891]
["bitfinex","BTCUSD",1745930728094,0.001848,95125.0,95124.0,0.22993877]
["bitfinex","BTCUSD",1745930728462,0.002848,95125.0,95124.0,0.22993877]
["bitfinex","BTCUSD",1745930728845,0.001848,95125.0,95124.0,0.22993877]
["bitfinex","BTCUSD",1745930729179,0.002848,95125.0,95124.0,0.22993877]
["bitfinex","BTCUSD",1745930744199,0.002848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930745534,0.002848,95125.0,95124.0,0.25975188]
["bitfinex","BTCUSD",1745930745902,0.002848,95125.0,95124.0,0.36664202]
["bitfinex","BTCUSD",1745930746339,0.002848,95125.0,95124.0,0.43624654]
["bitfinex","BTCUSD",1745930747309,0.000848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930747515,0.001848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930747784,0.002848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930748200,0.001848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930748344,0.002848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930750313,0.001848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930750718,0.000848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930753544,0.000848,95125.0,95124.0,0.43623063]
["bitfinex","BTCUSD",1745930755248,0.000848,95125.0,95124.0,0.41654202]
["bitfinex","BTCUSD",1745930759017,0.000848,95125.0,95124.0,0.31714202]
["bitfinex","BTCUSD",1745930759623,0.000848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930762527,0.000848,95125.0,95124.0,0.22993843]
["bitfinex","BTCUSD",1745930768502,0.000848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930769544,0.000848,95125.0,95124.0,0.22994354]
["bitfinex","BTCUSD",1745930776026,0.000848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930786073,0.001848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930786276,0.002848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930811339,0.01336048,95125.0,95120.0,0.21026066]
["bitfinex","BTCUSD",1745930811649,0.01336048,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930811650,0.002848,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930811837,0.01022537,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930812251,0.00822537,95125.0,95124.0,0.21025188]
["bitfinex","BTCUSD",1745930812448,0.21026735,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930812679,0.21026562,95118.0,95116.0,0.3002688]
["bitfinex","BTCUSD",1745930812957,0.0467,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745930813153,0.0467,95121.0,95118.0,0.22077623]
["bitfinex","BTCUSD",1745930813536,0.25695889,95121.0,95118.0,0.22077623]
["bitfinex","BTCUSD",1745930813867,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745930814462,0.22077393,95120.0,95118.0,0.21026505]
["bitfinex","BTCUSD",1745930817916,0.002,95119.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930818322,0.22077393,95120.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930818528,0.22477393,95120.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930819066,0.21026307,95119.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930819196,0.21326307,95119.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930819427,0.21126307,95119.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930819633,0.001,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745930819839,0.001,95119.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930820461,0.21226169,95120.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930820613,0.21226114,95120.0,95117.0,0.220779]
["bitfinex","BTCUSD",1745930821275,0.21226293,95119.0,95116.0,0.10051347]
["bitfinex","BTCUSD",1745930821511,0.21026293,95119.0,95117.0,0.21026707]
["bitfinex","BTCUSD",1745930821893,0.22477376,95120.0,95117.0,0.21026707]
["bitfinex","BTCUSD",1745930822068,0.22077376,95120.0,95117.0,0.21026707]
["bitfinex","BTCUSD",1745930822490,0.003,95119.0,95117.0,0.21026707]
["bitfinex","BTCUSD",1745930822978,0.21026735,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930823182,0.26016735,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930824387,0.21026735,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930825324,0.21226735,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930825643,0.21426735,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930830824,0.2763082,95117.0,95116.0,0.09]
["bitfinex","BTCUSD",1745930831039,0.2763082,95117.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745930831040,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745930831241,0.01051546,95098.0,95093.0,0.22083437]
["bitfinex","BTCUSD",1745930831442,0.21031594,95097.0,95093.0,0.22083437]
["bitfinex","BTCUSD",1745930831692,0.21031594,95097.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745930831693,0.21032263,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745930831902,0.22083198,95095.0,95090.0,0.21032638]
["bitfinex","BTCUSD",1745930832117,0.22083194,95095.0,95092.0,0.22083708]
["bitfinex","BTCUSD",1745930832604,0.001,95097.0,95094.0,0.22083412]
["bitfinex","BTCUSD",1745930832869,0.21031378,95096.0,95094.0,0.22083412]
["bitfinex","BTCUSD",1745930833082,0.21031378,95096.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745930833259,0.002,95095.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745930833779,0.002,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745930834134,0.002,95095.0,95093.0,0.21032027]
["bitfinex","BTCUSD",1745930834481,0.21031395,95096.0,95093.0,0.21032027]
["bitfinex","BTCUSD",1745930835055,0.22282963,95096.0,95092.0,0.22083435]
["bitfinex","BTCUSD",1745930835262,0.21131639,95095.0,95092.0,0.22083435]
["bitfinex","BTCUSD",1745930835458,0.21031639,95095.0,95092.0,0.22083435]
["bitfinex","BTCUSD",1745930836027,0.21031639,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930836457,0.21131639,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930838555,0.21331639,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930838758,0.21131639,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930839127,0.21331639,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930843743,0.25861639,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930844314,0.27315724,95095.0,95094.0,0.09]
["bitfinex","BTCUSD",1745930844542,0.27315724,95095.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930844543,0.21034917,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930845742,0.21134917,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930846507,0.22589002,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930847350,0.2838583,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930847548,0.62226742,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930847752,0.77845756,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930848200,0.77645756,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930848396,0.77745756,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930848601,0.77845756,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930849046,0.77645756,95080.0,95079.0,0.0004241]
["bitfinex","BTCUSD",1745930850433,0.78245756,95080.0,95079.0,0.0014241]
["bitfinex","BTCUSD",1745930850610,0.78845756,95080.0,95079.0,0.0024241]
["bitfinex","BTCUSD",1745930850809,0.58236742,95080.0,95079.0,0.0024241]
["bitfinex","BTCUSD",1745930851941,0.68925756,95080.0,95079.0,0.0024241]
["bitfinex","BTCUSD",1745930855547,0.77733756,95080.0,95079.0,0.0024241]
["bitfinex","BTCUSD",1745930855744,0.82613756,95080.0,95079.0,0.0024241]
["bitfinex","BTCUSD",1745930856620,0.22090993,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745930856801,0.22090753,95063.0,95060.0,0.2209131]
["bitfinex","BTCUSD",1745930857004,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745930857432,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745930857433,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745930857833,0.21038118,95066.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745930858352,0.21038118,95066.0,95060.0,0.22091124]
["bitfinex","BTCUSD",1745930858353,0.21039402,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745930858559,0.21039402,95060.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930858560,0.21040228,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930858758,0.21040228,95056.0,95052.0,0.2108347]
["bitfinex","BTCUSD",1745930858965,0.22091775,95058.0,95053.0,0.22092855]
["bitfinex","BTCUSD",1745930859196,0.21040228,95056.0,95053.0,0.22092855]
["bitfinex","BTCUSD",1745930859357,0.21040228,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930859562,0.22494313,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930860578,0.01454085,95056.0,95054.0,0.21040587]
["bitfinex","BTCUSD",1745930860762,0.01454085,95056.0,95053.0,0.22092846]
["bitfinex","BTCUSD",1745930860979,0.01554085,95056.0,95052.0,0.01094445]
["bitfinex","BTCUSD",1745930861293,0.01654085,95056.0,95053.0,0.22092869]
["bitfinex","BTCUSD",1745930861620,0.01454085,95056.0,95053.0,0.22092931]
["bitfinex","BTCUSD",1745930861821,0.01854085,95056.0,95052.0,0.01094445]
["bitfinex","BTCUSD",1745930862040,0.23194313,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930862261,0.23194313,95056.0,95052.0,0.01094445]
["bitfinex","BTCUSD",1745930862463,0.25152017,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930862739,0.26130931,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930863122,0.30840931,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930867608,0.31574944,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930869086,0.65574944,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930873134,0.60864944,95056.0,95052.0,0.0004239]
["bitfinex","BTCUSD",1745930877941,0.39824716,95056.0,95055.0,0.2108286]
["bitfinex","BTCUSD",1745930878809,0.39824716,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930879232,0.60864944,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930879640,0.39824716,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930879975,0.60864944,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930884928,0.60871314,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930885691,0.71560328,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930885897,0.76430328,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930887167,0.76130328,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930887372,0.76630328,95056.0,95055.0,0.0014241]
["bitfinex","BTCUSD",1745930887499,0.76230328,95056.0,95055.0,0.0014241]
["bitfinex","BTCUSD",1745930887828,0.76630328,95056.0,95055.0,0.0024241]
["bitfinex","BTCUSD",1745930891252,0.81260328,95056.0,95055.0,0.0024241]
["bitfinex","BTCUSD",1745930896996,0.80360328,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930897200,0.80760328,95056.0,95055.0,0.0014241]
["bitfinex","BTCUSD",1745930897400,0.71660328,95056.0,95055.0,0.0024241]
["bitfinex","BTCUSD",1745930897858,0.69696254,95056.0,95055.0,0.0024241]
["bitfinex","BTCUSD",1745930898071,0.57553155,95056.0,95055.0,0.0024241]
["bitfinex","BTCUSD",1745930898298,0.02512927,95056.0,95055.0,0.0024241]
["bitfinex","BTCUSD",1745930900269,0.01712927,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930900408,0.01912927,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930904160,0.00934013,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930904902,0.21974241,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930907599,0.22955886,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930908227,0.21974241,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930914170,0.23428326,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930915925,0.23328326,95056.0,95055.0,0.0004241]
["bitfinex","BTCUSD",1745930916173,0.87926354,95056.0,95055.0,0.0014241]
["bitfinex","BTCUSD",1745930916350,0.35454085,95052.0,95051.0,0.003152]
["bitfinex","BTCUSD",1745930916594,0.40154085,95047.0,95046.0,1e-08]
["bitfinex","BTCUSD",1745930916844,0.02506273,95040.0,95037.0,4.01e-05]
["bitfinex","BTCUSD",1745930917029,0.60998298,95038.0,95037.0,4.01e-05]
["bitfinex","BTCUSD",1745930917290,1.51098196,95038.0,95037.0,4.01e-05]
["bitfinex","BTCUSD",1745930917696,1.48155512,95038.0,95037.0,4.01e-05]
["bitfinex","BTCUSD",1745930918025,1.48889525,95038.0,95037.0,4.01e-05]
["bitfinex","BTCUSD",1745930918228,1.5183035,95038.0,95037.0,4.01e-05]
["bitfinex","BTCUSD",1745930919973,1.60778539,95038.0,95037.0,0.0010401]
["bitfinex","BTCUSD",1745930921316,1.60778539,95038.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930921317,0.55046206,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930921619,1.16034805,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930921823,1.07637218,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930922025,0.85596518,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930922828,0.85996518,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745930923029,0.89532335,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745930923244,0.89932335,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745930924007,0.89532335,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745930924234,0.89532335,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745930924402,0.90032335,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745930924628,0.72359135,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745930924957,1.20561035,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745930925363,1.21161035,95029.0,95028.0,0.003]
["bitfinex","BTCUSD",1745930925677,1.23786235,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930925877,1.24815127,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930926076,1.25415127,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930926637,1.17911827,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930929745,0.82520027,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930933217,0.98542627,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745930935556,0.82520027,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745930937608,0.87190027,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745930939596,0.82520027,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745930940101,0.82524027,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745930949551,0.85468082,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745930954122,0.85464082,95029.0,95028.0,1e-08]
["bitfinex","BTCUSD",1745930957613,0.35454085,95022.0,95021.0,1e-08]
["bitfinex","BTCUSD",1745930957954,0.74704911,95022.0,95021.0,1e-08]
["bitfinex","BTCUSD",1745930958970,0.75838924,95022.0,95021.0,1e-08]
["bitfinex","BTCUSD",1745930959261,0.76238924,95022.0,95021.0,1e-08]
["bitfinex","BTCUSD",1745930959476,0.76238924,95022.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930959477,0.56502949,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930959691,0.70136018,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930960691,0.71470031,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930961249,0.80302031,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930961450,0.81002031,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930961758,0.91691045,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930972673,0.82859045,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930972874,0.91691045,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930977966,0.72170031,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930978221,0.80986031,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930989216,0.72170031,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930989444,0.44041976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930989665,0.76587891,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930989879,0.78041976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930990917,0.77341976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930991352,0.77041976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930991769,0.77341976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930992445,0.36788098,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930992646,0.66652962,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930993737,0.57836962,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930993917,0.66652962,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930995956,0.66652962,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930996158,0.57836962,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745930996374,0.66652962,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931000541,0.68525976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931000751,0.77337976,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931004532,0.84303518,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931005526,0.83703518,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931005733,0.84903518,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931018561,0.76091518,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931018757,0.80881615,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1745931028129,0.21052631,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931028338,0.6719573,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931028533,0.67929743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931029269,0.68129743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931030150,0.67929743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931030364,0.68229743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931031047,0.68429743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931031505,0.77245743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931031708,0.77045743,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931032360,1.92254244,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931032576,1.83289844,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931032818,1.86235598,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931033047,1.75136198,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931033524,1.75636198,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1745931033737,0.56506938,94999.0,94998.0,0.0004243]
["bitfinex","BTCUSD",1745931033960,1.8325742,94999.0,94998.0,0.0004243]
["bitfinex","BTCUSD",1745931034207,1.67991433,94999.0,94998.0,0.0004243]
["bitfinex","BTCUSD",1745931034433,1.60426433,94999.0,94998.0,1e-08]
["bitfinex","BTCUSD",1745931034681,0.81564733,94999.0,94998.0,1e-08]
["bitfinex","BTCUSD",1745931034927,0.81564733,94999.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745931034928,0.56511593,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745931035162,0.81769048,94978.0,94977.0,0.0004241]
["bitfinex","BTCUSD",1745931035453,0.56513366,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931035688,0.6720238,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931036453,0.67936393,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931037985,0.68136393,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931038412,0.69165948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931039062,0.69365948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931039832,0.78181948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931040212,0.77981948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931040427,0.77781948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931040642,0.77981948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931040924,0.78181948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931042094,0.77981948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931042415,0.78181948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931044014,0.69365948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931044212,0.78181948,94970.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931044613,0.44979568,94970.0,94969.0,0.0976]
["bitfinex","BTCUSD",1745931044816,0.66038849,94970.0,94969.0,0.0976]
["bitfinex","BTCUSD",1745931045021,0.66038849,94970.0,94969.0,0.10195911]
["bitfinex","BTCUSD",1745931045223,0.66758921,94970.0,94969.0,0.10195911]
["bitfinex","BTCUSD",1745931045447,0.66758921,94970.0,94969.0,0.0976]
["bitfinex","BTCUSD",1745931045667,0.57942921,94970.0,94969.0,0.0976]
["bitfinex","BTCUSD",1745931046072,0.66758921,94970.0,94969.0,0.0976]
["bitfinex","BTCUSD",1745931049090,0.67492533,94970.0,94969.0,0.0976]
["bitfinex","BTCUSD",1745931052766,0.78181547,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931062551,0.81344171,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931063019,0.83171547,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931064049,0.82771547,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931064385,0.83771547,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931064785,0.83271547,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931065264,0.83771547,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931065464,0.94460561,94970.0,94969.0,0.002]
["bitfinex","BTCUSD",1745931066674,0.56515141,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931066902,0.67937767,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931067763,0.76753767,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931067886,0.77353767,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931068300,0.88042781,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931068942,0.82193767,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931069144,1.32918067,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931069325,1.28988067,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931069533,1.27480067,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931070139,1.00905667,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931070346,1.02778681,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931070548,1.11594681,94962.0,94961.0,0.0044241]
["bitfinex","BTCUSD",1745931071157,1.11594681,94962.0,94941.0,0.0004243]
["bitfinex","BTCUSD",1745931071158,0.55065492,94942.0,94941.0,0.0004243]
["bitfinex","BTCUSD",1745931071370,0.76024591,94942.0,94941.0,0.0004243]
["bitfinex","BTCUSD",1745931072212,0.76758203,94942.0,94941.0,0.0004243]
["bitfinex","BTCUSD",1745931073373,0.76758203,94942.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931073374,0.56521796,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931073573,0.7602681,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931073954,0.6721081,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931074170,0.7602681,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931074383,0.91465824,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931074732,0.92399436,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931074944,2.18282436,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931075049,1.96156836,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931075252,1.70356236,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931075463,1.42485436,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931075711,1.16624236,94932.0,94931.0,0.0044241]
["bitfinex","BTCUSD",1745931076294,0.56522462,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931076428,0.77666626,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931077041,0.67211476,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931077238,0.76765088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931077470,0.76965088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931077689,0.68345088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931077872,0.76765088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931078279,0.77465088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931079055,0.88154102,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931080473,0.79334102,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931080727,0.88154102,94929.0,94923.0,0.0489]
["bitfinex","BTCUSD",1745931081087,0.88154102,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931081088,0.79334102,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931081291,0.77465088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931081493,0.68645088,94929.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931081904,0.77465088,94929.0,94924.0,0.0479]
["bitfinex","BTCUSD",1745931082107,0.68645088,94929.0,94925.0,0.0485241]
["bitfinex","BTCUSD",1745931082332,0.30588377,94929.0,94926.0,0.01211348]
["bitfinex","BTCUSD",1745931082550,0.21768377,94929.0,94928.0,0.00632152]
["bitfinex","BTCUSD",1745931082765,0.21768377,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931082958,0.30588377,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931083164,0.32042462,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931083586,0.31342462,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931083814,0.31442462,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931084057,0.31542462,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931086375,0.65542462,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931088578,0.76231476,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931090406,0.8274049,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931090616,0.8692049,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931091094,0.68143981,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931091306,0.76863981,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931091666,0.77263981,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931092660,0.77163981,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931093792,0.77563981,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745931094005,0.77563981,94929.0,94926.0,0.00157896]
["bitfinex","BTCUSD",1745931094006,0.56522906,94927.0,94926.0,0.00157896]
["bitfinex","BTCUSD",1745931094220,0.6721192,94927.0,94926.0,0.00157896]
["bitfinex","BTCUSD",1745931094463,0.67944425,94927.0,94926.0,0.00157896]
["bitfinex","BTCUSD",1745931096006,0.68344425,94927.0,94926.0,0.00157896]
["bitfinex","BTCUSD",1745931096226,0.56524238,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931096440,0.67213252,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931097289,0.68190665,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931097473,0.6922317,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931097923,0.71378515,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931099439,0.68445757,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931099641,0.77381757,94921.0,94920.0,0.0004241]
["bitfinex","BTCUSD",1745931100822,0.88070771,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931101902,0.8972827,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931102344,0.9002827,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931102554,0.91006929,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931102762,0.96486929,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931103858,0.91506929,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931104726,0.96356929,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931105189,0.80817915,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745931119302,0.56526458,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931119528,0.67215472,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931122019,0.72539347,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931124081,0.81923347,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931124751,0.60396248,94911.0,94910.0,0.0597416]
["bitfinex","BTCUSD",1745931124936,0.60396248,94911.0,94910.0,0.1051416]
["bitfinex","BTCUSD",1745931125429,0.61850333,94911.0,94910.0,0.1051416]
["bitfinex","BTCUSD",1745931129431,0.61850333,94911.0,94910.0,0.0596416]
["bitfinex","BTCUSD",1745931129651,0.72539347,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931133091,0.81923347,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931133309,0.92612361,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931133948,0.81923347,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931135239,0.72539347,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931136755,0.61850333,94911.0,94910.0,0.0142416]
["bitfinex","BTCUSD",1745931140408,0.61850333,94911.0,94910.0,0.0621416]
["bitfinex","BTCUSD",1745931140628,0.04268663,94911.0,94910.0,0.31866755]
["bitfinex","BTCUSD",1745931141053,0.04268663,94911.0,94910.0,0.32374813]
["bitfinex","BTCUSD",1745931141477,0.02011164,94911.0,94910.0,0.32374813]
["bitfinex","BTCUSD",1745931141687,0.006,94911.0,94910.0,0.32374813]
["bitfinex","BTCUSD",1745931142125,0.003,94911.0,94910.0,0.32374813]
["bitfinex","BTCUSD",1745931142351,0.22124671,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745931142588,0.22051985,94916.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745931142809,0.22051985,94916.0,94915.0,0.00507377]
["bitfinex","BTCUSD",1745931143025,0.24012476,94916.0,94915.0,0.00507377]
["bitfinex","BTCUSD",1745931143261,0.03676298,94916.0,94914.0,0.21071693]
["bitfinex","BTCUSD",1745931143486,0.03676298,94916.0,94915.0,0.00507377]
["bitfinex","BTCUSD",1745931143911,0.03676298,94916.0,94914.0,0.21071647]
["bitfinex","BTCUSD",1745931144171,0.03676298,94916.0,94915.0,0.00507377]
["bitfinex","BTCUSD",1745931144395,0.03676298,94916.0,94915.0,0.26078862]
["bitfinex","BTCUSD",1745931144601,0.02060524,94916.0,94915.0,0.30221485]
["bitfinex","BTCUSD",1745931144849,0.02060524,94916.0,94915.0,0.30728862]
["bitfinex","BTCUSD",1745931145055,0.02260524,94916.0,94915.0,0.30728862]
["bitfinex","BTCUSD",1745931145260,0.02260524,94916.0,94915.0,0.30628862]
["bitfinex","BTCUSD",1745931145261,0.002,94916.0,94915.0,0.30628862]
["bitfinex","BTCUSD",1745931145468,0.02940108,94926.0,94924.0,0.0485]
["bitfinex","BTCUSD",1745931145692,0.01960524,94925.0,94924.0,0.25919405]
["bitfinex","BTCUSD",1745931146338,0.01960524,94925.0,94924.0,0.30899405]
["bitfinex","BTCUSD",1745931147021,0.02060524,94925.0,94924.0,0.30999405]
["bitfinex","BTCUSD",1745931147232,0.001,94925.0,94924.0,0.30999405]
["bitfinex","BTCUSD",1745931147843,0.002,94925.0,94924.0,0.30999405]
["bitfinex","BTCUSD",1745931149877,0.002,94925.0,94924.0,0.0993]
["bitfinex","BTCUSD",1745931150094,0.002,94925.0,94924.0,0.0508]
["bitfinex","BTCUSD",1745931150307,0.21269265,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931150723,0.01178085,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931150928,0.01178085,94925.0,94924.0,0.21169487]
["bitfinex","BTCUSD",1745931151346,0.0313321,94925.0,94924.0,0.21169487]
["bitfinex","BTCUSD",1745931151545,0.0313321,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931152582,0.0313321,94925.0,94924.0,0.21169487]
["bitfinex","BTCUSD",1745931152800,0.0313321,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931153665,0.2565656,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931154568,0.26389699,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931159057,0.23456489,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931159498,0.26389769,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931160181,0.26389769,94925.0,94924.0,0.00577207]
["bitfinex","BTCUSD",1745931160394,0.26389769,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931160607,0.26389769,94925.0,94924.0,0.00577207]
["bitfinex","BTCUSD",1745931160815,0.26389769,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931160998,0.26389769,94925.0,94924.0,0.00577207]
["bitfinex","BTCUSD",1745931161202,0.26389769,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931161405,0.26389769,94925.0,94924.0,0.00577207]
["bitfinex","BTCUSD",1745931161554,0.26389769,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931161975,0.05320504,94925.0,94924.0,0.00577207]
["bitfinex","BTCUSD",1745931162186,0.03133115,94925.0,94924.0,0.21646694]
["bitfinex","BTCUSD",1745931162458,0.03133115,94925.0,94924.0,0.26556694]
["bitfinex","BTCUSD",1745931162878,0.002,94925.0,94924.0,0.26556694]
["bitfinex","BTCUSD",1745931164033,0.002,94925.0,94924.0,0.26556694]
["bitfinex","BTCUSD",1745931164496,0.002,94925.0,94924.0,0.31066694]
["bitfinex","BTCUSD",1745931170213,0.001,94925.0,94924.0,0.41655708]
["bitfinex","BTCUSD",1745931170433,0.22115414,94957.0,94948.0,0.2106413]
["bitfinex","BTCUSD",1745931170434,0.22116731,94951.0,94948.0,0.2106413]
["bitfinex","BTCUSD",1745931170650,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745931170869,0.017865,94949.0,94946.0,0.21064515]
["bitfinex","BTCUSD",1745931171145,0.00979816,94948.0,94946.0,0.21064515]
["bitfinex","BTCUSD",1745931171588,0.00733304,94947.0,94945.0,0.22118002]
["bitfinex","BTCUSD",1745931172014,0.00733304,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745931172230,0.33873226,94950.0,94948.0,0.21064099]
["bitfinex","BTCUSD",1745931172476,0.54936944,94950.0,94947.0,0.22117599]
["bitfinex","BTCUSD",1745931172683,0.003,94948.0,94946.0,0.001]
["bitfinex","BTCUSD",1745931172888,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745931173109,0.01454085,94944.0,94939.0,0.22119317]
["bitfinex","BTCUSD",1745931173310,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745931174466,0.02607337,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745931174688,0.02607337,94944.0,94941.0,0.01507417]
["bitfinex","BTCUSD",1745931174689,0.01554085,94944.0,94941.0,0.01507417]
["bitfinex","BTCUSD",1745931174901,0.01554085,94944.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745931175130,0.01554085,94944.0,94942.0,0.21519488]
["bitfinex","BTCUSD",1745931175550,0.22619136,94944.0,94942.0,0.21519488]
["bitfinex","BTCUSD",1745931175884,0.22819136,94944.0,94942.0,0.21519488]
["bitfinex","BTCUSD",1745931176308,0.22519136,94944.0,94942.0,0.21519488]
["bitfinex","BTCUSD",1745931176514,0.01554085,94943.0,94942.0,0.21619488]
["bitfinex","BTCUSD",1745931176910,0.22619355,94943.0,94942.0,0.00553996]
["bitfinex","BTCUSD",1745931177125,0.01454085,94943.0,94942.0,0.00553996]
["bitfinex","BTCUSD",1745931177326,0.01454085,94943.0,94942.0,0.00653996]
["bitfinex","BTCUSD",1745931177621,0.01454085,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745931177818,0.01454085,94943.0,94942.0,0.00653996]
["bitfinex","BTCUSD",1745931178030,0.01454085,94943.0,94942.0,0.21719488]
["bitfinex","BTCUSD",1745931178315,0.01454085,94943.0,94942.0,0.21619488]
["bitfinex","BTCUSD",1745931178727,0.01654085,94943.0,94942.0,0.21619488]
["bitfinex","BTCUSD",1745931179145,0.01754085,94943.0,94942.0,0.21719488]
["bitfinex","BTCUSD",1745931180270,0.01754085,94943.0,94942.0,0.00653996]
["bitfinex","BTCUSD",1745931180688,0.01754085,94943.0,94942.0,0.21719488]
["bitfinex","BTCUSD",1745931181115,0.003,94943.0,94942.0,0.21719488]
["bitfinex","BTCUSD",1745931181320,0.0013904,94943.0,94942.0,0.21719488]
["bitfinex","BTCUSD",1745931181954,0.001,94943.0,94942.0,0.21619488]
["bitfinex","BTCUSD",1745931182156,0.02367679,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745931182564,0.02367679,94945.0,94944.0,0.21518772]
["bitfinex","BTCUSD",1745931183503,0.02467679,94945.0,94944.0,0.21618772]
["bitfinex","BTCUSD",1745931185029,0.02567679,94945.0,94944.0,0.21618772]
["bitfinex","BTCUSD",1745931187995,0.25086591,94945.0,94944.0,0.00553724]
["bitfinex","BTCUSD",1745931190864,0.02567679,94945.0,94944.0,0.21618772]
["bitfinex","BTCUSD",1745931191635,0.23632506,94945.0,94944.0,0.00553724]
["bitfinex","BTCUSD",1745931191852,0.23632506,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931192268,0.23632506,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931195549,0.25086591,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931195754,0.25821509,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931196004,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931196130,0.25821509,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931196333,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931196556,0.25821509,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931196761,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931196978,0.25821509,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931197180,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931197409,0.25821509,94945.0,94944.0,0.00545186]
["bitfinex","BTCUSD",1745931197626,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931197883,0.36510523,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931201614,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931202042,0.25821509,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931202257,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931202469,0.25821509,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931202687,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931202914,0.25821509,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931204572,0.04756682,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931205414,0.25821509,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931208023,0.04756682,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931208643,0.25821509,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931210128,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931210481,0.25821509,94945.0,94944.0,0.00547307]
["bitfinex","BTCUSD",1745931210888,0.25821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931212673,0.59821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931213713,0.59821509,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931214436,0.70510523,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931214704,0.75090523,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931216064,0.74990523,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931216267,0.75290523,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1745931217233,0.75190523,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745931217774,0.75490523,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1745931222811,0.70910523,94945.0,94944.0,0.002]
["bitfinex","BTCUSD",1745931238040,0.01454085,94923.0,94915.0,0.4111]
["bitfinex","BTCUSD",1745931238278,0.21071263,94916.0,94915.0,0.4111]
["bitfinex","BTCUSD",1745931239418,0.21071263,94916.0,94915.0,0.4141]
["bitfinex","BTCUSD",1745931239828,0.21071263,94916.0,94915.0,0.4111]
["bitfinex","BTCUSD",1745931240103,0.21271263,94916.0,94915.0,0.4131]
["bitfinex","BTCUSD",1745931240273,0.22725348,94916.0,94915.0,0.4131]
["bitfinex","BTCUSD",1745931240797,0.23790201,94916.0,94915.0,0.4131]
["bitfinex","BTCUSD",1745931241014,0.24525066,94916.0,94915.0,0.4131]
["bitfinex","BTCUSD",1745931242057,0.24525066,94916.0,94915.0,0.002]
["bitfinex","BTCUSD",1745931246005,0.24525066,94916.0,94915.0,0.00166999]
["bitfinex","BTCUSD",1745931247010,0.6921408,94916.0,94915.0,0.00166999]
["bitfinex","BTCUSD",1745931247240,0.6921408,94916.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931247241,0.56526458,94911.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931247447,0.76555472,94911.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931247661,0.81880337,94911.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931248910,0.82180337,94911.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931249131,0.92869351,94911.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931249681,0.93169351,94911.0,94910.0,1e-08]
["bitfinex","BTCUSD",1745931251556,0.35454085,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931251761,0.46143099,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931252201,0.46877964,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931252774,0.47077964,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931253655,0.68152557,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931254031,0.67952557,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931255096,0.78841571,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931255540,0.78641571,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931255953,0.68552557,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931261031,0.56409458,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931261241,0.57128678,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931261455,0.21674593,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931261652,0.21674593,94901.0,94900.0,0.0501]
["bitfinex","BTCUSD",1745931262486,0.21374593,94901.0,94900.0,0.0501]
["bitfinex","BTCUSD",1745931262688,0.21074593,94901.0,94900.0,0.05414969]
["bitfinex","BTCUSD",1745931262924,0.21274593,94901.0,94900.0,0.05414969]
["bitfinex","BTCUSD",1745931263103,0.21474593,94901.0,94900.0,0.05414969]
["bitfinex","BTCUSD",1745931263306,0.21274593,94901.0,94900.0,0.05414969]
["bitfinex","BTCUSD",1745931264756,0.21474593,94901.0,94900.0,0.05414969]
["bitfinex","BTCUSD",1745931265738,0.21474593,94901.0,94900.0,0.00604969]
["bitfinex","BTCUSD",1745931266487,0.21474593,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931266636,0.21474593,94901.0,94900.0,0.00604512]
["bitfinex","BTCUSD",1745931266869,0.21474593,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931267071,0.21474593,94901.0,94900.0,0.0062104]
["bitfinex","BTCUSD",1745931267271,0.21474593,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931267744,0.21474593,94901.0,94900.0,0.0062104]
["bitfinex","BTCUSD",1745931268452,0.23429107,94901.0,94900.0,0.0062104]
["bitfinex","BTCUSD",1745931269186,0.24406528,94901.0,94900.0,0.0062104]
["bitfinex","BTCUSD",1745931269848,0.25139784,94901.0,94900.0,0.0062104]
["bitfinex","BTCUSD",1745931271427,0.25139784,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931271872,0.25139784,94901.0,94900.0,0.00621379]
["bitfinex","BTCUSD",1745931272074,0.25139784,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931272328,0.25139784,94901.0,94900.0,0.00621379]
["bitfinex","BTCUSD",1745931272469,0.25139784,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931273026,0.25139784,94901.0,94900.0,0.00621145]
["bitfinex","BTCUSD",1745931273448,0.04065191,94901.0,94900.0,0.00621145]
["bitfinex","BTCUSD",1745931274124,0.04065191,94901.0,94900.0,0.2169596]
["bitfinex","BTCUSD",1745931274690,0.0308777,94901.0,94900.0,0.2169596]
["bitfinex","BTCUSD",1745931274903,0.02354514,94901.0,94900.0,0.2169596]
["bitfinex","BTCUSD",1745931276447,0.02354514,94901.0,94900.0,0.00621145]
["bitfinex","BTCUSD",1745931277018,0.02354514,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931277223,0.04066947,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931277785,0.04066947,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931279787,0.05521032,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931282339,0.04066947,94901.0,94900.0,0.05378955]
["bitfinex","BTCUSD",1745931284336,0.05521032,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931285363,0.04542399,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931285506,0.05521446,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931289827,0.04067361,94901.0,94900.0,0.05558955]
["bitfinex","BTCUSD",1745931290227,0.04067361,94901.0,94900.0,0.10359681]
["bitfinex","BTCUSD",1745931291498,0.04067361,94901.0,94900.0,0.10148955]
["bitfinex","BTCUSD",1745931294899,0.04067361,94901.0,94900.0,0.10359682]
["bitfinex","BTCUSD",1745931295753,0.04067361,94901.0,94900.0,0.3122377]
["bitfinex","BTCUSD",1745931300902,0.04067361,94901.0,94900.0,0.7233377]
["bitfinex","BTCUSD",1745931301132,0.04067361,94901.0,94900.0,0.51258955]
["bitfinex","BTCUSD",1745931301362,0.25141954,94901.0,94900.0,0.41728955]
["bitfinex","BTCUSD",1745931301802,0.04067361,94901.0,94900.0,0.41728955]
["bitfinex","BTCUSD",1745931302690,0.05521446,94901.0,94900.0,0.41728955]
["bitfinex","BTCUSD",1745931306598,0.05521446,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931307543,0.26596039,94901.0,94900.0,0.00618955]
["bitfinex","BTCUSD",1745931312376,0.26596039,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931314073,0.26596039,94901.0,94900.0,0.00618959]
["bitfinex","BTCUSD",1745931314308,0.26596039,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931314513,0.26596039,94901.0,94900.0,0.00618959]
["bitfinex","BTCUSD",1745931314690,0.26596039,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931314825,0.26596039,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931317033,0.05521446,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931317580,0.26596039,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931318529,0.05521446,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931319630,0.05521446,94901.0,94900.0,0.21693534]
["bitfinex","BTCUSD",1745931319801,0.05521446,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931321206,0.26596039,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931322406,0.05521446,94901.0,94900.0,0.00618719]
["bitfinex","BTCUSD",1745931322606,0.05521446,94901.0,94900.0,0.21693534]
["bitfinex","BTCUSD",1745931322809,0.04067361,94901.0,94900.0,0.21693534]
["bitfinex","BTCUSD",1745931330589,0.01379047,94901.0,94900.0,0.62803534]
["bitfinex","BTCUSD",1745931331355,0.01179047,94901.0,94900.0,0.62803534]
["bitfinex","BTCUSD",1745931331561,0.00979047,94901.0,94900.0,0.62803534]
["bitfinex","BTCUSD",1745931331762,0.01179047,94901.0,94900.0,0.62903534]
["bitfinex","BTCUSD",1745931331966,0.01079047,94901.0,94900.0,0.62803534]
["bitfinex","BTCUSD",1745931332346,0.01053596,94913.0,94910.0,0.22126109]
["bitfinex","BTCUSD",1745931332546,0.01454085,94914.0,94911.0,0.22125804]
["bitfinex","BTCUSD",1745931332865,0.22525814,94914.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745931333029,0.02696454,94913.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745931333230,0.03676983,94913.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745931334129,0.03676983,94913.0,94912.0,0.01153607]
["bitfinex","BTCUSD",1745931334348,0.03676983,94913.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745931334564,0.03976983,94913.0,94912.0,0.01153607]
["bitfinex","BTCUSD",1745931334747,0.01280529,94913.0,94912.0,0.01364318]
["bitfinex","BTCUSD",1745931334959,0.01280529,94913.0,94912.0,0.01364299]
["bitfinex","BTCUSD",1745931335247,0.01180529,94913.0,94912.0,0.01364299]
["bitfinex","BTCUSD",1745931335469,0.002,94913.0,94912.0,0.01364299]
["bitfinex","BTCUSD",1745931335666,0.003,94913.0,94912.0,0.01364299]
["bitfinex","BTCUSD",1745931336081,0.002,94913.0,94912.0,0.01364299]
["bitfinex","BTCUSD",1745931336208,0.002,94913.0,94912.0,0.01964403]
["bitfinex","BTCUSD",1745931336411,0.03413677,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745931336619,0.01454085,94925.0,94924.0,0.21667141]
["bitfinex","BTCUSD",1745931337082,0.02188672,94925.0,94924.0,0.21667141]
["bitfinex","BTCUSD",1745931337409,0.03218992,94925.0,94924.0,0.21667141]
["bitfinex","BTCUSD",1745931337815,0.03618992,94925.0,94924.0,0.21767141]
["bitfinex","BTCUSD",1745931338431,0.04018992,94925.0,94924.0,0.21767141]
["bitfinex","BTCUSD",1745931338848,0.04998122,94925.0,94924.0,0.21767141]
["bitfinex","BTCUSD",1745931339164,0.04263535,94925.0,94924.0,0.21767141]
["bitfinex","BTCUSD",1745931342874,1.04263535,94925.0,94924.0,0.21767141]
["bitfinex","BTCUSD",1745931343088,1.302828,94925.0,94924.0,0.00697654]
["bitfinex","BTCUSD",1745931343292,1.65017387,94925.0,94924.0,0.00697654]
["bitfinex","BTCUSD",1745931343627,1.88352521,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931344329,1.76684377,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931344538,1.74727271,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931344739,1.73992684,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931344974,1.77661641,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1745931347030,1.77661641,94925.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931347031,0.21074593,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931347207,0.22528678,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931347508,0.22528678,94901.0,94900.0,0.00802563]
["bitfinex","BTCUSD",1745931347509,0.03410864,94901.0,94900.0,0.00802563]
["bitfinex","BTCUSD",1745931348193,0.24485457,94901.0,94900.0,0.00802563]
["bitfinex","BTCUSD",1745931348393,0.04589252,94901.0,94900.0,0.21977378]
["bitfinex","BTCUSD",1745931349128,0.02632473,94901.0,94900.0,0.21782379]
["bitfinex","BTCUSD",1745931349256,0.02532473,94901.0,94900.0,0.21782379]
["bitfinex","BTCUSD",1745931349520,0.02432473,94901.0,94900.0,0.21682379]
["bitfinex","BTCUSD",1745931349719,0.04389252,94901.0,94900.0,0.21682379]
["bitfinex","BTCUSD",1745931349918,0.04489252,94901.0,94900.0,0.21682379]
["bitfinex","BTCUSD",1745931350346,0.02532473,94901.0,94900.0,0.21682379]
["bitfinex","BTCUSD",1745931350952,0.02632473,94901.0,94900.0,0.21682379]
["bitfinex","BTCUSD",1745931351157,0.23707066,94901.0,94900.0,0.00607564]
["bitfinex","BTCUSD",1745931351791,0.3439608,94901.0,94900.0,0.00607564]
["bitfinex","BTCUSD",1745931352032,0.3439608,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931352033,0.36252859,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931352468,0.70252859,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931352668,0.70886649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931352969,0.70986649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931353213,0.71086649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931353426,0.70986649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931353608,0.71286649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931354466,0.71186649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931354654,0.71486649,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931359891,0.38268957,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1745931360092,0.39723042,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1745931360246,0.39723042,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931360992,0.38989252,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931362000,0.58989252,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931362618,0.59723042,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931363474,0.58989252,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931365109,0.58989252,94901.0,94900.0,0.0062071]
["bitfinex","BTCUSD",1745931365321,0.58989252,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931366005,0.57032473,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931367333,0.58987382,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931367544,0.80795173,94901.0,94900.0,0.0062071]
["bitfinex","BTCUSD",1745931371834,0.5972058,94901.0,94900.0,0.0062071]
["bitfinex","BTCUSD",1745931372047,0.24266495,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931372227,0.21333198,94901.0,94900.0,0.26205525]
["bitfinex","BTCUSD",1745931372463,0.206,94901.0,94900.0,0.26205525]
["bitfinex","BTCUSD",1745931372856,0.2,94901.0,94900.0,0.26205525]
["bitfinex","BTCUSD",1745931373007,0.201,94901.0,94900.0,0.26205525]
["bitfinex","BTCUSD",1745931373446,0.21959688,94901.0,94900.0,0.26205525]
["bitfinex","BTCUSD",1745931373777,0.22059688,94901.0,94900.0,0.26205525]
["bitfinex","BTCUSD",1745931374357,0.23039453,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931374538,0.21179765,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931375204,0.21079765,94901.0,94900.0,0.21695525]
["bitfinex","BTCUSD",1745931375353,0.21079765,94901.0,94900.0,0.21795525]
["bitfinex","BTCUSD",1745931375912,0.21179765,94901.0,94900.0,0.21895525]
["bitfinex","BTCUSD",1745931376214,0.21914567,94901.0,94900.0,0.21895525]
["bitfinex","BTCUSD",1745931376630,0.2387403,94901.0,94900.0,0.21895525]
["bitfinex","BTCUSD",1745931378999,0.46402708,94901.0,94900.0,0.0082071]
["bitfinex","BTCUSD",1745931379442,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931379747,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931379961,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931380146,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931380373,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931380584,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931380787,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931381003,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931381200,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931381401,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931381651,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931381864,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931382067,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931382241,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931382377,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931382579,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931382785,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931383084,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931390166,0.46402708,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931394153,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931394914,0.46402708,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931395201,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931395783,0.25328115,94901.0,94900.0,0.2189248]
["bitfinex","BTCUSD",1745931405239,0.25328115,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931405903,0.25328115,94901.0,94900.0,0.2189248]
["bitfinex","BTCUSD",1745931409110,0.2387403,94901.0,94900.0,0.2189248]
["bitfinex","BTCUSD",1745931442775,0.2387403,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931442776,0.46402708,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931443028,0.51232708,94901.0,94900.0,0.00817665]
["bitfinex","BTCUSD",1745931443267,0.51232708,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931446144,0.51232708,94901.0,94900.0,0.00819533]
["bitfinex","BTCUSD",1745931446345,0.51232708,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931446600,0.51232708,94901.0,94900.0,0.00819533]
["bitfinex","BTCUSD",1745931446819,0.25328115,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931447036,0.25328115,94901.0,94900.0,0.00831271]
["bitfinex","BTCUSD",1745931448783,0.2387403,94901.0,94900.0,0.00831271]
["bitfinex","BTCUSD",1745931450592,0.2387403,94901.0,94900.0,0.21906086]
["bitfinex","BTCUSD",1745931451837,0.2387403,94901.0,94900.0,0.00831271]
["bitfinex","BTCUSD",1745931452508,0.2387403,94901.0,94900.0,0.21906086]
["bitfinex","BTCUSD",1745931453031,0.2387403,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931453440,0.2387403,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931455290,0.2387403,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931455734,0.2387403,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931456586,0.44948623,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931456812,0.2387403,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931457347,0.2387403,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931461503,0.23139228,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931476196,0.23875084,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931477588,0.23139228,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931486774,0.23875687,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931488670,0.23875687,94901.0,94900.0,0.25974815]
["bitfinex","BTCUSD",1745931489481,0.23039228,94901.0,94900.0,0.36563829]
["bitfinex","BTCUSD",1745931489627,0.2,94901.0,94900.0,0.36463829]
["bitfinex","BTCUSD",1745931489812,0.201,94901.0,94900.0,0.36463829]
["bitfinex","BTCUSD",1745931490018,0.202,94901.0,94900.0,0.36563829]
["bitfinex","BTCUSD",1745931490221,0.2,94901.0,94900.0,0.36463829]
["bitfinex","BTCUSD",1745931490607,0.201,94901.0,94900.0,0.36563829]
["bitfinex","BTCUSD",1745931491231,0.201,94901.0,94900.0,0.21374815]
["bitfinex","BTCUSD",1745931491705,0.44219888,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931491937,0.23881788,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931492147,0.24839688,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931492384,0.46014281,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931492585,0.45914281,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931493039,0.24839688,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931493497,0.24939688,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931493721,0.24939688,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931493921,0.24839688,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931495178,0.24939688,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931495386,0.25139688,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931498269,0.24081788,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931501663,0.24081788,94901.0,94900.0,0.21374815]
["bitfinex","BTCUSD",1745931503098,0.23345295,94901.0,94900.0,0.21374815]
["bitfinex","BTCUSD",1745931504152,0.23145295,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1745931504309,0.22945295,94901.0,94900.0,0.21274815]
["bitfinex","BTCUSD",1745931504632,0.23045295,94901.0,94900.0,0.21374815]
["bitfinex","BTCUSD",1745931505304,0.21081786,94901.0,94900.0,0.21374815]
["bitfinex","BTCUSD",1745931506045,0.21181786,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931506479,0.23144093,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931516046,0.21181786,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931517011,0.2314464,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931521331,0.21181786,94901.0,94900.0,0.21474815]
["bitfinex","BTCUSD",1745931538076,0.21181786,94901.0,94900.0,0.36783829]
["bitfinex","BTCUSD",1745931538313,0.202,94901.0,94900.0,0.36783829]
["bitfinex","BTCUSD",1745931539093,0.201,94901.0,94900.0,0.36683829]
["bitfinex","BTCUSD",1745931539307,0.2,94901.0,94900.0,0.36583829]
["bitfinex","BTCUSD",1745931539480,0.201,94901.0,94900.0,0.36783829]
["bitfinex","BTCUSD",1745931539861,0.201,94901.0,94900.0,0.37860864]
["bitfinex","BTCUSD",1745931540062,0.202,94901.0,94900.0,0.38060864]
["bitfinex","BTCUSD",1745931540333,0.202,94901.0,94900.0,0.36983829]
["bitfinex","BTCUSD",1745931543739,0.202,94901.0,94900.0,0.36983829]
["bitfinex","BTCUSD",1745931546621,0.01962075,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745931547061,0.02943074,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745931547489,0.00980999,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745931549020,0.02942534,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745931549909,0.03242534,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931556569,0.03978238,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931557168,0.03242534,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931559981,0.03978308,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931560376,0.08968308,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931561012,0.03978308,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931563103,0.03242534,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931565380,0.01280999,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931567050,0.01280999,94920.0,94919.0,0.21381285]
["bitfinex","BTCUSD",1745931567685,0.01280999,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931577697,0.003,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931579679,0.0128101,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931581168,0.0583101,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931581585,0.07792879,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745931582386,0.41742028,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745931582560,0.29598929,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745931583120,0.29498929,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745931583307,0.29798929,94920.0,94919.0,0.002]
["bitfinex","BTCUSD",1745931583503,0.29798929,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745931583734,0.29498929,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745931584135,0.21071589,94915.0,94912.0,0.2212574]
["bitfinex","BTCUSD",1745931584334,0.21071589,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745931584553,0.21071929,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745931584871,0.21072608,94910.0,94906.0,0.22126939]
["bitfinex","BTCUSD",1745931585088,0.01053651,94908.0,94905.0,0.210735]
["bitfinex","BTCUSD",1745931585271,0.0486,94907.0,94905.0,0.210735]
["bitfinex","BTCUSD",1745931585473,0.0584101,94907.0,94905.0,0.210735]
["bitfinex","BTCUSD",1745931585818,0.01053674,94906.0,94904.0,0.21073846]
["bitfinex","BTCUSD",1745931585961,0.0098101,94905.0,94901.0,0.21074573]
["bitfinex","BTCUSD",1745931586191,0.0098101,94905.0,94903.0,0.2107393]
["bitfinex","BTCUSD",1745931586395,0.0098101,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745931587285,0.0108101,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745931587484,0.0304071,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745931588635,0.0304071,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745931588636,0.0294071,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745931588851,0.0294071,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745931589071,0.1294071,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745931589636,0.1294071,94905.0,94903.0,0.21074126]
["bitfinex","BTCUSD",1745931590097,0.0294071,94904.0,94903.0,0.21074126]
["bitfinex","BTCUSD",1745931591877,0.0304071,94904.0,94903.0,0.21074126]
["bitfinex","BTCUSD",1745931593474,0.0108101,94904.0,94903.0,0.21074126]
["bitfinex","BTCUSD",1745931596724,0.001,94904.0,94903.0,0.21074126]
["bitfinex","BTCUSD",1745931599342,0.01079154,94904.0,94903.0,0.21074126]
["bitfinex","BTCUSD",1745931603757,0.80599492,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931604298,0.80599492,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931604299,0.90988506,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745931604509,0.91588506,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931604719,0.80899492,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931605339,0.81099492,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931605529,0.80899492,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931605927,0.81399492,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931606361,0.92088506,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931606556,0.92086766,94901.0,94900.0,0.004]
["bitfinex","BTCUSD",1745931608114,0.91486766,94901.0,94900.0,0.003]
["bitfinex","BTCUSD",1745931608398,0.55076148,94894.0,94893.0,0.0004243]
["bitfinex","BTCUSD",1745931608616,0.83222257,94894.0,94893.0,0.0004243]
["bitfinex","BTCUSD",1745931608795,0.85179167,94894.0,94893.0,0.0004243]
["bitfinex","BTCUSD",1745931609196,0.86158321,94894.0,94893.0,0.0004243]
["bitfinex","BTCUSD",1745931609586,0.86158321,94894.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745931609587,0.21082813,94864.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745931609805,0.0452,94870.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931609806,0.01054274,94852.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931610145,0.21086002,94850.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931610461,0.3595691,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931610858,0.45860444,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931611061,0.39124145,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931611262,0.49813159,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931612135,0.0367006,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931612760,0.02936064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931612969,0.03036064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931613175,0.03136064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931613382,0.03036064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931613575,0.03136064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931613748,0.03036064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931613970,0.03136064,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931614354,0.03136064,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931614355,0.03036064,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931614564,0.02936064,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931614796,0.03036064,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931615440,0.03136064,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931615612,0.01079154,94849.0,94848.0,0.01173254]
["bitfinex","BTCUSD",1745931615835,0.01079154,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931616036,0.01179154,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931616257,0.01079154,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931616465,0.01179154,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931617290,0.002,94849.0,94848.0,0.0051371]
["bitfinex","BTCUSD",1745931617490,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931617682,0.002,94849.0,94848.0,0.00545713]
["bitfinex","BTCUSD",1745931617912,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931618035,0.002,94849.0,94848.0,0.00545713]
["bitfinex","BTCUSD",1745931618235,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931618434,0.002,94849.0,94848.0,0.00545713]
["bitfinex","BTCUSD",1745931618651,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931618911,0.002,94849.0,94848.0,0.00545713]
["bitfinex","BTCUSD",1745931619157,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931619346,0.002,94849.0,94848.0,0.00545713]
["bitfinex","BTCUSD",1745931619639,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931619834,0.002,94849.0,94848.0,0.00545713]
["bitfinex","BTCUSD",1745931619973,0.002,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931620175,0.002,94849.0,94848.0,0.10385713]
["bitfinex","BTCUSD",1745931620438,0.002,94849.0,94848.0,0.098824]
["bitfinex","BTCUSD",1745931620574,0.002,94849.0,94848.0,0.10385649]
["bitfinex","BTCUSD",1745931620978,0.001,94849.0,94848.0,0.10385649]
["bitfinex","BTCUSD",1745931621203,0.001,94849.0,94848.0,0.00545649]
["bitfinex","BTCUSD",1745931622070,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745931622470,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745931622916,0.01054185,94860.0,94858.0,0.00498245]
["bitfinex","BTCUSD",1745931623117,0.0097498,94859.0,94858.0,0.00498245]
["bitfinex","BTCUSD",1745931623938,0.0097498,94859.0,94858.0,0.00598245]
["bitfinex","BTCUSD",1745931625201,0.0097498,94859.0,94858.0,0.00698245]
["bitfinex","BTCUSD",1745931625576,0.0097498,94859.0,94858.0,0.00498245]
["bitfinex","BTCUSD",1745931625745,0.0107498,94859.0,94858.0,0.21682391]
["bitfinex","BTCUSD",1745931625959,0.0107498,94859.0,94858.0,0.00598245]
["bitfinex","BTCUSD",1745931626327,0.0117498,94859.0,94858.0,0.00598245]
["bitfinex","BTCUSD",1745931626967,0.0117498,94859.0,94858.0,0.21682391]
["bitfinex","BTCUSD",1745931627339,0.0117498,94859.0,94858.0,0.00598245]
["bitfinex","BTCUSD",1745931629360,0.01054174,94861.0,94858.0,0.00598245]
["bitfinex","BTCUSD",1745931629576,0.01054118,94866.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1745931629778,0.34,94869.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745931629956,0.00733518,94868.0,94867.0,0.21082017]
["bitfinex","BTCUSD",1745931630132,0.00733518,94868.0,94866.0,0.22136405]
["bitfinex","BTCUSD",1745931630368,0.00733518,94868.0,94867.0,0.00497019]
["bitfinex","BTCUSD",1745931630598,0.00733518,94868.0,94867.0,0.21579165]
["bitfinex","BTCUSD",1745931632619,0.00833518,94868.0,94867.0,0.21679165]
["bitfinex","BTCUSD",1745931632780,0.01033518,94868.0,94867.0,0.00597019]
["bitfinex","BTCUSD",1745931634797,0.01033518,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745931635203,0.02993064,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745931642031,0.15136163,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745931642834,0.16117436,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745931643821,0.50117436,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745931644227,0.54907436,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745931644434,0.54907436,94868.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931644435,0.01054285,94851.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931644607,0.21085925,94850.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931644818,0.21819443,94850.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931645005,0.01959546,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931645208,0.02940819,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931645492,0.03674337,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931645707,0.03674337,94849.0,94848.0,0.002424]
["bitfinex","BTCUSD",1745931645905,0.03674337,94849.0,94848.0,0.0054576]
["bitfinex","BTCUSD",1745931646158,0.24760484,94849.0,94848.0,0.0054576]
["bitfinex","BTCUSD",1745931646361,0.24860484,94849.0,94848.0,0.0074576]
["bitfinex","BTCUSD",1745931646561,0.24860484,94849.0,94848.0,0.0054576]
["bitfinex","BTCUSD",1745931647168,0.24760484,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931648227,0.24860484,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931648428,0.24960484,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931649952,0.24855053,94849.0,94848.0,0.00548324]
["bitfinex","BTCUSD",1745931652214,0.03768906,94849.0,94848.0,0.00548324]
["bitfinex","BTCUSD",1745931655259,0.24855053,94849.0,94848.0,0.00548324]
["bitfinex","BTCUSD",1745931655668,0.24855053,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931656073,0.24755053,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931656357,0.24855053,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931656671,0.03668906,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931656833,0.03568906,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931657420,0.24655053,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931657629,0.03568906,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931657840,0.03668906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931658029,0.03568906,94849.0,94848.0,0.21128769]
["bitfinex","BTCUSD",1745931658257,0.03568906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931658465,0.03668906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931658668,0.03668906,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931658873,0.03768906,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931659326,0.03768906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931659541,0.26209138,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931659745,0.26309138,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931659953,0.03768906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931660374,0.03668906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931661241,0.03768906,94849.0,94848.0,0.21703558]
["bitfinex","BTCUSD",1745931667495,0.03768906,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931667703,0.24855053,94849.0,94848.0,0.00617189]
["bitfinex","BTCUSD",1745931668155,0.26309138,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931672870,0.03768906,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931673349,0.03768906,94849.0,94848.0,0.00526528]
["bitfinex","BTCUSD",1745931673578,0.03768906,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931674496,0.03768906,94849.0,94848.0,0.00526528]
["bitfinex","BTCUSD",1745931674719,0.03768906,94849.0,94848.0,0.000424]
["bitfinex","BTCUSD",1745931674929,0.03768906,94849.0,94848.0,0.00526528]
["bitfinex","BTCUSD",1745931675146,0.03768906,94849.0,94848.0,0.150424]
["bitfinex","BTCUSD",1745931675382,0.03768906,94849.0,94848.0,0.15526528]
["bitfinex","BTCUSD",1745931681275,0.03768906,94849.0,94848.0,0.36612897]
["bitfinex","BTCUSD",1745931681918,0.03768906,94849.0,94848.0,0.15526528]
["bitfinex","BTCUSD",1745931683787,0.01914791,94849.0,94848.0,0.15526528]
["bitfinex","BTCUSD",1745931686359,0.01914791,94849.0,94848.0,0.20486528]
["bitfinex","BTCUSD",1745931687006,0.01914791,94849.0,94848.0,0.35795542]
["bitfinex","BTCUSD",1745931687174,0.01181273,94849.0,94848.0,0.35795542]
["bitfinex","BTCUSD",1745931687855,0.01054118,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745931688275,0.01054107,94867.0,94863.0,0.01530852]
["bitfinex","BTCUSD",1745931688477,0.22136432,94867.0,94863.0,0.00476701]
["bitfinex","BTCUSD",1745931688715,0.01054107,94867.0,94863.0,0.01530852]
["bitfinex","BTCUSD",1745931688910,0.01717549,94866.0,94863.0,0.01530852]
["bitfinex","BTCUSD",1745931689329,0.01817549,94866.0,94863.0,0.01530852]
["bitfinex","BTCUSD",1745931689599,0.01817549,94866.0,94863.0,0.22613812]
["bitfinex","BTCUSD",1745931689799,0.01817549,94866.0,94864.0,0.21082751]
["bitfinex","BTCUSD",1745931689971,0.00736276,94865.0,94864.0,0.21082751]
["bitfinex","BTCUSD",1745931690185,0.00736276,94865.0,94863.0,0.22137054]
["bitfinex","BTCUSD",1745931690331,0.01717549,94865.0,94863.0,0.22137054]
["bitfinex","BTCUSD",1745931690715,0.00981273,94865.0,94863.0,0.22137054]
["bitfinex","BTCUSD",1745931691521,0.00981273,94864.0,94863.0,0.22137054]
["bitfinex","BTCUSD",1745931691727,0.00981273,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931692966,0.01081273,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931693546,0.001,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931694148,0.003,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931695937,0.0127998,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931697483,0.003,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931698116,0.001,94864.0,94863.0,0.22613755]
["bitfinex","BTCUSD",1745931698362,0.001,94864.0,94863.0,0.21559736]
["bitfinex","BTCUSD",1745931698556,0.22136031,94868.0,94864.0,0.2213685]
["bitfinex","BTCUSD",1745931698781,0.22136031,94868.0,94865.0,0.01530557]
["bitfinex","BTCUSD",1745931699455,0.22136031,94868.0,94865.0,0.00476428]
["bitfinex","BTCUSD",1745931699697,0.00979549,94867.0,94865.0,0.00476428]
["bitfinex","BTCUSD",1745931699908,0.00979549,94867.0,94865.0,0.00576428]
["bitfinex","BTCUSD",1745931700121,0.22061778,94867.0,94865.0,0.00576428]
["bitfinex","BTCUSD",1745931700330,0.00979549,94867.0,94865.0,0.00576428]
["bitfinex","BTCUSD",1745931700531,0.21082368,94866.0,94865.0,0.00576428]
["bitfinex","BTCUSD",1745931700732,0.21082244,94867.0,94865.0,0.00576428]
["bitfinex","BTCUSD",1745931701198,0.22336459,94868.0,94865.0,0.00676428]
["bitfinex","BTCUSD",1745931701609,0.002,94868.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745931701813,0.21181924,94868.0,94865.0,0.22713086]
["bitfinex","BTCUSD",1745931701966,0.21081924,94868.0,94867.0,0.00472533]
["bitfinex","BTCUSD",1745931702178,0.21081924,94868.0,94866.0,0.00472669]
["bitfinex","BTCUSD",1745931702386,0.21081924,94868.0,94867.0,0.00472533]
["bitfinex","BTCUSD",1745931702582,0.22135814,94869.0,94867.0,0.00472533]
["bitfinex","BTCUSD",1745931702817,0.22061432,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745931703014,0.001,94867.0,94865.0,0.01254129]
["bitfinex","BTCUSD",1745931703182,0.001,94867.0,94865.0,0.22236703]
["bitfinex","BTCUSD",1745931703410,0.001,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745931703763,0.01079479,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745931703939,0.001,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745931704354,0.22135348,94871.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745931705204,0.00979537,94870.0,94867.0,0.22136253]
["bitfinex","BTCUSD",1745931705618,0.00979537,94870.0,94868.0,0.001]
["bitfinex","BTCUSD",1745931706153,0.00979537,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745931706372,0.01079537,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745931706613,0.22161239,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745931706805,0.22061239,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745931707414,0.00979537,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745931707674,0.00979537,94869.0,94868.0,0.21181924]
["bitfinex","BTCUSD",1745931708078,0.00979537,94869.0,94868.0,0.21281924]
["bitfinex","BTCUSD",1745931708079,0.01079537,94869.0,94868.0,0.21281924]
["bitfinex","BTCUSD",1745931708250,0.01179537,94869.0,94868.0,0.21381924]
["bitfinex","BTCUSD",1745931709004,0.01179537,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931709204,0.01179537,94869.0,94868.0,0.21381924]
["bitfinex","BTCUSD",1745931709443,0.01179537,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931710481,0.22261239,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931710666,0.01179537,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931713370,0.22261239,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931714192,0.22996972,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931719869,0.21281702,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931720278,0.22264193,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931720477,0.23001061,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931724620,0.01919359,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1745931724824,0.01919359,94869.0,94868.0,0.21381924]
["bitfinex","BTCUSD",1745931725279,0.01919359,94869.0,94868.0,0.25911924]
["bitfinex","BTCUSD",1745931725466,0.01182491,94869.0,94868.0,0.41310938]
["bitfinex","BTCUSD",1745931725694,0.002,94869.0,94868.0,0.42351796]
["bitfinex","BTCUSD",1745931725859,0.001,94870.0,94868.0,0.42351796]
["bitfinex","BTCUSD",1745931726058,0.00736868,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745931726262,0.00982491,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931726459,0.00982491,94886.0,94885.0,0.31767161]
["bitfinex","BTCUSD",1745931727185,0.0008488,94887.0,94885.0,0.31767161]
["bitfinex","BTCUSD",1745931727412,0.0008488,94887.0,94886.0,0.10689014]
["bitfinex","BTCUSD",1745931728769,0.0008488,94887.0,94885.0,0.21178147]
["bitfinex","BTCUSD",1745931728985,0.0008488,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931729398,0.0008488,94887.0,94886.0,0.001]
["bitfinex","BTCUSD",1745931729585,0.0008488,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931729866,0.0008488,94887.0,94885.0,0.21178147]
["bitfinex","BTCUSD",1745931729867,0.0018488,94887.0,94885.0,0.21178147]
["bitfinex","BTCUSD",1745931730082,0.0008488,94887.0,94885.0,0.21178147]
["bitfinex","BTCUSD",1745931730393,0.0018488,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931731637,0.0028488,94887.0,94886.0,0.002]
["bitfinex","BTCUSD",1745931731836,0.0018488,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931732196,0.0028488,94887.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745931732397,0.0018488,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931732819,0.0028488,94887.0,94886.0,0.002]
["bitfinex","BTCUSD",1745931733021,0.0018488,94887.0,94886.0,0.002]
["bitfinex","BTCUSD",1745931733270,0.0008488,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745931733476,0.0028488,94887.0,94886.0,0.0031076]
["bitfinex","BTCUSD",1745931734715,0.0018488,94887.0,94886.0,0.001]
["bitfinex","BTCUSD",1745931735050,0.0028488,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1745931735640,0.0028488,94887.0,94886.0,0.21377925]
["bitfinex","BTCUSD",1745931749230,0.0028488,94887.0,94886.0,0.32066939]
["bitfinex","BTCUSD",1745931749447,0.0028488,94887.0,94886.0,0.73176939]
["bitfinex","BTCUSD",1745931749643,0.0028488,94887.0,94886.0,0.74307793]
["bitfinex","BTCUSD",1745931749843,0.0028488,94887.0,94886.0,0.73176939]
["bitfinex","BTCUSD",1745931750673,0.0028488,94887.0,94886.0,0.78126939]
["bitfinex","BTCUSD",1745931751278,0.0008488,94887.0,94886.0,0.79795873]
["bitfinex","BTCUSD",1745931751459,0.0018488,94887.0,94886.0,0.79995873]
["bitfinex","BTCUSD",1745931751666,0.0028488,94887.0,94886.0,0.80295873]
["bitfinex","BTCUSD",1745931751865,0.0018488,94887.0,94886.0,0.79995873]
["bitfinex","BTCUSD",1745931752062,0.0008488,94887.0,94886.0,0.79795873]
["bitfinex","BTCUSD",1745931752267,0.0028488,94887.0,94886.0,0.80495873]
["bitfinex","BTCUSD",1745931753044,0.0028488,94887.0,94886.0,0.85295873]
["bitfinex","BTCUSD",1745931753562,0.0018488,94887.0,94886.0,0.84895873]
["bitfinex","BTCUSD",1745931753760,0.0008488,94887.0,94886.0,0.84595873]
["bitfinex","BTCUSD",1745931753972,0.0028488,94887.0,94886.0,0.85195873]
["bitfinex","BTCUSD",1745931754181,0.0028488,94887.0,94886.0,0.95111873]
["bitfinex","BTCUSD",1745931754379,0.0028488,94887.0,94886.0,0.86326727]
["bitfinex","BTCUSD",1745931754578,0.0028488,94887.0,94886.0,0.85195873]
["bitfinex","BTCUSD",1745931755611,0.0028488,94887.0,94886.0,0.83226939]
["bitfinex","BTCUSD",1745931756490,0.0028488,94887.0,94886.0,0.85201597]
["bitfinex","BTCUSD",1745931758338,0.0028488,94887.0,94886.0,0.83226939]
["bitfinex","BTCUSD",1745931759954,0.0028488,94887.0,94886.0,0.73476939]
["bitfinex","BTCUSD",1745931760527,0.0028488,94887.0,94886.0,0.62787925]
["bitfinex","BTCUSD",1745931760738,0.21362582,94887.0,94886.0,0.4171]
["bitfinex","BTCUSD",1745931760923,0.21362582,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1745931761148,0.68450717,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1745931761350,0.74064591,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1745931761529,0.7502398,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1745931761961,0.7512398,94887.0,94886.0,0.004]
["bitfinex","BTCUSD",1745931762348,0.7502398,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1745931762788,0.85712994,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1745931763321,0.25921257,94871.0,94870.0,0.15]
["bitfinex","BTCUSD",1745931763546,0.0484,94871.0,94870.0,0.15]
["bitfinex","BTCUSD",1745931763751,0.05576698,94871.0,94870.0,0.15]
["bitfinex","BTCUSD",1745931763947,0.0655891,94871.0,94870.0,0.15]
["bitfinex","BTCUSD",1745931764363,0.0665891,94871.0,94870.0,0.152]
["bitfinex","BTCUSD",1745931764569,0.05922212,94871.0,94870.0,0.152]
["bitfinex","BTCUSD",1745931764808,0.06022212,94871.0,94870.0,0.155]
["bitfinex","BTCUSD",1745931767868,0.17183099,94871.0,94870.0,0.155]
["bitfinex","BTCUSD",1745931768069,0.22083099,94871.0,94870.0,0.155]
["bitfinex","BTCUSD",1745931768456,0.0984,94871.0,94870.0,0.153]
["bitfinex","BTCUSD",1745931768869,0.001,94871.0,94870.0,0.153]
["bitfinex","BTCUSD",1745931769295,0.002,94871.0,94870.0,0.154]
["bitfinex","BTCUSD",1745931770106,0.001,94871.0,94870.0,0.151]
["bitfinex","BTCUSD",1745931770764,0.001,94871.0,94870.0,0.153]
["bitfinex","BTCUSD",1745931770765,0.21281257,94871.0,94870.0,0.153]
["bitfinex","BTCUSD",1745931771009,0.001,94871.0,94870.0,0.152]
["bitfinex","BTCUSD",1745931771229,0.0105404,94873.0,94870.0,0.15]
["bitfinex","BTCUSD",1745931771431,0.002,94871.0,94870.0,0.15]
["bitfinex","BTCUSD",1745931771638,0.003,94871.0,94870.0,0.36181479]
["bitfinex","BTCUSD",1745931771847,0.003,94871.0,94870.0,0.151]
["bitfinex","BTCUSD",1745931772262,0.001,94871.0,94870.0,0.151]
["bitfinex","BTCUSD",1745931773116,0.06181054,94872.0,94870.0,0.001]
["bitfinex","BTCUSD",1745931773338,0.22434956,94873.0,94870.0,0.001]
["bitfinex","BTCUSD",1745931773551,0.003,94873.0,94871.0,0.21081046]
["bitfinex","BTCUSD",1745931773992,0.22134698,94874.0,94870.0,0.22235522]
["bitfinex","BTCUSD",1745931774218,0.22134907,94873.0,94870.0,0.01154073]
["bitfinex","BTCUSD",1745931774423,0.003,94871.0,94870.0,0.01154073]
["bitfinex","BTCUSD",1745931774861,0.22135169,94872.0,94869.0,0.22135766]
["bitfinex","BTCUSD",1745931775328,0.22135169,94872.0,94870.0,0.001]
["bitfinex","BTCUSD",1745931775546,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745931775755,0.21281261,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1745931775971,0.21581261,94871.0,94870.0,0.002]
["bitfinex","BTCUSD",1745931777142,0.21381261,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1745931777354,0.01054185,94860.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745931777538,0.01054185,94860.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1745931777770,0.22137771,94861.0,94858.0,0.22138232]
["bitfinex","BTCUSD",1745931778397,0.22137439,94862.0,94859.0,0.2108391]
["bitfinex","BTCUSD",1745931778577,0.001,94860.0,94858.0,0.22138232]
["bitfinex","BTCUSD",1745931778791,0.22137439,94862.0,94858.0,0.22138232]
["bitfinex","BTCUSD",1745931778997,0.001,94861.0,94858.0,0.22238232]
["bitfinex","BTCUSD",1745931779192,0.002,94861.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931779405,0.21283503,94861.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931779537,0.002,94861.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931779942,0.21283573,94861.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931780186,0.21183573,94861.0,94858.0,0.22138232]
["bitfinex","BTCUSD",1745931780410,0.21083573,94861.0,94858.0,0.22138232]
["bitfinex","BTCUSD",1745931780613,0.002,94860.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931780809,0.001,94860.0,94858.0,0.22238232]
["bitfinex","BTCUSD",1745931780966,0.21083573,94861.0,94858.0,0.22138232]
["bitfinex","BTCUSD",1745931781321,0.21283573,94861.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931781524,0.21183573,94861.0,94858.0,0.22238232]
["bitfinex","BTCUSD",1745931781786,0.22237747,94861.0,94858.0,0.22238232]
["bitfinex","BTCUSD",1745931781968,0.01154174,94861.0,94858.0,0.22238232]
["bitfinex","BTCUSD",1745931782168,0.22237858,94861.0,94858.0,0.22238232]
["bitfinex","BTCUSD",1745931782319,0.22237858,94861.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931782320,0.001,94860.0,94858.0,0.22438232]
["bitfinex","BTCUSD",1745931782735,0.21083924,94859.0,94858.0,0.003]
["bitfinex","BTCUSD",1745931783139,0.33227023,94859.0,94858.0,0.003]
["bitfinex","BTCUSD",1745931783465,0.33227023,94859.0,94858.0,0.002]
["bitfinex","BTCUSD",1745931783668,0.21085925,94850.0,94848.0,0.01234195]
["bitfinex","BTCUSD",1745931783843,0.21086147,94849.0,94848.0,0.01234195]
["bitfinex","BTCUSD",1745931785304,0.21186147,94849.0,94848.0,0.01434195]
["bitfinex","BTCUSD",1745931785516,0.21286147,94849.0,94848.0,0.01534195]
["bitfinex","BTCUSD",1745931785926,0.21286147,94849.0,94848.0,0.02129797]
["bitfinex","BTCUSD",1745931786284,0.002,94849.0,94848.0,0.02129797]
["bitfinex","BTCUSD",1745931786889,0.002,94849.0,94848.0,0.23216166]
["bitfinex","BTCUSD",1745931787259,0.002,94849.0,94848.0,0.23024483]
["bitfinex","BTCUSD",1745931788299,0.002,94849.0,94848.0,0.2499391]
["bitfinex","BTCUSD",1745931791000,0.002,94849.0,94848.0,0.25190021]
["bitfinex","BTCUSD",1745931791345,0.002,94849.0,94848.0,0.23220594]
["bitfinex","BTCUSD",1745931791559,0.00935021,94849.0,94848.0,0.23220594]
["bitfinex","BTCUSD",1745931792161,0.01916428,94849.0,94848.0,0.23220594]
["bitfinex","BTCUSD",1745931793956,0.01181407,94849.0,94848.0,0.23220594]
["bitfinex","BTCUSD",1745931795627,0.002,94849.0,94848.0,0.23220594]
["bitfinex","BTCUSD",1745931797106,0.002,94849.0,94848.0,0.28160594]
["bitfinex","BTCUSD",1745931797309,0.002,94849.0,94848.0,0.25194031]
["bitfinex","BTCUSD",1745931797516,0.002,94849.0,94848.0,0.26324885]
["bitfinex","BTCUSD",1745931797743,0.002,94849.0,94848.0,0.25194031]
["bitfinex","BTCUSD",1745931798952,0.002,94849.0,94848.0,0.45513045]
["bitfinex","BTCUSD",1745931799981,0.001,94849.0,94848.0,0.45413045]
["bitfinex","BTCUSD",1745931800116,0.00735505,94869.0,94867.0,0.2108198]
["bitfinex","BTCUSD",1745931800310,0.00735505,94869.0,94868.0,0.00596249]
["bitfinex","BTCUSD",1745931800888,0.01716185,94869.0,94868.0,0.02569686]
["bitfinex","BTCUSD",1745931801302,0.01716185,94869.0,94868.0,0.00596249]
["bitfinex","BTCUSD",1745931801503,0.22136589,94866.0,94862.0,0.21083137]
["bitfinex","BTCUSD",1745931801709,0.0307027,94869.0,94862.0,0.21083137]
["bitfinex","BTCUSD",1745931801710,0.0307027,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745931801915,0.02016185,94869.0,94866.0,0.2213632]
["bitfinex","BTCUSD",1745931802321,0.00735505,94868.0,94866.0,0.2213632]
["bitfinex","BTCUSD",1745931802554,0.00735505,94868.0,94865.0,0.21082546]
["bitfinex","BTCUSD",1745931802879,0.0098068,94867.0,94865.0,0.22136664]
["bitfinex","BTCUSD",1745931803116,0.01716185,94867.0,94865.0,0.22136664]
["bitfinex","BTCUSD",1745931803503,0.01054118,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745931803711,0.0098068,94865.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745931803916,0.01716185,94865.0,94864.0,0.00597067]
["bitfinex","BTCUSD",1745931805074,0.01916185,94865.0,94864.0,0.00697067]
["bitfinex","BTCUSD",1745931805471,0.01916185,94865.0,94864.0,0.2177988]
["bitfinex","BTCUSD",1745931807311,0.01916185,94865.0,94864.0,0.00697067]
["bitfinex","BTCUSD",1745931808030,0.22998776,94865.0,94864.0,0.00697067]
["bitfinex","BTCUSD",1745931808757,0.01916185,94865.0,94864.0,0.00697067]
["bitfinex","BTCUSD",1745931810116,0.01916185,94865.0,94864.0,0.2177988]
["bitfinex","BTCUSD",1745931812150,0.01916185,94865.0,94864.0,0.00697067]
["bitfinex","BTCUSD",1745931812905,0.01916185,94865.0,94864.0,0.2177988]
["bitfinex","BTCUSD",1745931813603,0.01416185,94865.0,94864.0,0.2177988]
["bitfinex","BTCUSD",1745931814195,0.0068068,94865.0,94864.0,0.2177988]
["bitfinex","BTCUSD",1745931814964,0.002,94865.0,94864.0,0.2177988]
["bitfinex","BTCUSD",1745931817617,0.002,94865.0,94864.0,0.21182813]
["bitfinex","BTCUSD",1745931822070,0.002,94865.0,94864.0,0.36992652]
["bitfinex","BTCUSD",1745931822320,0.002,94865.0,94864.0,0.41441827]
["bitfinex","BTCUSD",1745931822567,0.002,94865.0,94864.0,0.43414253]
["bitfinex","BTCUSD",1745931822783,0.00735176,94891.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745931823454,0.01788983,94894.0,94886.0,0.23050351]
["bitfinex","BTCUSD",1745931823674,0.00735176,94894.0,94886.0,0.23050351]
["bitfinex","BTCUSD",1745931824355,0.0018488,94887.0,94886.0,0.23050351]
["bitfinex","BTCUSD",1745931824573,0.0038488,94887.0,94886.0,0.23150351]
["bitfinex","BTCUSD",1745931825960,0.0028488,94887.0,94886.0,0.23150351]
["bitfinex","BTCUSD",1745931826407,0.0008488,94887.0,94886.0,0.23050351]
["bitfinex","BTCUSD",1745931826634,0.0018488,94887.0,94886.0,0.23150351]
["bitfinex","BTCUSD",1745931826863,0.0018488,94887.0,94886.0,0.23250351]
["bitfinex","BTCUSD",1745931828699,0.0018488,94887.0,94886.0,0.64360351]
["bitfinex","BTCUSD",1745931828923,0.0008488,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745931830015,0.0008488,94897.0,94894.0,0.22129805]
["bitfinex","BTCUSD",1745931830237,0.0008488,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745931830470,0.0028488,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745931830699,0.0058488,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745931832360,0.21660361,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931832576,0.0058488,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931833159,0.21660361,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931833363,0.0058488,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931834300,0.0058488,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745931836072,0.0058488,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931836277,0.0058488,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745931836478,0.0058488,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931837635,0.0058488,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745931837995,0.21660361,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931841030,0.0058488,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931841262,0.21660361,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931842500,0.0058488,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931842714,0.21660361,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931844429,0.21660361,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931846002,0.22639789,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931846797,0.23374423,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931848795,0.24828508,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931851170,0.78917522,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1745931851835,0.5994748,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931852068,0.76900579,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931852321,3.00518979,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931852568,2.52172793,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931852803,2.37916827,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931853026,1.34189155,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931853265,1.34689155,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931854210,1.34189155,94888.0,94887.0,0.0021512]
["bitfinex","BTCUSD",1745931854604,1.34689155,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931854821,1.31459655,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931855065,1.31458731,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931860472,1.27044631,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931860606,1.28997595,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931861401,1.27044631,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931861808,1.24593831,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931862254,1.22209331,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931862435,0.90402731,94888.0,94887.0,0.0031512]
["bitfinex","BTCUSD",1745931862847,0.90402731,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931863850,1.09518931,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931864869,1.12892681,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931865490,1.14845217,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931865692,0.95729017,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931866112,1.73816817,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931866311,1.17615917,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931866522,0.95729017,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931867295,0.79713717,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931867706,0.89145717,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931872552,0.91099824,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931875840,0.89145717,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745931882087,0.21082591,94865.0,94864.0,0.0487]
["bitfinex","BTCUSD",1745931882437,0.21816301,94865.0,94864.0,0.0487]
["bitfinex","BTCUSD",1745931882639,0.22536898,94864.0,94863.0,0.0497]
["bitfinex","BTCUSD",1745931883097,0.23270608,94864.0,94863.0,0.0497]
["bitfinex","BTCUSD",1745931883204,0.24250036,94864.0,94863.0,0.0497]
["bitfinex","BTCUSD",1745931883621,0.26211662,94864.0,94863.0,0.0497]
["bitfinex","BTCUSD",1745931884157,0.26311662,94864.0,94863.0,0.0507]
["bitfinex","BTCUSD",1745931885084,0.26411662,94864.0,94863.0,0.0517]
["bitfinex","BTCUSD",1745931890040,0.26406391,94864.0,94863.0,0.0517]
["bitfinex","BTCUSD",1745931900958,0.26406391,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931901746,0.25426963,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931901956,0.26408509,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931904003,0.03876882,94864.0,94863.0,0.21283035]
["bitfinex","BTCUSD",1745931904215,0.03876882,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931905034,0.22998069,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931907823,0.01915256,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931910104,0.01915256,94864.0,94863.0,0.21283035]
["bitfinex","BTCUSD",1745931910939,0.01915256,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931911638,0.01915256,94864.0,94863.0,0.21283035]
["bitfinex","BTCUSD",1745931914314,0.22998069,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931915865,0.24452154,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931916066,0.24455126,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931917476,0.03372313,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931920027,0.01918228,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931921655,0.01918228,94864.0,94863.0,0.21283035]
["bitfinex","BTCUSD",1745931924052,0.23001041,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931924259,0.01918228,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1745931925629,0.01918228,94864.0,94863.0,0.21283035]
["bitfinex","BTCUSD",1745931928238,0.01918228,94864.0,94863.0,0.2247483]
["bitfinex","BTCUSD",1745931929605,0.01918228,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931929792,0.01918228,94864.0,94863.0,0.2247483]
["bitfinex","BTCUSD",1745931934908,0.002,94864.0,94863.0,0.2247483]
["bitfinex","BTCUSD",1745931935326,0.0191927,94864.0,94863.0,0.2247483]
["bitfinex","BTCUSD",1745931936242,0.0191927,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931936455,0.27922083,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931936663,0.29376168,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931937420,0.29376168,94864.0,94863.0,0.01960599]
["bitfinex","BTCUSD",1745931937626,0.29376168,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931940271,0.24456168,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931941068,0.35145182,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931952288,0.34162742,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931952494,0.33425912,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931953014,0.35143038,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931958249,0.34983634,94864.0,94863.0,0.01391795]
["bitfinex","BTCUSD",1745931962988,0.34983634,94864.0,94863.0,0.01916895]
["bitfinex","BTCUSD",1745931966140,0.36947297,94864.0,94863.0,0.01916895]
["bitfinex","BTCUSD",1745931967114,0.34983634,94864.0,94863.0,0.01916895]
["bitfinex","BTCUSD",1745931967533,0.78594978,94864.0,94863.0,0.01916895]
["bitfinex","BTCUSD",1745931967748,0.5654001,94850.0,94849.0,0.0004239]
["bitfinex","BTCUSD",1745931967954,0.9390875,94850.0,94849.0,0.0004239]
["bitfinex","BTCUSD",1745931968171,0.9390875,94850.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931968172,0.5654379,94833.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931968379,0.56544679,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931968586,0.87330707,94829.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931968798,0.56546459,94821.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931969011,0.56547571,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931969208,0.68314831,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931969409,0.70277955,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931969637,0.80966969,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931969840,0.71013866,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931970262,0.71995081,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1745931970598,0.38022585,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745931970798,0.35081215,94816.0,94815.0,0.01934005]
["bitfinex","BTCUSD",1745931971007,0.01081215,94816.0,94815.0,0.01934005]
["bitfinex","BTCUSD",1745931971678,0.01181215,94816.0,94815.0,0.0162416]
["bitfinex","BTCUSD",1745931971878,0.002,94816.0,94815.0,0.0213083]
["bitfinex","BTCUSD",1745931973033,0.21293486,94816.0,94815.0,0.0213083]
["bitfinex","BTCUSD",1745931974822,0.002,94816.0,94815.0,0.23224538]
["bitfinex","BTCUSD",1745931975026,0.002,94816.0,94815.0,0.27834538]
["bitfinex","BTCUSD",1745931975287,0.002,94816.0,94815.0,0.28881721]
["bitfinex","BTCUSD",1745931975487,0.01054274,94852.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745931975635,0.01054307,94849.0,94842.0,0.21087634]
["bitfinex","BTCUSD",1745931975835,0.22139775,94852.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745931976064,0.00731958,94859.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745931976065,0.01051712,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745931976274,0.01707929,94859.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745931976275,0.22139104,94855.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745931976485,0.22139891,94852.0,94848.0,0.22140594]
["bitfinex","BTCUSD",1745931976698,0.21085429,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745931976871,0.21085587,94852.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745931977306,0.21085587,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745931977792,0.21485587,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745931977994,0.22139861,94852.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745931978199,0.01054285,94851.0,94847.0,0.22140847]
["bitfinex","BTCUSD",1745931978759,0.22140291,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745931978956,0.01054285,94851.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745931979505,0.01154285,94851.0,94849.0,0.001]
["bitfinex","BTCUSD",1745931979714,0.01154285,94851.0,94847.0,0.22637591]
["bitfinex","BTCUSD",1745931980131,0.01354285,94851.0,94847.0,0.22137591]
["bitfinex","BTCUSD",1745931980356,0.22440037,94851.0,94848.0,0.00413869]
["bitfinex","BTCUSD",1745931980502,0.22240037,94851.0,94847.0,0.22137591]
["bitfinex","BTCUSD",1745931980704,0.22240037,94851.0,94823.0,0.0481]
["bitfinex","BTCUSD",1745931980705,0.01054362,94844.0,94823.0,0.0481]
["bitfinex","BTCUSD",1745931980902,0.01054396,94841.0,94836.0,0.21088871]
["bitfinex","BTCUSD",1745931981110,0.22142863,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745931981390,0.22142863,94839.0,94830.0,0.21090173]
["bitfinex","BTCUSD",1745931981391,0.01054451,94836.0,94828.0,0.2109075]
["bitfinex","BTCUSD",1745931981796,0.22143723,94835.0,94830.0,0.22144773]
["bitfinex","BTCUSD",1745931981997,0.01054451,94836.0,94833.0,0.22144076]
["bitfinex","BTCUSD",1745931982401,0.22143563,94836.0,94833.0,0.22144076]
["bitfinex","BTCUSD",1745931982819,0.001,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745931983003,0.2108707,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745931983207,0.22142008,94843.0,94842.0,0.00412562]
["bitfinex","BTCUSD",1745931983776,0.22141686,94844.0,94842.0,0.00412562]
["bitfinex","BTCUSD",1745931984103,0.22141686,94844.0,94838.0,0.22142947]
["bitfinex","BTCUSD",1745931984104,0.01054396,94841.0,94838.0,0.22142947]
["bitfinex","BTCUSD",1745931984667,0.01054396,94841.0,94839.0,0.00412971]
["bitfinex","BTCUSD",1745931985247,0.01054396,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931985455,0.22242322,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931985659,0.01154396,94841.0,94838.0,0.22242943]
["bitfinex","BTCUSD",1745931985882,0.01054396,94841.0,94838.0,0.22142943]
["bitfinex","BTCUSD",1745931986103,0.22142372,94841.0,94839.0,0.00412971]
["bitfinex","BTCUSD",1745931986245,0.01254396,94841.0,94839.0,0.00512971]
["bitfinex","BTCUSD",1745931986457,0.22342346,94841.0,94839.0,0.001]
["bitfinex","BTCUSD",1745931986659,0.22342346,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931986870,0.22242346,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931987198,0.22342346,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931987376,0.002,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931987582,0.21287926,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931987960,0.001,94841.0,94840.0,0.00412835]
["bitfinex","BTCUSD",1745931988383,0.001,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1745931988582,0.001,94841.0,94840.0,0.21500983]
["bitfinex","BTCUSD",1745931988785,0.34,94849.0,94847.0,0.21086582]
["bitfinex","BTCUSD",1745931988987,0.22140052,94851.0,94848.0,0.00411744]
["bitfinex","BTCUSD",1745931989187,0.21086179,94849.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745931989436,0.22139626,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745931989437,0.22139645,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745931989639,0.01054274,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745931989842,0.21085723,94851.0,94850.0,0.00411472]
["bitfinex","BTCUSD",1745931990042,0.01054262,94853.0,94850.0,0.01465768]
["bitfinex","BTCUSD",1745931990214,0.0105424,94855.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745931990415,0.01054251,94854.0,94851.0,0.00411336]
["bitfinex","BTCUSD",1745931990616,0.2108548,94852.0,94851.0,0.00411336]
["bitfinex","BTCUSD",1745931991036,0.22140229,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745931991407,0.22140229,94850.0,94846.0,0.21498624]
["bitfinex","BTCUSD",1745931991829,0.21086187,94849.0,94846.0,0.21498624]
["bitfinex","BTCUSD",1745931992388,0.221398,94852.0,94847.0,0.22140883]
["bitfinex","BTCUSD",1745931992563,0.21286031,94850.0,94848.0,0.00414296]
["bitfinex","BTCUSD",1745931992804,0.002,94850.0,94847.0,0.22140883]
["bitfinex","BTCUSD",1745931993046,0.01054207,94858.0,94849.0,0.22140232]
["bitfinex","BTCUSD",1745931993262,0.56139084,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745931993496,0.2108548,94852.0,94849.0,0.2214044]
["bitfinex","BTCUSD",1745931993731,0.01054274,94852.0,94850.0,0.00414023]
["bitfinex","BTCUSD",1745931993958,0.01054274,94852.0,94847.0,0.2108658]
["bitfinex","BTCUSD",1745931993959,0.21086032,94850.0,94847.0,0.2108658]
["bitfinex","BTCUSD",1745931994187,0.21086032,94850.0,94846.0,0.22141073]
["bitfinex","BTCUSD",1745931994188,0.21086147,94849.0,94848.0,0.00414296]
["bitfinex","BTCUSD",1745931994396,0.22340224,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745931994596,0.01254296,94850.0,94848.0,0.00414296]
["bitfinex","BTCUSD",1745931994800,0.01454296,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745931995036,0.01454296,94850.0,94848.0,0.00414296]
["bitfinex","BTCUSD",1745931995243,0.01254296,94850.0,94848.0,0.00414296]
["bitfinex","BTCUSD",1745931995450,0.22140454,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1745931995698,0.22340454,94849.0,94846.0,0.22141073]
["bitfinex","BTCUSD",1745931995959,0.22140454,94849.0,94846.0,0.22141073]
["bitfinex","BTCUSD",1745931996167,0.21086372,94848.0,94847.0,0.00514432]
["bitfinex","BTCUSD",1745931997994,0.21086372,94848.0,94847.0,0.00414432]
["bitfinex","BTCUSD",1745931998290,0.21086629,94847.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745931999486,0.21286629,94847.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745931999691,0.21286629,94847.0,94846.0,0.00414568]
["bitfinex","BTCUSD",1745932000466,0.21086913,94846.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745932000694,0.22141253,94846.0,94843.0,0.22141763]
["bitfinex","BTCUSD",1745932001138,0.01254329,94847.0,94844.0,0.22141485]
["bitfinex","BTCUSD",1745932001366,0.001,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745932001640,0.34,94855.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745932001874,0.34,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745932002098,0.00979093,94854.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745932002317,0.00979093,94854.0,94852.0,0.21085352]
["bitfinex","BTCUSD",1745932002535,0.01054274,94852.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745932002755,0.01713745,94854.0,94849.0,0.22140359]
["bitfinex","BTCUSD",1745932002945,0.00734652,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1745932003184,0.00734652,94854.0,94853.0,0.21085258]
["bitfinex","BTCUSD",1745932003635,0.002,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745932004059,0.01180172,94855.0,94854.0,0.21492126]
["bitfinex","BTCUSD",1745932004438,0.00980172,94855.0,94854.0,0.21492126]
["bitfinex","BTCUSD",1745932004808,0.22064985,94855.0,94854.0,0.00407091]
["bitfinex","BTCUSD",1745932005015,0.22064985,94855.0,94852.0,0.22139741]
["bitfinex","BTCUSD",1745932005221,0.21184813,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745932005443,0.21384813,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745932005863,0.21085122,94854.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745932006289,0.0171704,94853.0,94852.0,0.01154274]
["bitfinex","BTCUSD",1745932006735,0.0171704,94853.0,94852.0,0.22239754]
["bitfinex","BTCUSD",1745932007535,0.0171704,94853.0,94852.0,0.22139754]
["bitfinex","BTCUSD",1745932008501,0.0191704,94853.0,94852.0,0.22139754]
["bitfinex","BTCUSD",1745932008903,0.0201704,94853.0,94852.0,0.22139754]
["bitfinex","BTCUSD",1745932012956,0.0201704,94853.0,94852.0,0.27049754]
["bitfinex","BTCUSD",1745932013403,0.01281142,94853.0,94852.0,0.31699754]
["bitfinex","BTCUSD",1745932013611,0.01281142,94853.0,94852.0,0.72809754]
["bitfinex","BTCUSD",1745932013833,0.00981142,94853.0,94852.0,0.72809754]
["bitfinex","BTCUSD",1745932014049,0.02771125,94869.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745932014663,0.01054107,94867.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745932015078,0.22135992,94869.0,94865.0,0.21082585]
["bitfinex","BTCUSD",1745932015373,0.22135992,94869.0,94865.0,0.22136714]
["bitfinex","BTCUSD",1745932015807,0.22135992,94869.0,94866.0,0.21082327]
["bitfinex","BTCUSD",1745932016633,0.22135992,94869.0,94866.0,0.21082313]
["bitfinex","BTCUSD",1745932016896,0.210807,94874.0,94869.0,0.22135743]
["bitfinex","BTCUSD",1745932017101,0.22135552,94870.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745932017389,0.22135824,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745932017584,0.22135824,94869.0,94866.0,0.22136451]
["bitfinex","BTCUSD",1745932017882,0.01554085,94869.0,94866.0,0.22136451]
["bitfinex","BTCUSD",1745932018493,0.22335947,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932019034,0.22435947,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932020209,0.22235947,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932020535,0.22435947,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932020771,0.21081924,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932021148,0.21081924,94868.0,94865.0,0.22136673]
["bitfinex","BTCUSD",1745932021558,0.22335898,94869.0,94866.0,0.21082348]
["bitfinex","BTCUSD",1745932021779,0.01054085,94869.0,94866.0,0.21082348]
["bitfinex","BTCUSD",1745932021972,0.22135802,94869.0,94866.0,0.21082348]
["bitfinex","BTCUSD",1745932022213,0.002,94868.0,94866.0,0.21082348]
["bitfinex","BTCUSD",1745932022393,0.22336022,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745932022598,0.22436022,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932023082,0.01354096,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932023416,0.01154096,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932023710,0.01054096,94868.0,94866.0,0.21082343]
["bitfinex","BTCUSD",1745932023859,0.01054096,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745932024052,0.01054096,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745932024286,0.22236223,94869.0,94864.0,0.22136889]
["bitfinex","BTCUSD",1745932024489,0.002,94868.0,94864.0,0.22136889]
["bitfinex","BTCUSD",1745932024684,0.003,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932024905,0.21182128,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932025314,0.21482128,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932025528,0.21382128,94868.0,94865.0,0.22136699]
["bitfinex","BTCUSD",1745932025725,0.21482128,94868.0,94865.0,0.22136699]
["bitfinex","BTCUSD",1745932025929,0.22536224,94868.0,94865.0,0.22136699]
["bitfinex","BTCUSD",1745932026460,0.22336224,94868.0,94865.0,0.22136699]
["bitfinex","BTCUSD",1745932026776,0.22536224,94868.0,94865.0,0.22136699]
["bitfinex","BTCUSD",1745932026993,0.22336224,94868.0,94865.0,0.22136699]
["bitfinex","BTCUSD",1745932027193,0.22135847,94869.0,94866.0,0.21082245]
["bitfinex","BTCUSD",1745932027347,0.22135847,94869.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932027348,0.001,94868.0,94867.0,0.001]
["bitfinex","BTCUSD",1745932027562,0.001,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745932027809,0.001,94868.0,94867.0,0.25992952]
["bitfinex","BTCUSD",1745932028012,0.004,94868.0,94867.0,0.31723731]
["bitfinex","BTCUSD",1745932028178,1.004,94868.0,94867.0,0.30672146]
["bitfinex","BTCUSD",1745932028999,1.005,94868.0,94867.0,0.30772146]
["bitfinex","BTCUSD",1745932029610,1.003,94868.0,94867.0,0.30772146]
["bitfinex","BTCUSD",1745932029836,1.004,94868.0,94867.0,0.30872146]
["bitfinex","BTCUSD",1745932030432,1.0,94868.0,94867.0,0.30672146]
["bitfinex","BTCUSD",1745932030656,1.001,94868.0,94867.0,0.30872146]
["bitfinex","BTCUSD",1745932032056,1.001,94868.0,94867.0,0.31667992]
["bitfinex","BTCUSD",1745932032464,1.001,94868.0,94867.0,0.42357006]
["bitfinex","BTCUSD",1745932032672,1.001,94868.0,94867.0,0.83467006]
["bitfinex","BTCUSD",1745932033439,1.0,94868.0,94867.0,0.83267006]
["bitfinex","BTCUSD",1745932033849,1.001,94868.0,94867.0,0.83920587]
["bitfinex","BTCUSD",1745932034291,1.002,94868.0,94867.0,0.84320587]
["bitfinex","BTCUSD",1745932035684,1.001,94868.0,94867.0,0.84120587]
["bitfinex","BTCUSD",1745932036048,1.002,94868.0,94867.0,0.84420587]
["bitfinex","BTCUSD",1745932036474,1.001,94868.0,94867.0,0.84120587]
["bitfinex","BTCUSD",1745932036848,1.001,94868.0,94867.0,0.84220587]
["bitfinex","BTCUSD",1745932037269,1.001,94868.0,94867.0,0.84420587]
["bitfinex","BTCUSD",1745932037471,1.001,94868.0,94867.0,0.84220587]
["bitfinex","BTCUSD",1745932037654,1.001,94868.0,94867.0,0.84620587]
["bitfinex","BTCUSD",1745932037655,1.002,94868.0,94867.0,0.84620587]
["bitfinex","BTCUSD",1745932043314,1.002,94868.0,94867.0,0.93988587]
["bitfinex","BTCUSD",1745932047411,1.002,94868.0,94867.0,0.95958393]
["bitfinex","BTCUSD",1745932048258,1.002,94868.0,94867.0,0.77000393]
["bitfinex","BTCUSD",1745932048462,1.21281924,94868.0,94867.0,0.43979806]
["bitfinex","BTCUSD",1745932048672,1.33425023,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1745932048885,1.41877974,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1745932049292,1.41777974,94868.0,94867.0,0.004]
["bitfinex","BTCUSD",1745932049490,0.21084155,94858.0,94855.0,0.22138945]
["bitfinex","BTCUSD",1745932049991,0.21084155,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745932050217,0.01054207,94858.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745932050416,0.01054207,94858.0,94853.0,0.22139477]
["bitfinex","BTCUSD",1745932050888,0.22138607,94857.0,94855.0,0.001]
["bitfinex","BTCUSD",1745932051263,0.22138607,94857.0,94854.0,0.22139173]
["bitfinex","BTCUSD",1745932053072,0.22138607,94857.0,94855.0,0.001]
["bitfinex","BTCUSD",1745932053258,0.01054207,94858.0,94855.0,0.22238984]
["bitfinex","BTCUSD",1745932053514,0.21084608,94856.0,94854.0,0.001]
["bitfinex","BTCUSD",1745932053903,0.2213881,94857.0,94854.0,0.001]
["bitfinex","BTCUSD",1745932054111,0.21084612,94856.0,94853.0,0.22139488]
["bitfinex","BTCUSD",1745932054335,0.21084612,94856.0,94855.0,0.002]
["bitfinex","BTCUSD",1745932054753,0.22138319,94859.0,94855.0,0.001]
["bitfinex","BTCUSD",1745932054973,0.21083487,94861.0,94857.0,0.22138546]
["bitfinex","BTCUSD",1745932055180,0.22138032,94860.0,94857.0,0.22138546]
["bitfinex","BTCUSD",1745932055368,0.21083731,94860.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745932055565,0.22137916,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745932055757,0.21083937,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745932056065,0.21083937,94859.0,94856.0,0.2213838]
["bitfinex","BTCUSD",1745932056274,0.22137916,94860.0,94857.0,0.2108435]
["bitfinex","BTCUSD",1745932056467,0.22237916,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745932056969,0.01054185,94860.0,94856.0,0.22138602]
["bitfinex","BTCUSD",1745932057196,0.34,94867.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745932057373,0.55082179,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745932057791,0.34,94867.0,94864.0,0.22136947]
["bitfinex","BTCUSD",1745932057991,0.55082197,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745932058156,0.35054107,94867.0,94863.0,0.22136972]
["bitfinex","BTCUSD",1745932058843,0.34,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745932059053,0.34,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745932059254,0.34,94867.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932059560,0.342,94867.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932059781,0.343,94867.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932059975,0.34,94867.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932060179,0.34,94867.0,94861.0,0.22137576]
["bitfinex","BTCUSD",1745932060180,0.01054118,94866.0,94861.0,0.22137576]
["bitfinex","BTCUSD",1745932060383,0.22136486,94866.0,94863.0,0.21083033]
["bitfinex","BTCUSD",1745932060779,0.21082596,94865.0,94863.0,0.21083033]
["bitfinex","BTCUSD",1745932060988,0.342,94867.0,94865.0,0.001]
["bitfinex","BTCUSD",1745932061202,0.55282269,94867.0,94865.0,0.001]
["bitfinex","BTCUSD",1745932061413,0.001,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1745932061631,0.001,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745932062229,0.001,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932062614,0.003,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932062993,0.001,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932063207,0.003,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745932063847,0.002,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745932064119,0.003,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745932069126,0.003,94866.0,94865.0,0.21393401]
["bitfinex","BTCUSD",1745932069327,0.003,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745932069980,0.001,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745932070526,0.001,94866.0,94865.0,0.21382591]
["bitfinex","BTCUSD",1745932070977,0.002,94866.0,94865.0,0.73581605]
["bitfinex","BTCUSD",1745932071201,1.0,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745932071414,0.9473286,94868.0,94867.0,0.3655116]
["bitfinex","BTCUSD",1745932073197,0.9483286,94868.0,94867.0,0.3705116]
["bitfinex","BTCUSD",1745932073521,0.9493286,94868.0,94867.0,0.38334909]
["bitfinex","BTCUSD",1745932075075,0.9493286,94868.0,94867.0,0.79444909]
["bitfinex","BTCUSD",1745932076557,0.9493286,94868.0,94867.0,0.88800909]
["bitfinex","BTCUSD",1745932085596,0.44614045,94868.0,94867.0,1.22800909]
["bitfinex","BTCUSD",1745932091250,0.44614045,94868.0,94867.0,1.18016909]
["bitfinex","BTCUSD",1745932094069,0.44614045,94868.0,94867.0,1.22896909]
["bitfinex","BTCUSD",1745932094701,0.44614045,94868.0,94867.0,1.18016909]
["bitfinex","BTCUSD",1745932102150,0.44614045,94868.0,94867.0,1.08664909]
["bitfinex","BTCUSD",1745932102379,0.44614045,94868.0,94867.0,1.18016909]
["bitfinex","BTCUSD",1745932107394,0.44614045,94868.0,94867.0,1.08664909]
["bitfinex","BTCUSD",1745932107594,0.44614045,94868.0,94867.0,1.18000909]
["bitfinex","BTCUSD",1745932113400,0.44614045,94868.0,94867.0,1.08664909]
["bitfinex","BTCUSD",1745932113608,0.44614045,94868.0,94867.0,1.18000909]
["bitfinex","BTCUSD",1745932118684,0.44614045,94868.0,94867.0,1.22740909]
["bitfinex","BTCUSD",1745932121848,0.44614045,94868.0,94867.0,1.18000909]
["bitfinex","BTCUSD",1745932128197,0.0008484,94888.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745932128395,0.004,94899.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745932128602,0.004,94899.0,94892.0,0.41312322]
["bitfinex","BTCUSD",1745932128802,0.004,94899.0,94892.0,0.41101606]
["bitfinex","BTCUSD",1745932129867,0.004,94899.0,94892.0,0.41201606]
["bitfinex","BTCUSD",1745932130727,0.004,94899.0,94892.0,0.42292552]
["bitfinex","BTCUSD",1745932132855,0.004,94899.0,94892.0,0.76292552]
["bitfinex","BTCUSD",1745932133413,0.004,94899.0,94892.0,0.77341565]
["bitfinex","BTCUSD",1745932133613,0.004,94899.0,94892.0,1.18451565]
["bitfinex","BTCUSD",1745932135735,1e-08,94893.0,94892.0,1.18451565]
["bitfinex","BTCUSD",1745932135932,0.004,94899.0,94898.0,0.55075259]
["bitfinex","BTCUSD",1745932136133,0.004,94899.0,94898.0,0.65764273]
["bitfinex","BTCUSD",1745932137159,0.0008488,94902.0,94901.0,0.55074593]
["bitfinex","BTCUSD",1745932137375,0.0008488,94902.0,94901.0,0.65763607]
["bitfinex","BTCUSD",1745932139549,0.0008488,94902.0,94901.0,1.06873607]
["bitfinex","BTCUSD",1745932140114,1e-08,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1745932140321,1e-08,94904.0,94903.0,1.06873163]
["bitfinex","BTCUSD",1745932140909,1e-08,94909.0,94908.0,0.55073039]
["bitfinex","BTCUSD",1745932141107,1e-08,94909.0,94908.0,0.65762053]
["bitfinex","BTCUSD",1745932141716,1e-08,94912.0,94911.0,0.55072373]
["bitfinex","BTCUSD",1745932141938,1e-08,94912.0,94911.0,0.65861387]
["bitfinex","BTCUSD",1745932142577,0.004,94929.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932142779,0.004,94929.0,94924.0,0.82395145]
["bitfinex","BTCUSD",1745932142984,0.004,94929.0,94924.0,0.82184501]
["bitfinex","BTCUSD",1745932144824,0.004,94929.0,94924.0,0.82284501]
["bitfinex","BTCUSD",1745932145257,0.004,94929.0,94924.0,0.82184501]
["bitfinex","BTCUSD",1745932146169,0.004,94929.0,94924.0,0.83077597]
["bitfinex","BTCUSD",1745932161311,0.004,94929.0,94924.0,0.83073597]
["bitfinex","BTCUSD",1745932172692,0.0476482,94925.0,94924.0,0.83073597]
["bitfinex","BTCUSD",1745932172897,0.0476482,94925.0,94924.0,0.72384583]
["bitfinex","BTCUSD",1745932173298,0.0008482,94925.0,94924.0,0.72384583]
["bitfinex","BTCUSD",1745932174705,0.0008482,94925.0,94924.0,0.83073597]
["bitfinex","BTCUSD",1745932175723,0.0008482,94925.0,94924.0,0.83053597]
["bitfinex","BTCUSD",1745932180312,0.0008482,94925.0,94924.0,0.83053597]
["bitfinex","BTCUSD",1745932195365,0.0008482,94925.0,94924.0,0.31254583]
["bitfinex","BTCUSD",1745932195775,0.0008482,94925.0,94924.0,0.31234583]
["bitfinex","BTCUSD",1745932197529,0.0018482,94925.0,94924.0,0.31234583]
["bitfinex","BTCUSD",1745932197989,0.0018482,94925.0,94924.0,0.31134583]
["bitfinex","BTCUSD",1745932198334,0.0028482,94925.0,94924.0,0.31134583]
["bitfinex","BTCUSD",1745932213435,0.0028482,94925.0,94924.0,0.41823597]
["bitfinex","BTCUSD",1745932214517,0.0018482,94925.0,94924.0,0.41823597]
["bitfinex","BTCUSD",1745932214924,0.0008482,94925.0,94924.0,0.41823597]
["bitfinex","BTCUSD",1745932218348,0.0008482,94925.0,94924.0,0.32551597]
["bitfinex","BTCUSD",1745932218551,0.0008482,94925.0,94924.0,0.41823597]
["bitfinex","BTCUSD",1745932229168,0.0008482,94925.0,94924.0,0.32551597]
["bitfinex","BTCUSD",1745932229398,0.0008482,94925.0,94924.0,0.21862583]
["bitfinex","BTCUSD",1745932229593,0.0008482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932229796,0.0497482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932230434,0.0694509,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932230630,0.0694509,94925.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745932230631,0.0105354,94918.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745932230830,0.01053563,94916.0,94911.0,0.22125963]
["bitfinex","BTCUSD",1745932231033,0.0492,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745932231263,0.05905006,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745932231633,0.0787391,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745932232303,0.0787391,94917.0,94915.0,0.21071466]
["bitfinex","BTCUSD",1745932232503,0.0867391,94917.0,94915.0,0.21071466]
["bitfinex","BTCUSD",1745932232661,0.07688904,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745932233068,0.07288904,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745932233737,0.02368904,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745932234151,0.0468,94928.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932234410,0.02052207,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932234809,0.03035833,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932235267,0.03435833,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932235685,0.02852207,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932238730,0.0088482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932239101,0.0088482,94925.0,94923.0,0.21069673]
["bitfinex","BTCUSD",1745932240088,0.0048482,94925.0,94923.0,0.21069673]
["bitfinex","BTCUSD",1745932240859,0.0008482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932241289,0.0088482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932241711,0.0048482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932242353,0.0088482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932245755,0.0088482,94925.0,94922.0,0.22123005]
["bitfinex","BTCUSD",1745932245957,0.0088482,94925.0,94923.0,0.21069547]
["bitfinex","BTCUSD",1745932246167,0.0088482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932247123,0.0088482,94925.0,94915.0,0.21071443]
["bitfinex","BTCUSD",1745932247124,0.21070472,94920.0,94915.0,0.21071443]
["bitfinex","BTCUSD",1745932247340,0.05783474,94924.0,94920.0,0.21070343]
["bitfinex","BTCUSD",1745932247536,0.05783474,94924.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745932247741,0.05783474,94924.0,94918.0,0.22124222]
["bitfinex","BTCUSD",1745932247742,0.01053507,94921.0,94918.0,0.22124222]
["bitfinex","BTCUSD",1745932247986,0.01966189,94920.0,94918.0,0.22124222]
["bitfinex","BTCUSD",1745932248405,0.01966189,94919.0,94918.0,0.22124222]
["bitfinex","BTCUSD",1745932248600,0.01966189,94919.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745932249584,0.01966189,94919.0,94915.0,0.21071398]
["bitfinex","BTCUSD",1745932249785,0.01966189,94919.0,94916.0,0.22124778]
["bitfinex","BTCUSD",1745932250255,0.01966189,94918.0,94916.0,0.22124778]
["bitfinex","BTCUSD",1745932250671,0.01966189,94917.0,94916.0,0.22124778]
["bitfinex","BTCUSD",1745932250951,0.22125247,94915.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932251167,0.01966189,94917.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745932251168,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745932251498,0.01966189,94913.0,94910.0,0.22126161]
["bitfinex","BTCUSD",1745932251715,0.01966189,94913.0,94911.0,0.21072293]
["bitfinex","BTCUSD",1745932252161,0.01966189,94912.0,94911.0,0.21072293]
["bitfinex","BTCUSD",1745932252496,0.01966189,94912.0,94910.0,0.22126161]
["bitfinex","BTCUSD",1745932253110,0.01966189,94911.0,94910.0,0.22126161]
["bitfinex","BTCUSD",1745932253716,0.01966189,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932254511,0.02066189,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932255031,0.02166189,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932255231,0.01966189,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932255362,0.02166189,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932255568,0.02266189,94911.0,94910.0,0.22126224]
["bitfinex","BTCUSD",1745932255750,0.02266189,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932256334,0.02266189,94911.0,94910.0,0.22126224]
["bitfinex","BTCUSD",1745932257333,0.02266189,94911.0,94909.0,0.22126442]
["bitfinex","BTCUSD",1745932257935,0.01966189,94910.0,94909.0,0.22126442]
["bitfinex","BTCUSD",1745932259965,0.02950754,94910.0,94909.0,0.22126442]
["bitfinex","BTCUSD",1745932260172,0.03050754,94910.0,94909.0,0.22126442]
["bitfinex","BTCUSD",1745932260322,0.03150754,94910.0,94909.0,0.22126442]
["bitfinex","BTCUSD",1745932261313,0.03150754,94910.0,94907.0,0.2212676]
["bitfinex","BTCUSD",1745932261715,0.242234,94910.0,94907.0,0.2212676]
["bitfinex","BTCUSD",1745932261944,0.03150754,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932264499,0.03153742,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932264775,0.02069177,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932264977,0.02169177,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932272232,0.02169177,94910.0,94909.0,0.25792817]
["bitfinex","BTCUSD",1745932272449,0.002,94910.0,94909.0,0.25792817]
["bitfinex","BTCUSD",1745932273782,0.002,94910.0,94909.0,0.41131831]
["bitfinex","BTCUSD",1745932283139,0.001,94910.0,94909.0,0.41131831]
["bitfinex","BTCUSD",1745932283349,0.002,94910.0,94909.0,0.41131831]
["bitfinex","BTCUSD",1745932283559,0.001,94910.0,94909.0,0.41131831]
["bitfinex","BTCUSD",1745932283973,0.003,94910.0,94909.0,0.41131831]
["bitfinex","BTCUSD",1745932284381,0.003,94910.0,94909.0,0.36481831]
["bitfinex","BTCUSD",1745932285521,0.003,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932286228,0.003,94910.0,94907.0,0.2212676]
["bitfinex","BTCUSD",1745932286229,0.003,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745932286431,0.003,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932287125,0.02068652,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932287478,0.02268652,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932287702,0.02068652,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932288103,0.02168652,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932288470,0.02268652,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932288670,0.03252988,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745932289066,0.03152988,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932289326,0.01284336,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932290057,0.02953101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932290200,0.03253101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932290400,0.03053101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932290733,0.03253101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932290908,0.03053101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932291322,0.03253101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932292041,0.03153101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932292250,0.03253101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932292642,0.03153101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932292941,0.03353101,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932298038,0.02368765,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932301806,0.02368765,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932308249,0.02368765,94910.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745932308665,0.004,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932309082,0.02368662,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932309283,0.02168662,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932309492,0.03353149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932309806,0.03153149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932310217,0.03353149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932310345,0.03153149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932310757,0.03353149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932311593,0.03153149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932311932,0.03353149,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932312132,0.02368662,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932312341,0.004,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932319491,0.004,94910.0,94909.0,0.31761831]
["bitfinex","BTCUSD",1745932319702,0.004,94910.0,94909.0,0.36391831]
["bitfinex","BTCUSD",1745932320098,0.002,94910.0,94909.0,0.36391831]
["bitfinex","BTCUSD",1745932320319,0.003,94910.0,94909.0,0.36391831]
["bitfinex","BTCUSD",1745932320463,0.001,94910.0,94909.0,0.36391831]
["bitfinex","BTCUSD",1745932320872,0.003,94910.0,94909.0,0.36391831]
["bitfinex","BTCUSD",1745932321279,0.002,94910.0,94909.0,0.31761831]
["bitfinex","BTCUSD",1745932321705,0.002,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745932322690,0.00737813,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932322894,0.01721583,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932323088,0.03689117,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932323495,0.03689117,94919.0,94917.0,0.21070989]
["bitfinex","BTCUSD",1745932323726,0.03689117,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932324532,0.03989117,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932324920,0.03251304,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932325405,0.03551304,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932325621,0.03551304,94919.0,94914.0,0.22125192]
["bitfinex","BTCUSD",1745932325830,0.00737916,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932326050,0.0270545,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932326447,0.0368922,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932327070,0.0398922,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932327866,0.0428922,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932330447,0.03551304,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932331189,0.03551746,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932336466,0.04289793,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932337753,0.05339792,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932339444,0.04289793,94918.0,94917.0,0.21070905]
["bitfinex","BTCUSD",1745932340555,0.04289793,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745932341182,0.05365143,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745932342095,0.04289793,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745932342964,0.04289793,94918.0,94916.0,0.22124825]
["bitfinex","BTCUSD",1745932343170,0.04289793,94918.0,94917.0,0.21041041]
["bitfinex","BTCUSD",1745932343373,0.03551746,94918.0,94917.0,0.21041041]
["bitfinex","BTCUSD",1745932343896,0.03690012,94918.0,94917.0,0.21041041]
["bitfinex","BTCUSD",1745932344103,0.03990012,94918.0,94917.0,0.21041041]
["bitfinex","BTCUSD",1745932344401,0.04767085,94918.0,94917.0,0.21041041]
["bitfinex","BTCUSD",1745932344633,0.05067085,94918.0,94917.0,0.21041041]
["bitfinex","BTCUSD",1745932345446,0.05067085,94918.0,94904.0,0.22127449]
["bitfinex","BTCUSD",1745932345447,0.22126881,94908.0,94904.0,0.22127449]
["bitfinex","BTCUSD",1745932345641,0.01454085,94912.0,94908.0,0.21072878]
["bitfinex","BTCUSD",1745932345815,0.0456,94911.0,94909.0,0.22126353]
["bitfinex","BTCUSD",1745932346221,0.0270666,94910.0,94909.0,0.22126353]
["bitfinex","BTCUSD",1745932346847,0.0369043,94910.0,94909.0,0.22126353]
["bitfinex","BTCUSD",1745932347342,0.0409043,94910.0,94909.0,0.22126353]
["bitfinex","BTCUSD",1745932347758,0.0419043,94910.0,94909.0,0.22126353]
["bitfinex","BTCUSD",1745932347959,0.0469043,94910.0,94909.0,0.22126353]
["bitfinex","BTCUSD",1745932351162,0.25763025,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745932351373,0.25763025,94910.0,94903.0,0.21073957]
["bitfinex","BTCUSD",1745932351374,0.22126787,94908.0,94903.0,0.21073957]
["bitfinex","BTCUSD",1745932351583,0.0098377,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932352000,0.02952164,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932352399,0.0369043,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932352831,0.03689845,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932353318,0.03989845,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932354088,0.04289845,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932378431,0.04220039,94907.0,94906.0,0.22127139]
["bitfinex","BTCUSD",1745932381567,0.04220039,94907.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745932381968,0.22128624,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745932382171,0.22130567,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745932382376,0.34,94897.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745932382377,0.01053785,94896.0,94891.0,0.21076788]
["bitfinex","BTCUSD",1745932382598,0.01053807,94894.0,94891.0,0.21076788]
["bitfinex","BTCUSD",1745932382801,0.01967809,94893.0,94891.0,0.21076788]
["bitfinex","BTCUSD",1745932383001,0.01967809,94892.0,94891.0,0.21076788]
["bitfinex","BTCUSD",1745932383205,0.02706075,94892.0,94891.0,0.21076788]
["bitfinex","BTCUSD",1745932383405,0.02706075,94892.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745932383406,0.01454085,94891.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745932383651,0.2107744,94889.0,94881.0,0.22132783]
["bitfinex","BTCUSD",1745932383966,0.00738266,94888.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745932384329,0.01967809,94887.0,94885.0,0.22132011]
["bitfinex","BTCUSD",1745932384531,0.01967809,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745932384730,0.02706075,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745932387418,0.01967809,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745932391393,0.02951363,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745932391621,0.02951363,94887.0,94886.0,0.30547925]
["bitfinex","BTCUSD",1745932391853,0.00983554,94887.0,94886.0,0.30547925]
["bitfinex","BTCUSD",1745932392311,0.35053674,94906.0,94904.0,0.21073907]
["bitfinex","BTCUSD",1745932392719,0.02705124,94905.0,94904.0,0.21073907]
["bitfinex","BTCUSD",1745932392941,0.03688805,94905.0,94903.0,0.21074144]
["bitfinex","BTCUSD",1745932393172,0.34,94902.0,94899.0,0.22128615]
["bitfinex","BTCUSD",1745932393412,0.34,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745932393634,0.01967364,94901.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745932393856,0.01967364,94901.0,94899.0,0.22128711]
["bitfinex","BTCUSD",1745932393857,0.00983681,94900.0,94899.0,0.22128711]
["bitfinex","BTCUSD",1745932394082,0.02951045,94900.0,94899.0,0.22128711]
["bitfinex","BTCUSD",1745932394384,0.02951045,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745932395801,0.03251045,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745932396233,0.03551045,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745932400221,0.03551045,94900.0,94899.0,0.25625037]
["bitfinex","BTCUSD",1745932400647,0.03551045,94900.0,94899.0,0.30305037]
["bitfinex","BTCUSD",1745932400844,0.01583681,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932401029,0.003,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932401611,0.006,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932401811,0.007,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932402272,0.004,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932402470,0.005,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932404958,0.004,94900.0,94899.0,0.31350632]
["bitfinex","BTCUSD",1745932405161,0.02950646,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932406604,0.00983715,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932407013,0.01283715,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932407447,0.003,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745932408040,0.003,94919.0,94914.0,0.0454]
["bitfinex","BTCUSD",1745932408041,0.003,94919.0,94911.0,0.21072336]
["bitfinex","BTCUSD",1745932408263,0.34,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745932408413,0.001,94919.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745932408809,0.01965259,94919.0,94917.0,0.22124593]
["bitfinex","BTCUSD",1745932409214,0.02065259,94919.0,94917.0,0.22124593]
["bitfinex","BTCUSD",1745932409535,0.01965259,94918.0,94917.0,0.22124593]
["bitfinex","BTCUSD",1745932410279,0.02947765,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745932411655,0.03047765,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745932412262,0.03147765,94918.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745932414588,0.01053596,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745932414806,0.01965259,94912.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745932415022,0.01965259,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932415196,0.02947765,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932416378,0.02947765,94912.0,94911.0,0.22225971]
["bitfinex","BTCUSD",1745932416779,0.03979361,94912.0,94911.0,0.22225971]
["bitfinex","BTCUSD",1745932416987,0.03979361,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932417908,0.04179361,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932418116,0.04379361,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932420261,0.05117027,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932421934,0.04085431,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932422634,0.05146378,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932423392,0.05146775,94912.0,94911.0,0.22125971]
["bitfinex","BTCUSD",1745932423761,0.05146775,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745932424703,0.05146775,94912.0,94907.0,0.22126917]
["bitfinex","BTCUSD",1745932424911,0.05146775,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932425669,0.04946775,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932425838,0.05146775,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932426271,0.04946775,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932426829,0.04085828,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932428153,0.03347765,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932428567,0.03347765,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932428775,0.02365259,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932429114,0.01965259,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932429527,0.02065259,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932429756,0.01965259,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932429967,0.02065259,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932430184,0.001,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932430382,0.002,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932431090,0.02170211,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932431701,0.03055308,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932432158,0.03155308,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932432755,0.02170211,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932435296,0.002,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932437413,0.002,94912.0,94911.0,0.36431387]
["bitfinex","BTCUSD",1745932437624,0.002,94912.0,94911.0,0.30562373]
["bitfinex","BTCUSD",1745932437844,0.002,94912.0,94911.0,0.25742373]
["bitfinex","BTCUSD",1745932438048,0.002,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932438479,0.001,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932439068,0.02070564,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932439474,0.02170564,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932439834,0.03155847,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932443438,0.02170564,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932445901,0.03155829,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745932446773,0.03155829,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932446888,0.01970564,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932447759,0.02709482,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932447962,0.03694747,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932449438,0.03794747,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932450881,0.03894747,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932452122,0.03155829,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932454057,0.03894737,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932458267,0.03155829,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932460104,0.03155829,94911.0,94910.0,0.25792595]
["bitfinex","BTCUSD",1745932461294,0.02170564,94911.0,94910.0,0.25792595]
["bitfinex","BTCUSD",1745932467427,0.002,94911.0,94910.0,0.25792595]
["bitfinex","BTCUSD",1745932469439,0.02169941,94911.0,94910.0,0.25792595]
["bitfinex","BTCUSD",1745932472413,0.002,94911.0,94910.0,0.25792595]
["bitfinex","BTCUSD",1745932479607,0.002,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932480470,0.02169844,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932484832,0.00869844,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745932485643,0.0008482,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932486430,0.02277797,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932486627,0.03263101,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932486859,0.03563101,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932487034,0.03963101,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932488378,0.02509016,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932489189,0.02109016,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745932489606,0.01053496,94922.0,94918.0,0.21070798]
["bitfinex","BTCUSD",1745932489779,0.01053474,94924.0,94921.0,0.22123554]
["bitfinex","BTCUSD",1745932489989,0.00738892,94923.0,94922.0,0.21069881]
["bitfinex","BTCUSD",1745932490459,0.00738892,94923.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745932490460,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745932490666,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745932490872,0.0498,94903.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745932491092,0.0498,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745932491508,0.06704196,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745932492835,0.06804196,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745932492986,0.06804196,94903.0,94901.0,0.22128265]
["bitfinex","BTCUSD",1745932493189,0.00738892,94902.0,94901.0,0.22128265]
["bitfinex","BTCUSD",1745932493592,0.01724196,94902.0,94901.0,0.22128265]
["bitfinex","BTCUSD",1745932494756,0.01724196,94902.0,94901.0,0.22328265]
["bitfinex","BTCUSD",1745932495175,0.00985304,94902.0,94901.0,0.22328265]
["bitfinex","BTCUSD",1745932495348,0.00985304,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1745932496748,0.00985304,94902.0,94901.0,0.21274593]
["bitfinex","BTCUSD",1745932496948,0.02951201,94902.0,94901.0,0.21274593]
["bitfinex","BTCUSD",1745932497153,0.70168671,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1745932497716,0.75855512,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1745932497902,0.80535512,94902.0,94901.0,0.001]
["bitfinex","BTCUSD",1745932498116,0.21077606,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745932498250,0.21077702,94887.0,94884.0,0.01096318]
["bitfinex","BTCUSD",1745932498471,0.00985304,94886.0,94884.0,0.01096318]
["bitfinex","BTCUSD",1745932498932,0.00985304,94886.0,94885.0,0.00595651]
["bitfinex","BTCUSD",1745932499135,0.02951201,94886.0,94885.0,0.00595651]
["bitfinex","BTCUSD",1745932499341,0.02951201,94886.0,94884.0,0.01096318]
["bitfinex","BTCUSD",1745932499539,0.01965897,94886.0,94884.0,0.01196318]
["bitfinex","BTCUSD",1745932499749,0.01053885,94887.0,94884.0,0.01196318]
["bitfinex","BTCUSD",1745932499964,0.01053885,94887.0,94884.0,0.001424]
["bitfinex","BTCUSD",1745932499965,0.56532232,94885.0,94884.0,0.001424]
["bitfinex","BTCUSD",1745932500376,0.5923102,94885.0,94884.0,0.001424]
["bitfinex","BTCUSD",1745932500715,0.5923102,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932500920,0.60212338,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932501747,0.60612338,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932504410,0.59876305,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932506695,0.5791355,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932508110,0.56932232,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932509847,0.58889761,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932510056,0.59868523,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932510745,0.83939022,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932511103,0.89473011,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932511832,0.91230026,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932512044,0.91030026,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932512246,0.91530026,94885.0,94884.0,0.001424]
["bitfinex","BTCUSD",1745932512763,0.92030026,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932513116,0.91530026,94885.0,94884.0,0.001424]
["bitfinex","BTCUSD",1745932513329,0.92030026,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932513464,0.81341012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932513868,0.90505012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932521311,0.81341012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932521444,0.90505012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932521841,0.9976401,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932524563,0.85855012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932532596,0.76691012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932533766,0.81481012,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932534171,0.84430077,94885.0,94884.0,0.002424]
["bitfinex","BTCUSD",1745932534530,0.83430077,94885.0,94884.0,0.000424]
["bitfinex","BTCUSD",1745932534731,0.83430077,94885.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932534732,0.61303343,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932534907,1.2930536,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932535110,1.34212048,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932535988,1.34612048,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932536399,1.3559081,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932536833,1.3569081,94880.0,94879.0,0.001424]
["bitfinex","BTCUSD",1745932537260,1.3569081,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932537261,1.3519081,94880.0,94879.0,0.000424]
["bitfinex","BTCUSD",1745932537457,1.7657541,94880.0,94879.0,0.001424]
["bitfinex","BTCUSD",1745932537661,1.7667541,94880.0,94879.0,0.001424]
["bitfinex","BTCUSD",1745932538086,1.77480046,94880.0,94879.0,0.001424]
["bitfinex","BTCUSD",1745932538836,1.77480046,94880.0,94878.0,0.000424]
["bitfinex","BTCUSD",1745932538837,0.66153565,94879.0,94878.0,1e-08]
["bitfinex","BTCUSD",1745932539039,4.37801766,94879.0,94878.0,1e-08]
["bitfinex","BTCUSD",1745932539165,0.90581266,94879.0,94878.0,1e-08]
["bitfinex","BTCUSD",1745932539401,0.56534676,94874.0,94873.0,0.000384]
["bitfinex","BTCUSD",1745932539565,0.56534676,94874.0,94850.0,0.002]
["bitfinex","BTCUSD",1745932539566,0.35454085,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745932539769,1.27000801,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745932540005,1.28957816,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745932540181,1.29691805,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745932540991,1.32635409,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745932541192,1.32635409,94851.0,94841.0,0.0044241]
["bitfinex","BTCUSD",1745932541193,0.01454085,94843.0,94841.0,0.0044241]
["bitfinex","BTCUSD",1745932541390,0.72584791,94842.0,94841.0,0.0044241]
["bitfinex","BTCUSD",1745932541634,0.61164679,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932541870,0.91694707,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932542102,0.97624947,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932542305,0.98358936,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932542722,1.03168936,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932543321,1.00174473,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932543485,1.04232021,94829.0,94812.0,0.03354215]
["bitfinex","BTCUSD",1745932543688,1.04332021,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745932543895,2.84407875,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745932544292,2.84407875,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745932544293,1.48812175,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745932544498,2.52006421,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745932544670,2.42320075,94829.0,94828.0,0.00100001]
["bitfinex","BTCUSD",1745932544878,2.42320075,94829.0,94771.0,0.0484]
["bitfinex","BTCUSD",1745932544879,0.01454085,94801.0,94771.0,0.0484]
["bitfinex","BTCUSD",1745932545076,0.01454085,94801.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745932545077,0.76835922,94801.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745932545312,0.78792937,94801.0,94778.0,0.01297507]
["bitfinex","BTCUSD",1745932545518,0.726314,94801.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745932545752,0.92476414,94801.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745932545960,0.94189165,94801.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745932546112,0.84593165,94801.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932546330,1.31914702,94801.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932546541,1.34909165,94801.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932546741,1.38029319,94801.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932547029,1.38129319,94801.0,94800.0,0.03395068]
["bitfinex","BTCUSD",1745932547204,1.25953165,94801.0,94800.0,0.03395068]
["bitfinex","BTCUSD",1745932547361,1.35009165,94801.0,94800.0,0.03395068]
["bitfinex","BTCUSD",1745932547571,1.38129319,94801.0,94800.0,0.03395068]
["bitfinex","BTCUSD",1745932547999,1.42739319,94801.0,94800.0,0.03395068]
["bitfinex","BTCUSD",1745932548407,1.42839319,94801.0,94800.0,0.03395068]
["bitfinex","BTCUSD",1745932548637,1.44409165,94801.0,94800.0,1e-08]
["bitfinex","BTCUSD",1745932548844,0.55099049,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932549044,0.77328175,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932549266,1.27172318,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932549451,1.33102558,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932550261,1.33202558,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932550671,1.30108095,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932550889,1.36093941,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932551094,1.39288404,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932551304,1.30808095,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932551524,1.42958558,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932551724,1.36693941,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932551896,1.42958558,94791.0,94790.0,0.0004241]
["bitfinex","BTCUSD",1745932552581,0.56555805,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932552790,1.11674973,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932552998,1.17518773,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932553411,1.14248619,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932553561,1.12074585,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932553946,1.22963599,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932554274,1.23063599,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932557444,1.12374585,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932557799,1.11640596,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932558016,1.19346511,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932558399,1.20800596,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932559255,1.21528672,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932559437,1.32217686,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932562762,1.12368672,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932564559,1.12358267,94779.0,94778.0,0.0023482]
["bitfinex","BTCUSD",1745932565621,0.55105506,94762.0,94761.0,0.0457]
["bitfinex","BTCUSD",1745932565795,0.67248605,94762.0,94761.0,0.0457]
["bitfinex","BTCUSD",1745932566175,0.69195215,94762.0,94761.0,0.0457]
["bitfinex","BTCUSD",1745932566546,0.70169121,94762.0,94761.0,0.0457]
["bitfinex","BTCUSD",1745932566818,0.7100011,94762.0,94761.0,0.0467]
["bitfinex","BTCUSD",1745932567887,0.7110011,94762.0,94761.0,0.0467]
["bitfinex","BTCUSD",1745932568476,0.7110011,94762.0,94761.0,0.05446312]
["bitfinex","BTCUSD",1745932569355,0.7110011,94762.0,94761.0,0.0467]
["bitfinex","BTCUSD",1745932570267,0.7110011,94762.0,94761.0,0.0417]
["bitfinex","BTCUSD",1745932571798,0.71113259,94762.0,94761.0,0.0417]
["bitfinex","BTCUSD",1745932580949,0.71113259,94762.0,94761.0,0.03642061]
["bitfinex","BTCUSD",1745932581370,0.01055353,94755.0,94752.0,0.0472245]
["bitfinex","BTCUSD",1745932581593,0.56561596,94753.0,94752.0,0.0004245]
["bitfinex","BTCUSD",1745932581794,0.66650249,94753.0,94752.0,0.0004245]
["bitfinex","BTCUSD",1745932582005,0.71556916,94753.0,94752.0,0.0004245]
["bitfinex","BTCUSD",1745932582207,0.73261811,94753.0,94752.0,0.0004245]
["bitfinex","BTCUSD",1745932582418,0.35454085,94752.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932582623,0.51049766,94752.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932582998,0.56564269,94741.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932583209,0.69213042,94741.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932583596,0.48833847,94741.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932584004,0.37664654,94741.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932584186,0.37764654,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932584382,0.37864654,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932584926,0.58974838,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932585145,0.37864654,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932585372,0.48553668,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932585584,0.39318739,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932585953,0.58469164,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932586518,0.3735898,94741.0,94740.0,0.0014245]
["bitfinex","BTCUSD",1745932586930,0.3715898,94741.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932587371,0.3725898,94741.0,94740.0,0.0004245]
["bitfinex","BTCUSD",1745932587583,0.3725898,94741.0,94740.0,0.00633535]
["bitfinex","BTCUSD",1745932587811,0.3725898,94741.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745932587812,0.66628004,94741.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745932588031,0.66628004,94741.0,94731.0,0.0141435]
["bitfinex","BTCUSD",1745932588032,0.35454085,94733.0,94731.0,0.0141435]
["bitfinex","BTCUSD",1745932588232,0.07949333,94740.0,94691.0,0.004]
["bitfinex","BTCUSD",1745932588233,0.0105572,94722.0,94713.0,0.0494]
["bitfinex","BTCUSD",1745932588440,0.01055698,94724.0,94691.0,0.004]
["bitfinex","BTCUSD",1745932588441,0.01055865,94709.0,94707.0,0.0494]
["bitfinex","BTCUSD",1745932588843,0.01704895,94708.0,94707.0,0.0494]
["bitfinex","BTCUSD",1745932589249,0.03666446,94708.0,94707.0,0.0494]
["bitfinex","BTCUSD",1745932590313,0.03766446,94708.0,94707.0,0.0494]
["bitfinex","BTCUSD",1745932590518,0.03866446,94708.0,94707.0,0.0494]
["bitfinex","BTCUSD",1745932590718,0.03866446,94708.0,94707.0,0.05151143]
["bitfinex","BTCUSD",1745932590973,0.02805386,94708.0,94707.0,0.15840157]
["bitfinex","BTCUSD",1745932591225,0.0488,94761.0,94707.0,0.15840157]
["bitfinex","BTCUSD",1745932591226,0.01055342,94756.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1745932591426,0.01055342,94756.0,94739.0,0.0465]
["bitfinex","BTCUSD",1745932591427,0.01055375,94753.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745932591642,0.10689014,94755.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932591837,0.0985,94761.0,94743.0,0.02532077]
["bitfinex","BTCUSD",1745932591838,0.01055264,94763.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745932591965,0.01055319,94758.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1745932592165,0.01055286,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745932592369,0.11744311,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745932592618,0.15633723,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745932592999,0.01055319,94758.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745932593196,0.34,94756.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745932593400,0.34,94754.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745932593578,0.44689014,94754.0,94751.0,0.03027292]
["bitfinex","BTCUSD",1745932594019,0.01454085,94751.0,94730.0,0.0486]
["bitfinex","BTCUSD",1745932594217,0.01055665,94727.0,94721.0,0.0486]
["bitfinex","BTCUSD",1745932594386,0.34,94728.0,94722.0,0.03028043]
["bitfinex","BTCUSD",1745932594787,0.56168796,94728.0,94722.0,0.01972323]
["bitfinex","BTCUSD",1745932595089,0.34,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745932595268,0.44689014,94726.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745932595473,0.44689014,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745932595748,0.34,94724.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745932595889,0.45744712,94724.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745932596107,0.44689014,94724.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745932596316,0.44689014,94724.0,94723.0,0.001]
["bitfinex","BTCUSD",1745932596517,0.34,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745932596761,0.02509616,94739.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745932596762,0.01055531,94739.0,94734.0,0.22167093]
["bitfinex","BTCUSD",1745932596922,0.34,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745932597127,0.44689014,94737.0,94735.0,0.00484451]
["bitfinex","BTCUSD",1745932597341,0.01454085,94736.0,94735.0,0.00484451]
["bitfinex","BTCUSD",1745932597545,0.6580025,94737.0,94720.0,0.002]
["bitfinex","BTCUSD",1745932597546,0.34,94722.0,94720.0,0.002]
["bitfinex","BTCUSD",1745932597752,0.55114641,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745932598004,0.56568726,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745932598325,0.6725774,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1745932598738,0.6725774,94721.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745932598739,0.34,94720.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745932598941,0.44689014,94720.0,94717.0,0.00738276]
["bitfinex","BTCUSD",1745932599119,0.34,94720.0,94717.0,0.00738276]
["bitfinex","BTCUSD",1745932599364,0.34,94720.0,94718.0,0.00479716]
["bitfinex","BTCUSD",1745932599569,0.34,94720.0,94717.0,0.00738276]
["bitfinex","BTCUSD",1745932599776,0.22562264,94750.0,94735.0,0.21111521]
["bitfinex","BTCUSD",1745932599988,0.34,94745.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745932600193,0.34,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745932600410,0.01055564,94736.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745932600611,0.10689014,94735.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932601018,0.10689014,94735.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745932601641,0.01055598,94733.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745932601843,0.01055587,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745932602172,0.10689014,94735.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932602589,0.01455408,94750.0,94743.0,0.21109597]
["bitfinex","BTCUSD",1745932602785,0.01055442,94747.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745932602988,0.01055464,94745.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745932603232,0.01055475,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745932603435,0.01055509,94741.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745932603663,0.01055654,94728.0,94718.0,0.0461]
["bitfinex","BTCUSD",1745932603863,0.01055765,94718.0,94715.0,0.046]
["bitfinex","BTCUSD",1745932604033,0.34,94717.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745932604270,0.34,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745932604446,0.00734913,94716.0,94714.0,0.00577546]
["bitfinex","BTCUSD",1745932604623,0.01959464,94715.0,94714.0,0.00577546]
["bitfinex","BTCUSD",1745932604832,0.02939247,94715.0,94714.0,0.00577546]
["bitfinex","BTCUSD",1745932605057,0.0367416,94715.0,94714.0,0.00577546]
["bitfinex","BTCUSD",1745932606001,0.0387416,94715.0,94714.0,0.01377546]
["bitfinex","BTCUSD",1745932606555,0.0387416,94715.0,94714.0,0.1697656]
["bitfinex","BTCUSD",1745932606880,0.0387416,94715.0,94714.0,0.2160656]
["bitfinex","BTCUSD",1745932606881,0.01914696,94715.0,94714.0,0.2160656]
["bitfinex","BTCUSD",1745932607257,0.00472943,94715.0,94714.0,0.2160656]
["bitfinex","BTCUSD",1745932607474,0.002,94715.0,94714.0,0.2060656]
["bitfinex","BTCUSD",1745932607749,0.002,94715.0,94714.0,0.21305136]
["bitfinex","BTCUSD",1745932610020,0.002,94715.0,94714.0,0.21094031]
["bitfinex","BTCUSD",1745932610432,0.002,94715.0,94714.0,0.21305144]
["bitfinex","BTCUSD",1745932610636,0.002,94715.0,94714.0,0.21094031]
["bitfinex","BTCUSD",1745932610866,0.002,94715.0,94714.0,0.21305145]
["bitfinex","BTCUSD",1745932611024,0.002,94715.0,94714.0,0.21094031]
["bitfinex","BTCUSD",1745932611233,0.002,94715.0,94714.0,0.21305147]
["bitfinex","BTCUSD",1745932611641,0.002,94715.0,94714.0,0.21094031]
["bitfinex","BTCUSD",1745932612154,0.002,94715.0,94714.0,0.21305144]
["bitfinex","BTCUSD",1745932612383,0.002,94715.0,94714.0,0.21094031]
["bitfinex","BTCUSD",1745932612802,0.002,94715.0,94714.0,0.21305144]
["bitfinex","BTCUSD",1745932613682,0.002,94715.0,94714.0,0.0107616]
["bitfinex","BTCUSD",1745932617137,0.002,94715.0,94714.0,0.11765174]
["bitfinex","BTCUSD",1745932617545,0.002,94715.0,94714.0,0.16525174]
["bitfinex","BTCUSD",1745932617744,0.002,94715.0,94714.0,0.21245174]
["bitfinex","BTCUSD",1745932617952,0.34,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745932618277,0.34,94749.0,94747.0,0.00597065]
["bitfinex","BTCUSD",1745932618495,0.34,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745932618700,0.34,94749.0,94748.0,0.21705484]
["bitfinex","BTCUSD",1745932618887,0.0489,94754.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932619069,0.34,94753.0,94750.0,0.00593377]
["bitfinex","BTCUSD",1745932619270,0.00735871,94752.0,94750.0,0.22756953]
["bitfinex","BTCUSD",1745932619455,0.00981271,94751.0,94750.0,0.01648785]
["bitfinex","BTCUSD",1745932619880,0.00981271,94751.0,94750.0,0.22756964]
["bitfinex","BTCUSD",1745932620170,0.01717142,94751.0,94750.0,0.01648785]
["bitfinex","BTCUSD",1745932620378,0.01717142,94751.0,94750.0,0.22756964]
["bitfinex","BTCUSD",1745932620789,0.02317142,94751.0,94750.0,0.22856964]
["bitfinex","BTCUSD",1745932620993,0.02317142,94751.0,94750.0,0.22263587]
["bitfinex","BTCUSD",1745932622065,0.01335871,94751.0,94750.0,0.22263587]
["bitfinex","BTCUSD",1745932622352,0.01335871,94751.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745932622353,0.01055498,94742.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745932622603,0.01055531,94739.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745932622786,0.01055542,94738.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745932623003,0.02944655,94737.0,94734.0,0.00592545]
["bitfinex","BTCUSD",1745932623242,0.03680526,94737.0,94735.0,0.21703861]
["bitfinex","BTCUSD",1745932623462,0.01963103,94736.0,94735.0,0.21703861]
["bitfinex","BTCUSD",1745932623912,0.03680526,94736.0,94735.0,0.21703861]
["bitfinex","BTCUSD",1745932624366,0.00981552,94736.0,94735.0,0.26643861]
["bitfinex","BTCUSD",1745932624925,0.00981552,94736.0,94735.0,0.26743861]
["bitfinex","BTCUSD",1745932625379,0.001,94737.0,94735.0,0.26643861]
["bitfinex","BTCUSD",1745932625602,0.01055386,94752.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745932625851,0.00981552,94757.0,94754.0,0.22162633]
["bitfinex","BTCUSD",1745932626079,0.00981552,94757.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1745932626551,0.01055275,94762.0,94754.0,0.22162633]
["bitfinex","BTCUSD",1745932626795,0.01055286,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745932627039,0.01055364,94754.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745932627269,0.34,94756.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745932627502,0.01718017,94753.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745932628025,0.01718017,94753.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932628486,0.00981705,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932628723,0.01718017,94752.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745932628963,0.01718017,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932628964,0.12407031,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932629186,0.34,94750.0,94745.0,0.21109244]
["bitfinex","BTCUSD",1745932629417,0.34,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1745932629663,0.34,94750.0,94747.0,0.22164253]
["bitfinex","BTCUSD",1745932630521,0.00981705,94749.0,94747.0,0.22164253]
["bitfinex","BTCUSD",1745932630857,0.01963957,94748.0,94747.0,0.22164253]
["bitfinex","BTCUSD",1745932631196,0.02700441,94748.0,94747.0,0.22164253]
["bitfinex","BTCUSD",1745932631400,0.03682146,94748.0,94747.0,0.22164253]
["bitfinex","BTCUSD",1745932631934,0.01055475,94744.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745932632149,0.01055553,94737.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745932632356,0.00981705,94736.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745932632566,0.00981705,94736.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745932632567,0.00981705,94736.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932632776,0.00736484,94735.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745932632988,0.00736484,94735.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745932633195,0.01963714,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932633404,0.00736484,94735.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932633605,0.00736484,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932633811,0.0270053,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932634022,0.03682235,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932635363,0.03782235,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932635488,0.03682235,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932635936,0.03782235,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745932636338,0.03782235,94734.0,94733.0,0.21707903]
["bitfinex","BTCUSD",1745932636749,0.03782235,94734.0,94733.0,0.00595936]
["bitfinex","BTCUSD",1745932636750,0.03682235,94734.0,94733.0,0.00595936]
["bitfinex","BTCUSD",1745932636956,0.03682235,94734.0,94733.0,0.00695936]
["bitfinex","BTCUSD",1745932637157,0.37682235,94734.0,94733.0,0.002]
["bitfinex","BTCUSD",1745932637826,0.37682235,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1745932638155,0.03682235,94734.0,94733.0,0.00451001]
["bitfinex","BTCUSD",1745932638360,0.03682235,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932638609,0.03682235,94733.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932639083,0.01964046,94732.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932639278,0.0270053,94732.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932639716,0.0270053,94732.0,94731.0,0.0115562]
["bitfinex","BTCUSD",1745932640069,0.03682235,94732.0,94731.0,0.0115562]
["bitfinex","BTCUSD",1745932640247,0.34,94731.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745932640482,0.34,94729.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745932640615,0.34,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745932640795,0.01964046,94728.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745932641002,0.34,94726.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745932641199,0.34,94726.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745932641403,0.01964046,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745932641681,0.01055698,94724.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745932641866,0.00981705,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745932642069,0.01964046,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745932642291,0.01964046,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745932642626,0.0270053,94721.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745932642774,0.0270053,94721.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1745932642988,0.01964046,94720.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1745932643185,0.03682235,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932643570,0.03682235,94720.0,94719.0,0.21215087]
["bitfinex","BTCUSD",1745932643769,0.37682235,94720.0,94719.0,0.21215087]
["bitfinex","BTCUSD",1745932643998,0.37682235,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932644269,0.37682235,94720.0,94719.0,0.21315087]
["bitfinex","BTCUSD",1745932645088,0.37782235,94720.0,94719.0,0.21515087]
["bitfinex","BTCUSD",1745932645318,0.37782235,94720.0,94719.0,0.21315087]
["bitfinex","BTCUSD",1745932645474,0.37882235,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932645674,0.37982235,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932646080,0.37882235,94720.0,94719.0,0.25685087]
["bitfinex","BTCUSD",1745932646295,0.35918189,94720.0,94719.0,0.25785087]
["bitfinex","BTCUSD",1745932646959,0.35918189,94720.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1745932647484,0.35718189,94720.0,94719.0,0.21115087]
["bitfinex","BTCUSD",1745932647690,0.35718189,94720.0,94719.0,0.21215087]
["bitfinex","BTCUSD",1745932648223,0.35718189,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932648224,0.01718189,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932648627,0.00981705,94720.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932649044,0.7,94721.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932649910,0.7,94721.0,94719.0,0.21215087]
["bitfinex","BTCUSD",1745932650119,0.7,94721.0,94719.0,0.21415087]
["bitfinex","BTCUSD",1745932650363,0.7,94721.0,94719.0,0.21315087]
["bitfinex","BTCUSD",1745932650762,0.7,94721.0,94720.0,0.0931]
["bitfinex","BTCUSD",1745932650992,0.7,94721.0,94720.0,0.19999014]
["bitfinex","BTCUSD",1745932651891,0.701,94721.0,94720.0,0.20199014]
["bitfinex","BTCUSD",1745932652089,0.7,94721.0,94720.0,0.19999014]
["bitfinex","BTCUSD",1745932652270,0.701,94721.0,94720.0,0.20338411]
["bitfinex","BTCUSD",1745932652474,0.702,94721.0,94720.0,0.20738411]
["bitfinex","BTCUSD",1745932652648,0.701,94721.0,94720.0,0.20738411]
["bitfinex","BTCUSD",1745932653083,0.702,94721.0,94720.0,0.21238411]
["bitfinex","BTCUSD",1745932663850,0.702,94721.0,94720.0,0.11928411]
["bitfinex","BTCUSD",1745932668413,0.0452,94753.0,94752.0,0.21107733]
["bitfinex","BTCUSD",1745932668981,0.0452,94753.0,94752.0,0.21440437]
["bitfinex","BTCUSD",1745932669295,0.06238148,94753.0,94752.0,0.21440437]
["bitfinex","BTCUSD",1745932669724,0.06638148,94753.0,94752.0,0.21540437]
["bitfinex","BTCUSD",1745932669930,0.07038148,94753.0,94752.0,0.21640437]
["bitfinex","BTCUSD",1745932670139,0.02518148,94753.0,94752.0,0.22911146]
["bitfinex","BTCUSD",1745932671218,0.02118148,94753.0,94752.0,0.22811146]
["bitfinex","BTCUSD",1745932671364,0.01718148,94753.0,94752.0,0.22711146]
["bitfinex","BTCUSD",1745932671733,0.01818148,94753.0,94752.0,0.22711146]
["bitfinex","BTCUSD",1745932673478,0.01818148,94753.0,94752.0,0.00332704]
["bitfinex","BTCUSD",1745932673479,0.06758148,94753.0,94752.0,0.00332704]
["bitfinex","BTCUSD",1745932673832,0.06758148,94753.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1745932674031,0.06758148,94753.0,94748.0,0.22163971]
["bitfinex","BTCUSD",1745932674233,0.06758148,94753.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745932674234,0.0073635,94752.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745932674546,0.0073635,94752.0,94751.0,0.00331412]
["bitfinex","BTCUSD",1745932675351,0.0073635,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745932675681,0.0073635,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932676099,0.0073635,94751.0,94749.0,0.21108259]
["bitfinex","BTCUSD",1745932676312,0.01964925,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932676961,0.02701956,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932677161,0.03684666,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932677312,0.03784666,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932677879,0.03884666,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932678083,0.03784666,94751.0,94750.0,0.00331515]
["bitfinex","BTCUSD",1745932678695,0.04084666,94751.0,94750.0,0.00431515]
["bitfinex","BTCUSD",1745932678887,0.04284666,94751.0,94750.0,0.00431515]
["bitfinex","BTCUSD",1745932683756,0.02319741,94751.0,94750.0,0.00431515]
["bitfinex","BTCUSD",1745932689886,0.02319741,94751.0,94750.0,0.00403952]
["bitfinex","BTCUSD",1745932690204,0.02319741,94751.0,94750.0,0.21512131]
["bitfinex","BTCUSD",1745932690518,0.03773826,94751.0,94750.0,0.00403952]
["bitfinex","BTCUSD",1745932690747,0.35570796,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932693240,0.1446284,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932693447,0.02319741,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932693658,0.02319741,94751.0,94750.0,0.0053296]
["bitfinex","BTCUSD",1745932694886,0.02319741,94751.0,94750.0,0.21641139]
["bitfinex","BTCUSD",1745932696524,0.13008755,94751.0,94750.0,0.0053296]
["bitfinex","BTCUSD",1745932696720,0.13008755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932697120,0.13008755,94751.0,94750.0,0.0053296]
["bitfinex","BTCUSD",1745932699198,0.13008755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932704036,0.13008755,94751.0,94750.0,0.004256]
["bitfinex","BTCUSD",1745932704238,0.13008755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932704453,0.13008755,94751.0,94750.0,0.004256]
["bitfinex","BTCUSD",1745932704619,0.13008755,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932705993,0.69570796,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932706392,0.71537447,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932707008,0.71337447,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745932707427,0.01055486,94743.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745932707809,0.3505552,94740.0,94738.0,0.0032683]
["bitfinex","BTCUSD",1745932708016,0.3505552,94740.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745932708216,0.34,94740.0,94735.0,0.01384793]
["bitfinex","BTCUSD",1745932708425,0.02703682,94739.0,94735.0,0.00329217]
["bitfinex","BTCUSD",1745932708631,0.0098271,94738.0,94737.0,0.001]
["bitfinex","BTCUSD",1745932708835,0.02949361,94738.0,94737.0,0.001]
["bitfinex","BTCUSD",1745932709032,0.02949361,94738.0,94737.0,0.00329012]
["bitfinex","BTCUSD",1745932709199,0.02949361,94738.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745932709401,0.03686392,94738.0,94735.0,0.00329217]
["bitfinex","BTCUSD",1745932709595,0.03686392,94738.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745932709798,0.02949361,94737.0,94735.0,0.00329217]
["bitfinex","BTCUSD",1745932710000,0.00737031,94736.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745932710242,0.02703682,94736.0,94735.0,0.00330763]
["bitfinex","BTCUSD",1745932710722,0.00737031,94736.0,94735.0,0.00330763]
["bitfinex","BTCUSD",1745932710928,0.00737031,94736.0,94734.0,0.001]
["bitfinex","BTCUSD",1745932710929,0.01719741,94736.0,94734.0,0.001]
["bitfinex","BTCUSD",1745932711127,0.01965331,94735.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932711328,0.02702362,94735.0,94732.0,0.0033107]
["bitfinex","BTCUSD",1745932711533,0.00737031,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745932711735,0.0098271,94733.0,94732.0,0.0033107]
["bitfinex","BTCUSD",1745932711936,0.02775339,94733.0,94725.0,0.21113687]
["bitfinex","BTCUSD",1745932712182,0.01719741,94733.0,94727.0,0.01387247]
["bitfinex","BTCUSD",1745932712414,0.01055698,94724.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745932712608,0.01055754,94719.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745932712777,0.34,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745932712988,0.34,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745932713184,0.34,94717.0,94712.0,0.000424]
["bitfinex","BTCUSD",1745932713391,0.00737031,94716.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745932713589,0.02948041,94715.0,94713.0,0.22172106]
["bitfinex","BTCUSD",1745932714012,0.00737031,94714.0,94713.0,0.22172106]
["bitfinex","BTCUSD",1745932714216,0.02702362,94714.0,94713.0,0.22372106]
["bitfinex","BTCUSD",1745932714558,0.02702362,94714.0,94713.0,0.01155821]
["bitfinex","BTCUSD",1745932714865,0.03685072,94714.0,94713.0,0.01355821]
["bitfinex","BTCUSD",1745932715141,0.03685072,94714.0,94713.0,0.01155821]
["bitfinex","BTCUSD",1745932715341,0.03785072,94714.0,94713.0,0.01355821]
["bitfinex","BTCUSD",1745932715564,0.14474086,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1745932715778,0.52984086,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932716403,0.52984086,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1745932716604,0.636731,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932716808,0.54438171,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932717346,0.49928171,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932717561,0.49928171,94714.0,94713.0,0.0083688]
["bitfinex","BTCUSD",1745932717803,0.49928171,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932718214,0.60617185,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932718617,0.49928171,94714.0,94713.0,0.004]
["bitfinex","BTCUSD",1745932721299,0.49828171,94714.0,94713.0,0.002]
["bitfinex","BTCUSD",1745932721505,0.50028171,94714.0,94713.0,0.003]
["bitfinex","BTCUSD",1745932722115,0.50028171,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932722547,0.50228171,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932722969,0.50028171,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932725812,0.49828171,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932726192,0.50028171,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932726739,0.71544373,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932730119,0.76214373,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932732714,0.76214373,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932735204,1.17374373,94714.0,94713.0,0.001]
["bitfinex","BTCUSD",1745932735963,0.55117763,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745932736168,0.65806777,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745932736562,0.4810843,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745932736796,0.5657274,94703.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745932736967,0.46143099,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745932737166,0.48645461,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745932737978,0.49628171,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745932738352,0.61354083,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1745932739444,0.61554083,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745932739901,0.61654083,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745932741143,0.49510984,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745932741441,0.50965069,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745932742930,0.55845069,94702.0,94701.0,0.0015]
["bitfinex","BTCUSD",1745932743375,0.56574301,94696.0,94683.0,0.01098605]
["bitfinex","BTCUSD",1745932743578,0.67263315,94696.0,94683.0,0.01098605]
["bitfinex","BTCUSD",1745932743783,0.67263315,94696.0,94683.0,0.0004245]
["bitfinex","BTCUSD",1745932743987,0.69228646,94696.0,94683.0,0.0004245]
["bitfinex","BTCUSD",1745932744229,0.70748387,94696.0,94683.0,0.0004245]
["bitfinex","BTCUSD",1745932744435,0.70748387,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932744611,0.70948387,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932754490,0.37685072,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932755826,0.58805288,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932756025,0.37685072,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932756172,0.58805288,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932756573,0.37685072,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932757334,0.58805288,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932763564,0.03685072,94696.0,94695.0,0.0014245]
["bitfinex","BTCUSD",1745932763773,0.03685072,94696.0,94695.0,0.21262889]
["bitfinex","BTCUSD",1745932764594,0.03685072,94696.0,94695.0,0.22305863]
["bitfinex","BTCUSD",1745932764742,0.03685072,94696.0,94695.0,0.31955863]
["bitfinex","BTCUSD",1745932765095,0.01719741,94696.0,94695.0,0.31955863]
["bitfinex","BTCUSD",1745932765529,0.01619741,94696.0,94695.0,0.31955863]
["bitfinex","BTCUSD",1745932765716,0.001,94696.0,94695.0,0.30912889]
["bitfinex","BTCUSD",1745932765915,0.001,94696.0,94695.0,0.33444966]
["bitfinex","BTCUSD",1745932766119,0.001,94696.0,94695.0,0.30912889]
["bitfinex","BTCUSD",1745932766327,0.04944709,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745932766681,0.06664705,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745932767098,0.08630415,94705.0,94704.0,0.21118432]
["bitfinex","BTCUSD",1745932767296,0.08630415,94705.0,94704.0,0.25838432]
["bitfinex","BTCUSD",1745932767609,0.07993272,94705.0,94704.0,0.30568432]
["bitfinex","BTCUSD",1745932767810,0.05044709,94705.0,94704.0,0.30568432]
["bitfinex","BTCUSD",1745932768016,0.001,94705.0,94704.0,0.30568432]
["bitfinex","BTCUSD",1745932768269,0.002,94705.0,94704.0,0.30568432]
["bitfinex","BTCUSD",1745932768706,0.001,94705.0,94704.0,0.30568432]
["bitfinex","BTCUSD",1745932769048,0.001,94705.0,94704.0,0.30768432]
["bitfinex","BTCUSD",1745932769244,0.00981962,94726.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745932769495,0.08452951,94722.0,94719.0,0.22170767]
["bitfinex","BTCUSD",1745932770239,0.35965196,94721.0,94719.0,0.22170767]
["bitfinex","BTCUSD",1745932770460,0.36947158,94721.0,94713.0,0.22172153]
["bitfinex","BTCUSD",1745932770658,0.34,94719.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745932770876,0.34,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745932771058,0.34,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745932771208,0.01965196,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745932771624,0.02947158,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745932771985,0.02947158,94717.0,94715.0,0.25695979]
["bitfinex","BTCUSD",1745932772188,0.02947158,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745932772189,0.00735964,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745932772641,0.00735964,94716.0,94715.0,0.21215979]
["bitfinex","BTCUSD",1745932772823,0.00735964,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745932773019,0.02697435,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745932773231,0.02697435,94716.0,94715.0,0.21215979]
["bitfinex","BTCUSD",1745932773441,0.02697435,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745932773641,0.00935964,94716.0,94715.0,0.21215979]
["bitfinex","BTCUSD",1745932773844,0.00404308,94716.0,94715.0,0.21215979]
["bitfinex","BTCUSD",1745932774338,0.00504308,94716.0,94715.0,0.21215979]
["bitfinex","BTCUSD",1745932776100,0.00504308,94716.0,94715.0,0.25825979]
["bitfinex","BTCUSD",1745932776474,0.003,94716.0,94715.0,0.25825979]
["bitfinex","BTCUSD",1745932777036,0.002,94716.0,94715.0,0.25825979]
["bitfinex","BTCUSD",1745932777414,0.003,94716.0,94715.0,0.26025979]
["bitfinex","BTCUSD",1745932777735,0.001,94716.0,94715.0,0.25925979]
["bitfinex","BTCUSD",1745932778708,0.001,94716.0,94715.0,0.36614993]
["bitfinex","BTCUSD",1745932778915,0.002,94716.0,94715.0,0.36814993]
["bitfinex","BTCUSD",1745932779680,0.002,94716.0,94715.0,0.37618598]
["bitfinex","BTCUSD",1745932783899,0.002,94716.0,94715.0,0.26125979]
["bitfinex","BTCUSD",1745932801890,0.00937543,94716.0,94715.0,0.26125979]
["bitfinex","BTCUSD",1745932802351,0.002,94716.0,94715.0,0.26125979]
["bitfinex","BTCUSD",1745932802980,0.002,94716.0,94715.0,0.21515979]
["bitfinex","BTCUSD",1745932803431,0.01183357,94716.0,94715.0,0.21515979]
["bitfinex","BTCUSD",1745932803657,0.01920862,94716.0,94715.0,0.21515979]
["bitfinex","BTCUSD",1745932803999,0.03887541,94716.0,94715.0,0.21515979]
["bitfinex","BTCUSD",1745932808295,0.03887541,94716.0,94715.0,0.21515979]
["bitfinex","BTCUSD",1745932811924,0.03887541,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932812091,0.04944193,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932812665,0.03887541,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932814386,0.01920862,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932814583,0.03887662,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932819875,0.03887662,94716.0,94715.0,0.00611149]
["bitfinex","BTCUSD",1745932820497,0.01920862,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932821127,0.00937505,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932837949,0.00937505,94716.0,94715.0,0.01196633]
["bitfinex","BTCUSD",1745932838855,0.00937505,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932839766,0.002,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932840732,0.00937412,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932842498,0.002,94716.0,94715.0,0.004]
["bitfinex","BTCUSD",1745932842845,0.002,94716.0,94715.0,0.11300141]
["bitfinex","BTCUSD",1745932843054,0.002,94716.0,94715.0,0.3241612]
["bitfinex","BTCUSD",1745932843392,0.002,94716.0,94715.0,0.32204993]
["bitfinex","BTCUSD",1745932844167,0.002,94716.0,94715.0,0.32204993]
["bitfinex","BTCUSD",1745932846090,0.002,94716.0,94715.0,0.36884993]
["bitfinex","BTCUSD",1745932846518,0.002,94716.0,94715.0,0.77994993]
["bitfinex","BTCUSD",1745932846906,0.001,94716.0,94715.0,0.77794993]
["bitfinex","BTCUSD",1745932847124,0.000848,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745932847693,0.00822387,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745932848185,0.00822387,94743.0,94742.0,0.2132104]
["bitfinex","BTCUSD",1745932848713,0.0180603,94743.0,94742.0,0.2132104]
["bitfinex","BTCUSD",1745932849098,0.0180603,94743.0,94742.0,0.21321033]
["bitfinex","BTCUSD",1745932849309,0.0180603,94743.0,94742.0,0.22144924]
["bitfinex","BTCUSD",1745932851949,0.001848,94743.0,94742.0,0.21209961]
["bitfinex","BTCUSD",1745932863751,0.001848,94743.0,94742.0,0.36878975]
["bitfinex","BTCUSD",1745932864208,0.001848,94743.0,94742.0,0.36778975]
["bitfinex","BTCUSD",1745932864350,0.000848,94743.0,94742.0,0.36778975]
["bitfinex","BTCUSD",1745932864552,0.000848,94743.0,94742.0,0.36978975]
["bitfinex","BTCUSD",1745932864937,0.000848,94743.0,94742.0,0.37078975]
["bitfinex","BTCUSD",1745932865152,0.000848,94743.0,94742.0,0.36878975]
["bitfinex","BTCUSD",1745932865367,0.001848,94743.0,94742.0,0.37178975]
["bitfinex","BTCUSD",1745932865545,0.001848,94743.0,94742.0,0.21509961]
["bitfinex","BTCUSD",1745932865898,0.001848,94743.0,94742.0,0.21409961]
["bitfinex","BTCUSD",1745932866304,0.002848,94743.0,94742.0,0.21709961]
["bitfinex","BTCUSD",1745932866718,0.002848,94743.0,94742.0,0.32398975]
["bitfinex","BTCUSD",1745932871403,0.002848,94743.0,94742.0,0.32311775]
["bitfinex","BTCUSD",1745932872252,0.002848,94743.0,94742.0,0.34285939]
["bitfinex","BTCUSD",1745932875357,0.002848,94743.0,94742.0,0.34285939]
["bitfinex","BTCUSD",1745932875617,0.002848,94743.0,94742.0,0.32311775]
["bitfinex","BTCUSD",1745932876691,0.002848,94743.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1745932876878,0.002848,94743.0,94737.0,0.10900063]
["bitfinex","BTCUSD",1745932877281,0.002848,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745932877456,0.001848,94743.0,94742.0,0.21321009]
["bitfinex","BTCUSD",1745932877659,0.001848,94743.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745932877864,0.002848,94743.0,94742.0,0.21321009]
["bitfinex","BTCUSD",1745932878968,0.001848,94743.0,94742.0,0.21321009]
["bitfinex","BTCUSD",1745932879307,0.000848,94743.0,94742.0,0.21321009]
["bitfinex","BTCUSD",1745932879505,0.002848,94743.0,94742.0,0.32210023]
["bitfinex","BTCUSD",1745932879648,0.002848,94743.0,94742.0,0.31998975]
["bitfinex","BTCUSD",1745932880254,0.001848,94743.0,94742.0,0.31998975]
["bitfinex","BTCUSD",1745932880401,0.002848,94743.0,94742.0,0.34531052]
["bitfinex","BTCUSD",1745932880597,0.002848,94743.0,94742.0,0.31998975]
["bitfinex","BTCUSD",1745932882528,0.002848,94743.0,94742.0,0.33975808]
["bitfinex","BTCUSD",1745932887054,0.0005,94759.0,94742.0,0.33975808]
["bitfinex","BTCUSD",1745932887055,0.0008482,94772.0,94770.0,0.21103724]
["bitfinex","BTCUSD",1745932887267,0.0480482,94789.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745932887268,0.0008482,94789.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745932887467,0.0008482,94789.0,94778.0,0.21101943]
["bitfinex","BTCUSD",1745932887695,0.0008482,94789.0,94778.0,0.32001916]
["bitfinex","BTCUSD",1745932888005,0.0008482,94789.0,94778.0,0.34548749]
["bitfinex","BTCUSD",1745932888196,0.0008482,94789.0,94778.0,0.35615023]
["bitfinex","BTCUSD",1745932888616,0.0008482,94789.0,94778.0,0.3363819]
["bitfinex","BTCUSD",1745932889439,0.0055,94779.0,94778.0,0.3383819]
["bitfinex","BTCUSD",1745932890615,0.0055,94779.0,94778.0,0.3393819]
["bitfinex","BTCUSD",1745932890945,0.0055,94779.0,94778.0,0.4802219]
["bitfinex","BTCUSD",1745932893416,0.0055,94779.0,94778.0,0.4801819]
["bitfinex","BTCUSD",1745932894001,0.0045,94779.0,94778.0,0.4781819]
["bitfinex","BTCUSD",1745932894408,1e-08,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1745932894610,1e-08,94781.0,94780.0,0.3200147]
["bitfinex","BTCUSD",1745932894812,1e-08,94781.0,94780.0,0.31790512]
["bitfinex","BTCUSD",1745932895994,0.00100001,94781.0,94780.0,0.31990512]
["bitfinex","BTCUSD",1745932896138,0.00100001,94781.0,94780.0,0.32190512]
["bitfinex","BTCUSD",1745932896496,1e-08,94781.0,94780.0,0.7190243]
["bitfinex","BTCUSD",1745932896652,0.0008482,94789.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1745932896848,0.0008482,94789.0,94784.0,0.32000575]
["bitfinex","BTCUSD",1745932897051,0.0008482,94795.0,94794.0,0.21098381]
["bitfinex","BTCUSD",1745932897254,0.0008482,94795.0,94794.0,0.3199833]
["bitfinex","BTCUSD",1745932897457,0.0008482,94795.0,94794.0,0.31787395]
["bitfinex","BTCUSD",1745932899156,0.0008482,94795.0,94794.0,0.31987395]
["bitfinex","BTCUSD",1745932899365,0.0008482,94795.0,94794.0,0.32087395]
["bitfinex","BTCUSD",1745932902143,0.0008482,94795.0,94794.0,0.46167395]
["bitfinex","BTCUSD",1745932902344,0.0008482,94795.0,94794.0,0.86079313]
["bitfinex","BTCUSD",1745932910465,0.0008482,94795.0,94794.0,0.61310299]
["bitfinex","BTCUSD",1745932910685,0.0008482,94795.0,94794.0,0.75386299]
["bitfinex","BTCUSD",1745932910895,0.0008482,94795.0,94794.0,0.61310299]
["bitfinex","BTCUSD",1745932914099,0.0008482,94795.0,94794.0,0.21398381]
["bitfinex","BTCUSD",1745932915588,0.00822236,94795.0,94794.0,0.21398381]
["bitfinex","BTCUSD",1745932923400,0.0008482,94795.0,94794.0,0.21398381]
["bitfinex","BTCUSD",1745932927075,0.0008482,94795.0,94794.0,0.32087395]
["bitfinex","BTCUSD",1745932927942,0.0008482,94795.0,94794.0,0.31987395]
["bitfinex","BTCUSD",1745932928865,0.0008482,94795.0,94794.0,0.32087395]
["bitfinex","BTCUSD",1745932929070,0.0008482,94795.0,94794.0,0.31887395]
["bitfinex","BTCUSD",1745932929481,0.0008482,94795.0,94794.0,0.31987395]
["bitfinex","BTCUSD",1745932932741,0.0008482,94795.0,94794.0,0.21298381]
["bitfinex","BTCUSD",1745932933813,0.0008482,94795.0,94794.0,0.35234381]
["bitfinex","BTCUSD",1745932934593,0.0008482,94795.0,94794.0,0.35234381]
["bitfinex","BTCUSD",1745932937423,0.0008482,94795.0,94794.0,0.45923395]
["bitfinex","BTCUSD",1745932941993,0.0008482,94795.0,94794.0,0.35234381]
["bitfinex","BTCUSD",1745932942410,0.0008482,94795.0,94794.0,0.21298381]
["bitfinex","BTCUSD",1745932942582,0.0008482,94795.0,94794.0,0.35234381]
["bitfinex","BTCUSD",1745932949702,0.0008482,94795.0,94794.0,0.35134381]
["bitfinex","BTCUSD",1745932949945,0.0008482,94795.0,94794.0,0.35034381]
["bitfinex","BTCUSD",1745932950182,0.0008482,94795.0,94794.0,0.35434381]
["bitfinex","BTCUSD",1745932950407,0.0008482,94795.0,94794.0,0.45923395]
["bitfinex","BTCUSD",1745932950626,0.0008482,94795.0,94794.0,0.21398381]
["bitfinex","BTCUSD",1745932950912,0.0008482,94795.0,94794.0,0.35270381]
["bitfinex","BTCUSD",1745932951110,0.0008482,94795.0,94794.0,0.35470381]
["bitfinex","BTCUSD",1745932951502,0.0008482,94795.0,94794.0,0.35270381]
["bitfinex","BTCUSD",1745932952531,0.0008482,94795.0,94794.0,0.34970381]
["bitfinex","BTCUSD",1745932953479,0.0008482,94795.0,94794.0,0.35270381]
["bitfinex","BTCUSD",1745932959251,0.0008482,94795.0,94794.0,0.45959395]
["bitfinex","BTCUSD",1745932960683,0.0008482,94795.0,94794.0,0.45659395]
["bitfinex","BTCUSD",1745932960882,0.0008482,94795.0,94794.0,0.85571313]
["bitfinex","BTCUSD",1745932961084,0.0018482,94795.0,94794.0,0.86171313]
["bitfinex","BTCUSD",1745932962808,0.0008482,94795.0,94794.0,0.85871313]
["bitfinex","BTCUSD",1745932963274,0.0008482,94795.0,94794.0,0.86171313]
["bitfinex","BTCUSD",1745932964828,0.00085,94798.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745932965003,0.000848,94819.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745932965004,1e-08,94807.0,94806.0,0.30636311]
["bitfinex","BTCUSD",1745932965221,1e-08,94807.0,94806.0,0.81237243]
["bitfinex","BTCUSD",1745932965610,1e-08,94807.0,94806.0,0.820199]
["bitfinex","BTCUSD",1745932966313,0.000848,94819.0,94806.0,0.820199]
["bitfinex","BTCUSD",1745932966314,1e-08,94809.0,94806.0,0.88594685]
["bitfinex","BTCUSD",1745932966517,1e-08,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745932966719,1e-08,94809.0,94808.0,0.3178428]
["bitfinex","BTCUSD",1745932966870,1e-08,94809.0,94808.0,0.3375834]
["bitfinex","BTCUSD",1745932967076,0.046748,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745932967077,1e-08,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745932967276,0.06435943,94856.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745932967487,0.001,94857.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745932967488,0.001,94857.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745932967712,0.001,94857.0,94856.0,0.13221091]
["bitfinex","BTCUSD",1745932967713,0.00113593,94857.0,94856.0,0.13221091]
["bitfinex","BTCUSD",1745932968671,0.00413593,94857.0,94856.0,0.13992748]
["bitfinex","BTCUSD",1745932969479,0.00413593,94857.0,94856.0,0.11460671]
["bitfinex","BTCUSD",1745932969680,0.00513593,94857.0,94856.0,0.11460671]
["bitfinex","BTCUSD",1745932969943,0.00213593,94857.0,94856.0,0.11460671]
["bitfinex","BTCUSD",1745932970621,0.00413593,94857.0,94856.0,0.11460671]
["bitfinex","BTCUSD",1745932971173,0.00213593,94857.0,94856.0,0.11460671]
["bitfinex","BTCUSD",1745932971373,0.05567112,94878.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745932971586,0.05567112,94878.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745932971998,0.1014,94869.0,94865.0,0.21082392]
["bitfinex","BTCUSD",1745932972198,0.1014,94869.0,94856.0,0.00771657]
["bitfinex","BTCUSD",1745932972199,0.1014,94869.0,94867.0,0.21082108]
["bitfinex","BTCUSD",1745932972411,0.1014,94869.0,94868.0,0.02532077]
["bitfinex","BTCUSD",1745932972610,0.1014,94869.0,94867.0,0.21082108]
["bitfinex","BTCUSD",1745932972942,0.1014,94869.0,94861.0,0.21083461]
["bitfinex","BTCUSD",1745932972943,0.12143099,94868.0,94861.0,0.21083461]
["bitfinex","BTCUSD",1745932973186,0.0457,94866.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745932973426,0.34,94864.0,94860.0,0.21083501]
["bitfinex","BTCUSD",1745932973607,0.44689014,94863.0,94862.0,0.2108322]
["bitfinex","BTCUSD",1745932973834,0.34,94863.0,94862.0,0.2108322]
["bitfinex","BTCUSD",1745932976135,0.342,94863.0,94862.0,0.2108322]
["bitfinex","BTCUSD",1745932976715,0.344,94863.0,94862.0,0.2108322]
["bitfinex","BTCUSD",1745932977256,0.342,94863.0,94862.0,0.2108322]
["bitfinex","BTCUSD",1745932977608,0.344,94863.0,94862.0,0.2108322]
["bitfinex","BTCUSD",1745932981337,0.34,94862.0,94860.0,0.21083584]
["bitfinex","BTCUSD",1745932981715,0.34,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745932982966,0.002,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745932983302,0.006,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745932983727,0.004,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745932984025,0.006,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745932989433,0.006,94862.0,94857.0,0.22138587]
["bitfinex","BTCUSD",1745932989434,0.4364,94861.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745932989641,0.34,94859.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745932989840,0.34,94859.0,94851.0,0.2213998]
["bitfinex","BTCUSD",1745932989841,0.44689014,94859.0,94851.0,0.2213998]
["bitfinex","BTCUSD",1745932990237,0.00735093,94858.0,94851.0,0.2213998]
["bitfinex","BTCUSD",1745932990795,0.00735093,94857.0,94851.0,0.2213998]
["bitfinex","BTCUSD",1745932990999,0.00735093,94857.0,94850.0,0.2292915]
["bitfinex","BTCUSD",1745932991000,0.04108598,94857.0,94850.0,0.2292915]
["bitfinex","BTCUSD",1745932991209,0.00735093,94857.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745932991624,0.00735093,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745932991948,0.00735093,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745932992963,0.01035093,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745932993907,0.00735093,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745932995147,0.00835093,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745932995371,0.10255093,94856.0,94852.0,0.21085466]
["bitfinex","BTCUSD",1745932995578,0.10255093,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745932995783,0.00735093,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745932995965,0.00735093,94855.0,94852.0,0.21085364]
["bitfinex","BTCUSD",1745932996167,0.00735093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745932997531,0.00835093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745932998542,0.00935093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745932999973,0.00935093,94855.0,94854.0,0.21295877]
["bitfinex","BTCUSD",1745933000178,0.00935093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933000356,0.00935093,94855.0,94854.0,0.23617112]
["bitfinex","BTCUSD",1745933000567,0.00835093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933001092,0.00935093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933001471,0.00735093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933002140,0.00835093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933002343,0.00835093,94855.0,94854.0,0.23617112]
["bitfinex","BTCUSD",1745933002460,0.00835093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933002869,0.00735093,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745933004647,0.344,94869.0,94867.0,0.21082011]
["bitfinex","BTCUSD",1745933004847,0.004,94869.0,94867.0,0.21082011]
["bitfinex","BTCUSD",1745933005220,0.004,94869.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745933005442,0.344,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933005808,0.00738373,94868.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933006274,0.00738373,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745933006475,0.00738373,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933006886,0.00738373,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745933007117,0.00738373,94866.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745933007293,0.00738373,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745933008992,0.00738373,94866.0,94865.0,0.21293404]
["bitfinex","BTCUSD",1745933009512,0.00938373,94866.0,94865.0,0.21293395]
["bitfinex","BTCUSD",1745933009724,0.01138373,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745933009923,0.00938373,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745933010135,0.01138373,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745933010334,0.01238373,94866.0,94865.0,0.21293391]
["bitfinex","BTCUSD",1745933010532,0.005,94866.0,94865.0,0.21293391]
["bitfinex","BTCUSD",1745933010736,0.005,94866.0,94865.0,0.31982405]
["bitfinex","BTCUSD",1745933010944,0.005,94866.0,94865.0,0.36751605]
["bitfinex","BTCUSD",1745933011926,0.002,94866.0,94865.0,0.36751605]
["bitfinex","BTCUSD",1745933012127,0.002,94866.0,94865.0,0.36851605]
["bitfinex","BTCUSD",1745933012797,0.004,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745933012971,0.004,94869.0,94868.0,0.31981714]
["bitfinex","BTCUSD",1745933013149,0.004,94869.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1745933013529,0.004,94869.0,94868.0,0.41060938]
["bitfinex","BTCUSD",1745933013979,0.004,94869.0,94868.0,0.81072856]
["bitfinex","BTCUSD",1745933014186,1e-08,94869.0,94868.0,0.81072856]
["bitfinex","BTCUSD",1745933014551,1e-08,94869.0,94868.0,0.80972856]
["bitfinex","BTCUSD",1745933016001,1e-08,94869.0,94868.0,0.81772856]
["bitfinex","BTCUSD",1745933016239,1e-08,94869.0,94868.0,0.81372856]
["bitfinex","BTCUSD",1745933016441,1e-08,94869.0,94868.0,0.80972856]
["bitfinex","BTCUSD",1745933016611,1e-08,94869.0,94868.0,0.81372856]
["bitfinex","BTCUSD",1745933016831,1e-08,94869.0,94868.0,0.95020856]
["bitfinex","BTCUSD",1745933017277,1e-08,94869.0,94868.0,0.94620856]
["bitfinex","BTCUSD",1745933017484,1e-08,94869.0,94868.0,0.97152933]
["bitfinex","BTCUSD",1745933017687,1e-08,94869.0,94868.0,0.95020856]
["bitfinex","BTCUSD",1745933018279,1e-08,94869.0,94868.0,0.95420856]
["bitfinex","BTCUSD",1745933033373,0.002,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933033585,0.002,94885.0,94884.0,0.76390017]
["bitfinex","BTCUSD",1745933033782,0.002,94885.0,94884.0,0.76179301]
["bitfinex","BTCUSD",1745933034001,0.002,94885.0,94884.0,0.89827301]
["bitfinex","BTCUSD",1745933034573,0.002,94885.0,94884.0,0.90628207]
["bitfinex","BTCUSD",1745933035044,0.002,94885.0,94884.0,0.90828207]
["bitfinex","BTCUSD",1745933035994,0.002,94885.0,94884.0,0.90928207]
["bitfinex","BTCUSD",1745933041585,0.002,94885.0,94884.0,0.86428207]
["bitfinex","BTCUSD",1745933049527,0.002,94885.0,94884.0,0.86288207]
["bitfinex","BTCUSD",1745933051540,0.002,94885.0,94884.0,0.86188207]
["bitfinex","BTCUSD",1745933051748,0.002,94885.0,94884.0,0.85988207]
["bitfinex","BTCUSD",1745933051944,0.003,94885.0,94884.0,0.85988207]
["bitfinex","BTCUSD",1745933059088,0.0524,94885.0,94884.0,0.35387275]
["bitfinex","BTCUSD",1745933059302,0.0524,94885.0,94884.0,0.21879275]
["bitfinex","BTCUSD",1745933060160,0.048,94881.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745933060375,0.048,94880.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933060577,0.0466,94879.0,94871.0,0.22135319]
["bitfinex","BTCUSD",1745933060813,0.0466,94879.0,94872.0,0.22135029]
["bitfinex","BTCUSD",1745933061027,0.00737958,94878.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745933061233,0.00737958,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745933061649,0.00737958,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745933061855,0.00737958,94877.0,94874.0,0.2213462]
["bitfinex","BTCUSD",1745933062292,0.00737958,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745933062519,0.00737958,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933062956,0.00737958,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745933063158,0.00737958,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745933063634,0.00737958,94875.0,94872.0,0.22135069]
["bitfinex","BTCUSD",1745933063855,0.00737958,94874.0,94872.0,0.22135069]
["bitfinex","BTCUSD",1745933064063,0.00737958,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745933065114,0.01037958,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745933065330,0.01037958,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745933065538,0.00737958,94874.0,94872.0,0.22135026]
["bitfinex","BTCUSD",1745933065742,0.004,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933065943,0.003,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933066165,0.007,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933066580,0.003,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933066792,0.007,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933067197,0.004,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933067516,0.007,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933068014,0.004,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745933068222,0.007,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745933068431,0.011,94874.0,94871.0,0.22135305]
["bitfinex","BTCUSD",1745933068657,0.011,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745933068850,0.011,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933069088,0.0466,94879.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933069263,0.0466,94879.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933069468,0.0457,94873.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745933069822,0.2881638,94872.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745933070030,0.0457,94873.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745933070241,0.0457,94873.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745933070433,0.0457,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745933070564,0.0457,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745933070774,0.0457,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745933071079,0.003,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745933071478,0.0457,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745933071882,0.0487,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745933072107,0.003,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933072297,0.007,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933072484,0.003,94873.0,94870.0,0.2213546]
["bitfinex","BTCUSD",1745933072685,0.003,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933072948,0.007,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933073138,0.007,94873.0,94870.0,0.01002122]
["bitfinex","BTCUSD",1745933073270,0.003,94873.0,94870.0,0.01002122]
["bitfinex","BTCUSD",1745933073472,0.007,94873.0,94870.0,0.01002122]
["bitfinex","BTCUSD",1745933073670,0.007,94873.0,94870.0,0.22083507]
["bitfinex","BTCUSD",1745933073877,0.004,94873.0,94871.0,0.21081188]
["bitfinex","BTCUSD",1745933074082,0.004,94873.0,94868.0,0.2188934]
["bitfinex","BTCUSD",1745933074083,0.007,94873.0,94868.0,0.00807539]
["bitfinex","BTCUSD",1745933074313,0.007,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745933074650,0.004,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745933074880,0.004,94873.0,94868.0,0.01843288]
["bitfinex","BTCUSD",1745933075089,0.007,94873.0,94868.0,0.01843288]
["bitfinex","BTCUSD",1745933075306,0.003,94873.0,94868.0,0.22925142]
["bitfinex","BTCUSD",1745933075528,0.00735101,94872.0,94868.0,0.00789192]
["bitfinex","BTCUSD",1745933075712,0.0482,94871.0,94868.0,0.00789192]
["bitfinex","BTCUSD",1745933075914,0.00735101,94870.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745933076183,0.00735101,94870.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745933076362,0.00735101,94870.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745933076746,0.0482,94871.0,94867.0,0.00804139]
["bitfinex","BTCUSD",1745933076958,0.0482,94871.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745933077339,0.0482,94871.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745933077542,0.0482,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745933077742,0.34,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745933077973,0.0466,94879.0,94874.0,0.21080199]
["bitfinex","BTCUSD",1745933078178,0.002,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933078552,0.00935658,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933079029,0.00935658,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933079466,0.01535658,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933079701,0.01535658,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933080105,0.01535658,94885.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745933080323,0.00935658,94885.0,94882.0,0.22132499]
["bitfinex","BTCUSD",1745933080527,0.02135658,94885.0,94882.0,0.22132499]
["bitfinex","BTCUSD",1745933080770,0.01535658,94885.0,94883.0,0.21078542]
["bitfinex","BTCUSD",1745933080993,0.00735658,94884.0,94883.0,0.21078542]
["bitfinex","BTCUSD",1745933081422,0.00735658,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933081637,0.002,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933082058,0.007,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933082262,0.013,94885.0,94879.0,0.22133238]
["bitfinex","BTCUSD",1745933082471,0.007,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933082683,0.007,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745933082971,0.012,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745933083478,0.00736157,94884.0,94882.0,0.21078805]
["bitfinex","BTCUSD",1745933083886,0.00736157,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745933084088,0.007,94885.0,94882.0,0.22132745]
["bitfinex","BTCUSD",1745933084295,0.012,94885.0,94883.0,0.21078563]
["bitfinex","BTCUSD",1745933084429,0.017,94885.0,94883.0,0.21078504]
["bitfinex","BTCUSD",1745933084633,0.00736459,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933085100,0.00736459,94884.0,94882.0,0.22132623]
["bitfinex","BTCUSD",1745933085301,0.00736459,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933085522,0.00736459,94883.0,94882.0,0.22132753]
["bitfinex","BTCUSD",1745933086441,0.00736459,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933086931,0.01136459,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933087368,0.01136459,94883.0,94882.0,0.22132753]
["bitfinex","BTCUSD",1745933088313,0.007,94883.0,94882.0,0.22132753]
["bitfinex","BTCUSD",1745933088515,0.003,94883.0,94882.0,0.22132753]
["bitfinex","BTCUSD",1745933089355,0.003,94883.0,94882.0,0.32821767]
["bitfinex","BTCUSD",1745933090437,0.005,94883.0,94882.0,0.37421767]
["bitfinex","BTCUSD",1745933090644,0.005,94883.0,94882.0,0.39955621]
["bitfinex","BTCUSD",1745933090843,0.003,94883.0,94882.0,0.39955621]
["bitfinex","BTCUSD",1745933091053,0.004,94883.0,94882.0,0.40055621]
["bitfinex","BTCUSD",1745933091280,0.002,94885.0,94884.0,0.21178369]
["bitfinex","BTCUSD",1745933091487,0.002,94885.0,94884.0,0.36718089]
["bitfinex","BTCUSD",1745933091694,0.002,94885.0,94884.0,0.36507383]
["bitfinex","BTCUSD",1745933092102,0.002,94885.0,94884.0,0.76419301]
["bitfinex","BTCUSD",1745933092557,0.002,94885.0,94884.0,0.76519301]
["bitfinex","BTCUSD",1745933093252,0.002,94885.0,94884.0,1.10519301]
["bitfinex","BTCUSD",1745933093481,0.02544099,94933.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745933093696,0.21065529,94942.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745933093697,0.0487,94937.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745933093907,0.00130124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933094100,0.00130124,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933094644,0.00130124,94911.0,94910.0,0.45117609]
["bitfinex","BTCUSD",1745933095914,0.00130124,94911.0,94910.0,0.45920238]
["bitfinex","BTCUSD",1745933096531,0.00230124,94911.0,94910.0,0.45920238]
["bitfinex","BTCUSD",1745933096951,0.00130124,94911.0,94910.0,0.46020238]
["bitfinex","BTCUSD",1745933097621,0.00130124,94911.0,94910.0,0.45960238]
["bitfinex","BTCUSD",1745933098085,0.00130124,94911.0,94910.0,0.85872156]
["bitfinex","BTCUSD",1745933099232,0.00130124,94911.0,94910.0,0.14158629]
["bitfinex","BTCUSD",1745933099546,0.00130124,94911.0,94910.0,0.0101335]
["bitfinex","BTCUSD",1745933099903,0.00130124,94911.0,94910.0,0.11802364]
["bitfinex","BTCUSD",1745933100281,0.00130124,94911.0,94910.0,0.11702364]
["bitfinex","BTCUSD",1745933100832,0.00130124,94911.0,94910.0,0.24847643]
["bitfinex","BTCUSD",1745933101294,0.00130124,94911.0,94910.0,0.14158629]
["bitfinex","BTCUSD",1745933101722,0.00130124,94911.0,94910.0,0.00802629]
["bitfinex","BTCUSD",1745933102145,0.00130124,94911.0,94909.0,0.34428692]
["bitfinex","BTCUSD",1745933102357,0.00230124,94911.0,94909.0,0.34428692]
["bitfinex","BTCUSD",1745933102584,0.00130124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933102937,0.00230124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933103165,0.00130124,94911.0,94910.0,0.21283299]
["bitfinex","BTCUSD",1745933103336,0.00230124,94911.0,94910.0,0.21283299]
["bitfinex","BTCUSD",1745933103753,0.00130124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933103971,0.00330124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933104171,0.00430124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933104379,0.00430124,94911.0,94910.0,0.21283299]
["bitfinex","BTCUSD",1745933105881,0.00430124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933115206,0.00430124,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933117545,0.01167031,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933132986,0.01167031,94911.0,94910.0,0.34116595]
["bitfinex","BTCUSD",1745933133502,0.01167031,94911.0,94910.0,0.44805609]
["bitfinex","BTCUSD",1745933134083,0.00430124,94911.0,94910.0,0.44805609]
["bitfinex","BTCUSD",1745933135087,0.00330124,94911.0,94910.0,0.44805609]
["bitfinex","BTCUSD",1745933135285,0.00330124,94911.0,94910.0,0.44905609]
["bitfinex","BTCUSD",1745933135664,0.00130124,94911.0,94910.0,0.44905609]
["bitfinex","BTCUSD",1745933146741,0.00130124,94911.0,94910.0,0.84817527]
["bitfinex","BTCUSD",1745933153775,0.00130124,94911.0,94910.0,0.84813527]
["bitfinex","BTCUSD",1745933154963,0.00130124,94911.0,94910.0,0.84713527]
["bitfinex","BTCUSD",1745933155569,0.00130124,94911.0,94910.0,0.84813527]
["bitfinex","BTCUSD",1745933156361,0.00130124,94911.0,94910.0,0.84913527]
["bitfinex","BTCUSD",1745933162617,0.00130124,94911.0,94910.0,0.84913527]
["bitfinex","BTCUSD",1745933172129,0.00130124,94911.0,94910.0,0.71873527]
["bitfinex","BTCUSD",1745933172347,0.00130124,94911.0,94910.0,0.84745527]
["bitfinex","BTCUSD",1745933174930,0.00130124,94911.0,94910.0,0.71873527]
["bitfinex","BTCUSD",1745933175115,0.00130124,94911.0,94910.0,0.84745527]
["bitfinex","BTCUSD",1745933175749,0.00130124,94911.0,94910.0,0.84645527]
["bitfinex","BTCUSD",1745933175964,0.00130124,94911.0,94910.0,0.84545527]
["bitfinex","BTCUSD",1745933176220,0.04770124,94911.0,94910.0,0.74056513]
["bitfinex","BTCUSD",1745933176650,0.05508349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933177553,0.05608349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933178882,0.05508349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933179119,0.05708349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933179356,0.05808349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933179591,0.05808349,94911.0,94910.0,0.7638859]
["bitfinex","BTCUSD",1745933179792,0.05608349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933180096,0.05708349,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933180511,0.04970124,94911.0,94910.0,0.73856513]
["bitfinex","BTCUSD",1745933180936,0.04970124,94911.0,94910.0,0.33944595]
["bitfinex","BTCUSD",1745933181351,0.05170124,94911.0,94910.0,0.33944595]
["bitfinex","BTCUSD",1745933185663,0.05907318,94911.0,94910.0,0.12872]
["bitfinex","BTCUSD",1745933185885,0.01053663,94907.0,94892.0,0.52783918]
["bitfinex","BTCUSD",1745933186106,0.18888895,94902.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745933186330,0.0452,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745933186555,0.0452,94904.0,94895.0,0.2212928]
["bitfinex","BTCUSD",1745933186556,0.00737194,94901.0,94897.0,0.2212925]
["bitfinex","BTCUSD",1745933186780,0.00737194,94901.0,94894.0,0.22129951]
["bitfinex","BTCUSD",1745933186924,0.00737194,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745933186925,0.0452,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745933187146,0.00737194,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933187385,0.00737194,94899.0,94896.0,0.22129339]
["bitfinex","BTCUSD",1745933187752,0.00737194,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933187950,0.00737194,94899.0,94896.0,0.22129368]
["bitfinex","BTCUSD",1745933188170,0.0452,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933188171,0.00737194,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933188589,0.00737194,94897.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933188813,0.00737194,94897.0,94895.0,0.22129673]
["bitfinex","BTCUSD",1745933189035,0.00737194,94897.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933189276,0.00737194,94896.0,94894.0,0.22129932]
["bitfinex","BTCUSD",1745933189680,0.00737194,94895.0,94894.0,0.22129932]
["bitfinex","BTCUSD",1745933190320,0.00737194,94895.0,94892.0,0.35002305]
["bitfinex","BTCUSD",1745933190537,0.00737194,94895.0,94892.0,0.35002381]
["bitfinex","BTCUSD",1745933190760,0.00737194,94895.0,94893.0,0.21076279]
["bitfinex","BTCUSD",1745933190982,0.00737194,94894.0,94893.0,0.21076279]
["bitfinex","BTCUSD",1745933191182,0.00737194,94894.0,94892.0,0.13925829]
["bitfinex","BTCUSD",1745933191379,0.00737194,94894.0,94892.0,0.12872]
["bitfinex","BTCUSD",1745933191671,0.0468,94893.0,94892.0,0.12872]
["bitfinex","BTCUSD",1745933192282,0.05415409,94893.0,94892.0,0.12872]
["bitfinex","BTCUSD",1745933192692,0.09965409,94893.0,94892.0,0.12872]
["bitfinex","BTCUSD",1745933192902,0.10165409,94893.0,94892.0,0.12872]
["bitfinex","BTCUSD",1745933193536,0.10165409,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745933193880,0.0943,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745933194739,0.0933,94893.0,94888.0,0.22131275]
["bitfinex","BTCUSD",1745933194939,0.0933,94893.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745933194940,0.0953,94893.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745933195172,0.0943,94893.0,94886.0,0.22131766]
["bitfinex","BTCUSD",1745933195375,0.00734682,94892.0,94887.0,0.22131517]
["bitfinex","BTCUSD",1745933195593,0.00734682,94892.0,94886.0,0.22131766]
["bitfinex","BTCUSD",1745933195776,0.00734682,94892.0,94884.0,0.21078243]
["bitfinex","BTCUSD",1745933195980,0.00734682,94892.0,94884.0,0.22132192]
["bitfinex","BTCUSD",1745933196199,0.00734682,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745933196411,0.00734682,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745933197086,0.00734682,94891.0,94885.0,0.22132036]
["bitfinex","BTCUSD",1745933197306,0.00734682,94890.0,94885.0,0.22132036]
["bitfinex","BTCUSD",1745933197527,0.00734682,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745933197743,0.0953,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745933197964,0.0923,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745933198162,0.007,94892.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933198389,0.003,94892.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933198594,0.0923,94893.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933198827,0.0963,94893.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933199013,0.0073445,94892.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933199268,0.0113445,94892.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933199657,0.004,94892.0,94890.0,0.2213087]
["bitfinex","BTCUSD",1745933199954,0.004,94892.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1745933200936,0.004,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745933201962,0.0463,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933202175,0.0463,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745933202338,0.0463,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933202551,0.00734601,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745933202758,0.00734601,94898.0,94895.0,0.2212971]
["bitfinex","BTCUSD",1745933202996,0.00734601,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745933203404,0.004,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745933204493,0.008,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745933204673,0.004,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745933205005,0.00735216,94899.0,94895.0,0.2212971]
["bitfinex","BTCUSD",1745933205213,0.01135216,94899.0,94892.0,0.22130317]
["bitfinex","BTCUSD",1745933205441,0.0454,94898.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745933205629,0.05275216,94898.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745933205835,0.05275216,94898.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745933206147,0.00735216,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745933206784,0.00735216,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745933207266,0.047,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745933207485,0.047,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745933207703,0.047,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745933207704,0.00735216,94887.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745933208097,0.00735216,94886.0,94884.0,0.22132286]
["bitfinex","BTCUSD",1745933208336,0.00735216,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745933208769,0.00735216,94886.0,94883.0,0.22132476]
["bitfinex","BTCUSD",1745933208952,0.00735216,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933210071,0.00735216,94885.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745933210273,0.00735216,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933211564,0.00935216,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745933212916,0.00935216,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745933213158,0.00935216,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933213372,0.00735216,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745933214027,0.00735216,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745933214248,0.00735216,94883.0,94879.0,0.221334]
["bitfinex","BTCUSD",1745933214500,0.00735216,94883.0,94880.0,0.21079248]
["bitfinex","BTCUSD",1745933214701,0.00735216,94882.0,94880.0,0.2213321]
["bitfinex","BTCUSD",1745933215506,0.00735216,94881.0,94880.0,0.2213321]
["bitfinex","BTCUSD",1745933215943,0.01763861,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745933216127,0.01763861,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745933216638,0.00735216,94880.0,94878.0,0.22133638]
["bitfinex","BTCUSD",1745933216879,0.00735216,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745933217325,0.02702141,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1745933217553,0.02702141,94880.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745933217771,0.02702141,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745933217987,0.01966925,94879.0,94876.0,0.22134082]
["bitfinex","BTCUSD",1745933218252,0.01966925,94879.0,94876.0,0.2213415]
["bitfinex","BTCUSD",1745933218490,0.01966925,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745933218695,0.02702141,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745933218910,0.02702141,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745933219115,0.00983034,94877.0,94875.0,0.21080364]
["bitfinex","BTCUSD",1745933219352,0.00735216,94876.0,94875.0,0.21080364]
["bitfinex","BTCUSD",1745933219568,0.00735216,94876.0,94872.0,0.0004239]
["bitfinex","BTCUSD",1745933219569,0.00735216,94876.0,94872.0,0.01096441]
["bitfinex","BTCUSD",1745933219789,0.06071974,94876.0,94872.0,0.0004239]
["bitfinex","BTCUSD",1745933220012,0.06071974,94876.0,94873.0,0.00596447]
["bitfinex","BTCUSD",1745933220013,0.02702141,94876.0,94873.0,0.00596447]
["bitfinex","BTCUSD",1745933220232,0.00735216,94875.0,94873.0,0.00596447]
["bitfinex","BTCUSD",1745933220443,0.03685175,94875.0,94873.0,0.21080703]
["bitfinex","BTCUSD",1745933220684,0.03685175,94875.0,94874.0,0.00596242]
["bitfinex","BTCUSD",1745933220898,0.03685175,94875.0,94873.0,0.21080703]
["bitfinex","BTCUSD",1745933221113,0.00735216,94874.0,94873.0,0.21080703]
["bitfinex","BTCUSD",1745933221317,0.0171825,94874.0,94873.0,0.21080703]
["bitfinex","BTCUSD",1745933221530,0.03685175,94874.0,94873.0,0.21080703]
["bitfinex","BTCUSD",1745933221749,0.03685175,94874.0,94873.0,0.2361278]
["bitfinex","BTCUSD",1745933222010,0.03685175,94874.0,94873.0,0.21080703]
["bitfinex","BTCUSD",1745933226890,0.03685175,94874.0,94873.0,0.31769717]
["bitfinex","BTCUSD",1745933227112,0.03685175,94874.0,94873.0,0.33744603]
["bitfinex","BTCUSD",1745933227321,0.0171825,94874.0,94873.0,0.33744603]
["bitfinex","BTCUSD",1745933227742,0.00735216,94874.0,94873.0,0.33744603]
["bitfinex","BTCUSD",1745933227923,0.00045276,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745933228124,0.00045276,94881.0,94880.0,0.31979039]
["bitfinex","BTCUSD",1745933228324,0.00045276,94881.0,94880.0,0.31768272]
["bitfinex","BTCUSD",1745933229381,0.00045276,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745933229623,0.01764131,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745933230039,0.03728549,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745933231187,0.01764131,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745933234975,0.03728528,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745933248703,0.02746327,94881.0,94880.0,0.36378272]
["bitfinex","BTCUSD",1745933248925,0.0078193,94881.0,94880.0,0.36378272]
["bitfinex","BTCUSD",1745933249145,0.0078193,94881.0,94880.0,0.37181813]
["bitfinex","BTCUSD",1745933249368,0.00045276,94881.0,94880.0,0.37181813]
["bitfinex","BTCUSD",1745933250273,0.00045276,94881.0,94880.0,0.37281813]
["bitfinex","BTCUSD",1745933251435,0.00045276,94881.0,94880.0,0.37181813]
["bitfinex","BTCUSD",1745933251902,0.00045276,94881.0,94880.0,0.37381813]
["bitfinex","BTCUSD",1745933254227,0.00045276,94881.0,94880.0,0.77293731]
["bitfinex","BTCUSD",1745933257100,0.00045276,94881.0,94880.0,0.89689731]
["bitfinex","BTCUSD",1745933257955,0.00045276,94881.0,94880.0,0.89685731]
["bitfinex","BTCUSD",1745933260702,0.00045276,94881.0,94880.0,0.72683731]
["bitfinex","BTCUSD",1745933261802,0.00045276,94881.0,94880.0,0.72483731]
["bitfinex","BTCUSD",1745933262027,0.00045276,94881.0,94880.0,0.72583731]
["bitfinex","BTCUSD",1745933263138,0.00045276,94881.0,94880.0,0.61091176]
["bitfinex","BTCUSD",1745933263349,0.00045276,94881.0,94880.0,0.7178019]
["bitfinex","BTCUSD",1745933264034,0.00045276,94881.0,94880.0,0.7639019]
["bitfinex","BTCUSD",1745933264265,0.01963877,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745933264490,0.0008482,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933264928,0.00827662,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933265789,0.00391023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933265997,0.00091023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933266136,0.00291023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933266352,0.00491023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933269359,0.00291023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933269575,0.00491023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933269795,0.01227017,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933270298,0.00491023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933270731,0.00291023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933270936,0.00491023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933282771,0.00291023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933283803,0.00091023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933284008,0.00191023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933284217,0.00291023,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933284976,0.01027122,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933285179,0.02008563,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933285738,0.03971524,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933289673,0.02008563,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933289882,0.02008563,94911.0,94910.0,0.23604672]
["bitfinex","BTCUSD",1745933290064,0.02008563,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933290947,0.01027122,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745933292419,0.01027122,94911.0,94910.0,0.31972322]
["bitfinex","BTCUSD",1745933292420,0.00291023,94911.0,94910.0,0.31972322]
["bitfinex","BTCUSD",1745933292662,0.00291023,94911.0,94910.0,0.34293686]
["bitfinex","BTCUSD",1745933292903,0.00291023,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933293146,0.00191023,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933293358,0.00291023,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933293819,0.00091023,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933294039,0.00191023,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933294218,0.00091023,94911.0,94910.0,0.31761609]
["bitfinex","BTCUSD",1745933294479,0.00091023,94911.0,94910.0,0.36391609]
["bitfinex","BTCUSD",1745933295703,0.0008482,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745933295923,0.0008482,94922.0,94921.0,0.31969838]
["bitfinex","BTCUSD",1745933296141,0.0008482,94922.0,94921.0,0.31759167]
["bitfinex","BTCUSD",1745933296785,0.0008482,94922.0,94921.0,0.36699167]
["bitfinex","BTCUSD",1745933297214,0.0018482,94922.0,94921.0,0.36699167]
["bitfinex","BTCUSD",1745933297641,0.0018482,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745933297929,0.0018482,94922.0,94921.0,0.31969863]
["bitfinex","BTCUSD",1745933298160,0.00821767,94922.0,94921.0,0.31759167]
["bitfinex","BTCUSD",1745933299347,0.0008482,94922.0,94921.0,0.31759167]
["bitfinex","BTCUSD",1745933301790,0.0008482,94922.0,94921.0,0.36739167]
["bitfinex","BTCUSD",1745933302635,0.0008482,94922.0,94921.0,0.36839167]
["bitfinex","BTCUSD",1745933304130,0.0008482,94922.0,94921.0,0.81281085]
["bitfinex","BTCUSD",1745933304626,0.0008472,94923.0,94921.0,0.81281085]
["bitfinex","BTCUSD",1745933304627,1e-08,94923.0,94922.0,0.25649931]
["bitfinex","BTCUSD",1745933304853,1e-08,94923.0,94922.0,0.36338945]
["bitfinex","BTCUSD",1745933305834,1e-08,94935.0,94934.0,0.25647267]
["bitfinex","BTCUSD",1745933306046,1e-08,94935.0,94934.0,1.27102199]
["bitfinex","BTCUSD",1745933306304,1e-08,94935.0,94934.0,1.61882199]
["bitfinex","BTCUSD",1745933307284,1e-08,94935.0,94934.0,1.63636284]
["bitfinex","BTCUSD",1745933307491,1e-08,94935.0,94934.0,1.63936284]
["bitfinex","BTCUSD",1745933310327,1e-08,94935.0,94934.0,1.63636284]
["bitfinex","BTCUSD",1745933310992,1e-08,94935.0,94934.0,1.63336284]
["bitfinex","BTCUSD",1745933311249,0.00700001,94935.0,94934.0,1.63436284]
["bitfinex","BTCUSD",1745933311693,0.01700001,94935.0,94934.0,1.63536284]
["bitfinex","BTCUSD",1745933312371,0.01700001,94935.0,94934.0,1.64310538]
["bitfinex","BTCUSD",1745933313299,0.01700001,94935.0,94934.0,1.52026538]
["bitfinex","BTCUSD",1745933313555,0.01700001,94935.0,94934.0,1.64306538]
["bitfinex","BTCUSD",1745933314231,0.01700001,94935.0,94934.0,1.62852453]
["bitfinex","BTCUSD",1745933315342,0.04,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933315560,0.04,94945.0,94944.0,0.31754062]
["bitfinex","BTCUSD",1745933316029,0.04,94945.0,94944.0,0.7166598]
["bitfinex","BTCUSD",1745933316697,0.04,94945.0,94944.0,0.7176598]
["bitfinex","BTCUSD",1745933317470,0.04,94945.0,94944.0,0.8392998]
["bitfinex","BTCUSD",1745933317914,0.04,94945.0,94944.0,0.8422998]
["bitfinex","BTCUSD",1745933318368,0.04,94945.0,94944.0,0.8412998]
["bitfinex","BTCUSD",1745933318591,0.04,94945.0,94944.0,0.8382998]
["bitfinex","BTCUSD",1745933318817,0.04,94945.0,94944.0,0.8392998]
["bitfinex","BTCUSD",1745933319048,0.04,94945.0,94944.0,0.8422998]
["bitfinex","BTCUSD",1745933323519,0.04,94945.0,94944.0,0.73540966]
["bitfinex","BTCUSD",1745933323951,0.04,94945.0,94944.0,0.61376966]
["bitfinex","BTCUSD",1745933324587,0.04,94945.0,94944.0,0.61076966]
["bitfinex","BTCUSD",1745933324824,0.04,94945.0,94944.0,0.60976966]
["bitfinex","BTCUSD",1745933325052,0.04,94945.0,94944.0,0.61376966]
["bitfinex","BTCUSD",1745933325563,0.29624827,94945.0,94944.0,0.004]
["bitfinex","BTCUSD",1745933325989,0.63624827,94945.0,94944.0,0.004]
["bitfinex","BTCUSD",1745933326198,0.63624827,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745933326452,0.64560033,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745933326663,0.43495206,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745933326888,0.43495206,94945.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745933326889,0.34,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745933327113,0.34,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745933327596,0.01788469,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745933327814,0.00735206,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745933328045,0.00735206,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745933328290,0.00735206,94942.0,94937.0,0.22119727]
["bitfinex","BTCUSD",1745933328538,0.00735206,94942.0,94940.0,0.2106573]
["bitfinex","BTCUSD",1745933328765,0.00735206,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745933328997,0.00735206,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745933329204,0.002,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745933329410,0.0856,94945.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745933329883,0.00735249,94944.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745933330089,0.00735249,94944.0,94942.0,0.22118551]
["bitfinex","BTCUSD",1745933330958,0.00735249,94943.0,94942.0,0.22118551]
["bitfinex","BTCUSD",1745933331179,0.00835249,94943.0,94942.0,0.22118551]
["bitfinex","BTCUSD",1745933331541,0.0856,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933331960,0.04,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933332752,0.041,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933332946,0.041,94945.0,94944.0,0.21365048]
["bitfinex","BTCUSD",1745933333427,0.041,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933333636,0.021,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933334065,0.02,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933334468,0.02,94945.0,94944.0,0.21165048]
["bitfinex","BTCUSD",1745933334670,0.02,94945.0,94944.0,0.21465048]
["bitfinex","BTCUSD",1745933337104,0.02,94945.0,94944.0,0.21365048]
["bitfinex","BTCUSD",1745933337527,0.02,94945.0,94944.0,0.21465048]
["bitfinex","BTCUSD",1745933337984,0.02,94945.0,94944.0,0.21165048]
["bitfinex","BTCUSD",1745933338205,0.02,94945.0,94944.0,0.21465048]
["bitfinex","BTCUSD",1745933341938,0.02,94945.0,94944.0,0.32154062]
["bitfinex","BTCUSD",1745933342155,0.02,94945.0,94944.0,0.32986138]
["bitfinex","BTCUSD",1745933342369,0.02,94945.0,94944.0,0.32154062]
["bitfinex","BTCUSD",1745933349013,0.02,94945.0,94944.0,0.34124952]
["bitfinex","BTCUSD",1745933350602,0.02,94945.0,94944.0,0.32154062]
["bitfinex","BTCUSD",1745933351833,0.1148,94945.0,94944.0,0.21465048]
["bitfinex","BTCUSD",1745933352039,0.12216317,94945.0,94944.0,0.23436205]
["bitfinex","BTCUSD",1745933352254,0.12216317,94945.0,94944.0,0.02371157]
["bitfinex","BTCUSD",1745933352948,0.07606317,94945.0,94944.0,0.02271157]
["bitfinex","BTCUSD",1745933353191,0.12416317,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745933353407,0.12416317,94945.0,94944.0,0.005]
["bitfinex","BTCUSD",1745933353830,0.12416317,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745933354044,0.12416317,94945.0,94944.0,0.0227164]
["bitfinex","BTCUSD",1745933354254,0.12416317,94945.0,94944.0,0.0197164]
["bitfinex","BTCUSD",1745933354468,0.12416317,94945.0,94944.0,0.0227164]
["bitfinex","BTCUSD",1745933354884,0.12416317,94945.0,94944.0,0.0197164]
["bitfinex","BTCUSD",1745933355096,0.12616317,94945.0,94944.0,0.0197164]
["bitfinex","BTCUSD",1745933355952,0.12416317,94945.0,94944.0,0.0197164]
["bitfinex","BTCUSD",1745933356241,0.12516317,94945.0,94944.0,0.0197164]
["bitfinex","BTCUSD",1745933356845,0.12416317,94945.0,94944.0,0.0197164]
["bitfinex","BTCUSD",1745933357824,0.02736317,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933360127,0.02,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933361065,0.0667,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933361284,0.1127,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933361707,0.1127,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933362148,0.1200675,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933362552,0.1200675,94945.0,94944.0,0.23136688]
["bitfinex","BTCUSD",1745933362788,0.12006688,94945.0,94944.0,0.23136688]
["bitfinex","BTCUSD",1745933364330,0.07336688,94945.0,94944.0,0.23136688]
["bitfinex","BTCUSD",1745933364831,0.02736688,94945.0,94944.0,0.23136688]
["bitfinex","BTCUSD",1745933365494,0.02,94945.0,94944.0,0.23136688]
["bitfinex","BTCUSD",1745933371836,0.1111,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933372046,0.11846743,94945.0,94944.0,0.0207164]
["bitfinex","BTCUSD",1745933372931,0.11846743,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745933375038,0.221183,94944.0,94936.0,0.21066809]
["bitfinex","BTCUSD",1745933375241,0.21066068,94940.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745933375458,0.01053296,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745933375807,0.01053307,94939.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745933376050,0.22119493,94939.0,94931.0,0.21067855]
["bitfinex","BTCUSD",1745933376265,0.228565,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745933376515,0.01790062,94938.0,94933.0,0.001]
["bitfinex","BTCUSD",1745933376748,0.01790062,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745933376963,0.00736743,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745933377185,0.00736743,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745933377423,0.00736743,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745933377633,0.00736743,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745933377838,0.00736743,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745933378571,0.00736743,94935.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745933379027,0.00736743,94935.0,94933.0,0.21067407]
["bitfinex","BTCUSD",1745933379230,0.00736743,94935.0,94933.0,0.21167403]
["bitfinex","BTCUSD",1745933379427,0.00736743,94934.0,94933.0,0.21067468]
["bitfinex","BTCUSD",1745933379888,0.00736743,94934.0,94933.0,0.21167468]
["bitfinex","BTCUSD",1745933381162,0.05276743,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745933381360,0.10216743,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745933381572,0.10216743,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745933382410,0.10216743,94934.0,94932.0,0.21067536]
["bitfinex","BTCUSD",1745933382630,0.00736743,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745933383639,0.0457,94944.0,94938.0,0.21066164]
["bitfinex","BTCUSD",1745933383845,0.0457,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745933384643,0.00736382,94943.0,94940.0,0.22119104]
["bitfinex","BTCUSD",1745933385373,0.00736382,94942.0,94940.0,0.22119104]
["bitfinex","BTCUSD",1745933385921,0.00736382,94941.0,94940.0,0.22119104]
["bitfinex","BTCUSD",1745933387142,0.00736382,94941.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745933387988,0.00736382,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745933388190,0.00736382,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745933388392,0.00936382,94941.0,94939.0,0.21066073]
["bitfinex","BTCUSD",1745933388600,0.00736382,94940.0,94939.0,0.21066073]
["bitfinex","BTCUSD",1745933388825,0.00736382,94940.0,94938.0,0.2211963]
["bitfinex","BTCUSD",1745933389026,0.00736382,94940.0,94937.0,0.21066554]
["bitfinex","BTCUSD",1745933389272,0.00736382,94940.0,94937.0,0.22119884]
["bitfinex","BTCUSD",1745933389531,0.00736382,94939.0,94937.0,0.22119884]
["bitfinex","BTCUSD",1745933390198,0.002,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745933390406,0.001,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745933390611,0.001,94941.0,94938.0,0.22119651]
["bitfinex","BTCUSD",1745933390814,0.001,94940.0,94938.0,0.22119651]
["bitfinex","BTCUSD",1745933391024,0.00836412,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745933391227,0.00736412,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745933392218,0.00736412,94940.0,94938.0,0.22119651]
["bitfinex","BTCUSD",1745933392670,0.00736412,94939.0,94938.0,0.22119651]
["bitfinex","BTCUSD",1745933393089,0.00736412,94939.0,94936.0,0.22120024]
["bitfinex","BTCUSD",1745933393334,0.00736412,94939.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745933394097,0.00736412,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745933395338,0.00836412,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745933399841,0.00836412,94938.0,94936.0,0.22120139]
["bitfinex","BTCUSD",1745933400256,0.00836412,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745933400476,0.001,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745933400696,0.02,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933401577,0.01053274,94942.0,94936.0,0.2212008]
["bitfinex","BTCUSD",1745933401811,0.01053274,94942.0,94926.0,0.0924]
["bitfinex","BTCUSD",1745933401812,0.21065673,94942.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745933402053,0.01053319,94938.0,94931.0,0.22121211]
["bitfinex","BTCUSD",1745933402256,0.01053319,94938.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745933402257,0.0491,94932.0,94929.0,0.22121644]
["bitfinex","BTCUSD",1745933402502,0.0491,94932.0,94930.0,0.21068119]
["bitfinex","BTCUSD",1745933402727,0.00737305,94931.0,94930.0,0.21068119]
["bitfinex","BTCUSD",1745933402943,0.00737305,94931.0,94929.0,0.22121633]
["bitfinex","BTCUSD",1745933403606,0.00737305,94930.0,94929.0,0.22121633]
["bitfinex","BTCUSD",1745933404082,0.00737305,94930.0,94929.0,0.66810647]
["bitfinex","BTCUSD",1745933404314,0.001,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745933404533,0.000848,94948.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933405225,0.02736795,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933406715,0.02736795,94945.0,94944.0,0.21265048]
["bitfinex","BTCUSD",1745933407185,0.02836795,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745933407409,0.02836795,94945.0,94944.0,0.21165048]
["bitfinex","BTCUSD",1745933407645,0.02736795,94945.0,94944.0,0.26699934]
["bitfinex","BTCUSD",1745933407866,0.02,94945.0,94944.0,0.26699934]
["bitfinex","BTCUSD",1745933408271,0.02,94945.0,94944.0,0.25925048]
["bitfinex","BTCUSD",1745933408658,0.02,94945.0,94944.0,0.26025048]
["bitfinex","BTCUSD",1745933409898,0.02,94945.0,94944.0,0.25925048]
["bitfinex","BTCUSD",1745933410053,0.02,94945.0,94944.0,0.26025048]
["bitfinex","BTCUSD",1745933410276,0.02,94945.0,94944.0,0.26225048]
["bitfinex","BTCUSD",1745933410424,0.02,94945.0,94944.0,0.26025048]
["bitfinex","BTCUSD",1745933410627,0.02,94945.0,94944.0,0.25925048]
["bitfinex","BTCUSD",1745933410836,0.02,94945.0,94944.0,0.26225048]
["bitfinex","BTCUSD",1745933411035,0.02,94945.0,94944.0,0.26425048]
["bitfinex","BTCUSD",1745933411264,0.02,94945.0,94944.0,0.27200524]
["bitfinex","BTCUSD",1745933413114,0.02,94945.0,94944.0,0.37889538]
["bitfinex","BTCUSD",1745933413327,0.02,94945.0,94944.0,0.76439538]
["bitfinex","BTCUSD",1745933413541,0.000848,94948.0,94947.0,0.55064383]
["bitfinex","BTCUSD",1745933413542,1e-08,94948.0,94947.0,0.55064383]
["bitfinex","BTCUSD",1745933413763,1e-08,94948.0,94947.0,0.70333397]
["bitfinex","BTCUSD",1745933414824,1e-08,94948.0,94947.0,0.70733397]
["bitfinex","BTCUSD",1745933415036,1e-08,94948.0,94947.0,0.71233397]
["bitfinex","BTCUSD",1745933415252,1e-08,94948.0,94947.0,0.70833397]
["bitfinex","BTCUSD",1745933416662,1e-08,94948.0,94947.0,0.71233397]
["bitfinex","BTCUSD",1745933418585,1e-08,94949.0,94948.0,0.39994085]
["bitfinex","BTCUSD",1745933418797,1e-08,94949.0,94948.0,0.7174726]
["bitfinex","BTCUSD",1745933420435,0.00200001,94949.0,94948.0,0.7174726]
["bitfinex","BTCUSD",1745933421702,0.00200001,94949.0,94948.0,0.70293175]
["bitfinex","BTCUSD",1745933423875,0.00200001,94949.0,94948.0,0.65753175]
["bitfinex","BTCUSD",1745933424091,0.00200001,94949.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745933424317,0.00200001,94949.0,94946.0,0.22117648]
["bitfinex","BTCUSD",1745933424318,0.00200001,94949.0,94946.0,0.22117794]
["bitfinex","BTCUSD",1745933424506,0.00200001,94949.0,94947.0,0.21896253]
["bitfinex","BTCUSD",1745933424743,0.00200001,94949.0,94947.0,0.21064177]
["bitfinex","BTCUSD",1745933425760,1e-08,94949.0,94947.0,0.21064177]
["bitfinex","BTCUSD",1745933425972,1e-08,94949.0,94947.0,0.21464177]
["bitfinex","BTCUSD",1745933426513,1e-08,94949.0,94947.0,0.21064177]
["bitfinex","BTCUSD",1745933426698,1e-08,94949.0,94947.0,0.21164177]
["bitfinex","BTCUSD",1745933426956,1e-08,94949.0,94947.0,0.21364177]
["bitfinex","BTCUSD",1745933432185,1e-08,94949.0,94948.0,0.01967207]
["bitfinex","BTCUSD",1745933433380,1e-08,94949.0,94948.0,0.02167207]
["bitfinex","BTCUSD",1745933433584,0.04930001,94949.0,94948.0,0.02167207]
["bitfinex","BTCUSD",1745933433761,0.04930001,94949.0,94948.0,0.02267207]
["bitfinex","BTCUSD",1745933434347,0.04930001,94949.0,94948.0,0.003]
["bitfinex","BTCUSD",1745933434557,0.05665801,94949.0,94948.0,0.003]
["bitfinex","BTCUSD",1745933434780,0.05665801,94949.0,94948.0,0.02267207]
["bitfinex","BTCUSD",1745933434992,0.00735801,94949.0,94948.0,0.02267207]
["bitfinex","BTCUSD",1745933435210,1e-08,94949.0,94948.0,0.02267207]
["bitfinex","BTCUSD",1745933435897,1e-08,94949.0,94948.0,0.13166848]
["bitfinex","BTCUSD",1745933436730,1e-08,94949.0,94948.0,0.12966848]
["bitfinex","BTCUSD",1745933437164,1e-08,94949.0,94948.0,0.12866848]
["bitfinex","BTCUSD",1745933437381,1e-08,94949.0,94948.0,0.13166848]
["bitfinex","BTCUSD",1745933437596,1e-08,94949.0,94948.0,0.12956221]
["bitfinex","BTCUSD",1745933437811,1e-08,94949.0,94948.0,0.02267207]
["bitfinex","BTCUSD",1745933439455,1e-08,94949.0,94948.0,0.02567207]
["bitfinex","BTCUSD",1745933439673,1e-08,94949.0,94948.0,0.02267207]
["bitfinex","BTCUSD",1745933440089,1e-08,94949.0,94948.0,0.02467207]
["bitfinex","BTCUSD",1745933442220,1e-08,94949.0,94948.0,0.13366844]
["bitfinex","BTCUSD",1745933443806,1e-08,94949.0,94948.0,0.13156221]
["bitfinex","BTCUSD",1745933444274,1e-08,94949.0,94948.0,0.13366837]
["bitfinex","BTCUSD",1745933444494,1e-08,94949.0,94948.0,0.13156221]
["bitfinex","BTCUSD",1745933445166,1e-08,94949.0,94948.0,0.13366837]
["bitfinex","BTCUSD",1745933445844,1e-08,94949.0,94948.0,0.13156221]
["bitfinex","BTCUSD",1745933446520,1e-08,94949.0,94948.0,0.13366837]
["bitfinex","BTCUSD",1745933447873,1e-08,94949.0,94948.0,0.13156221]
["bitfinex","BTCUSD",1745933450538,1e-08,94949.0,94948.0,0.13366834]
["bitfinex","BTCUSD",1745933452220,1e-08,94949.0,94948.0,0.34430995]
["bitfinex","BTCUSD",1745933452428,1e-08,94949.0,94948.0,0.34220382]
["bitfinex","BTCUSD",1745933464098,1e-08,94949.0,94948.0,0.33008382]
["bitfinex","BTCUSD",1745933464554,1e-08,94949.0,94948.0,0.67008382]
["bitfinex","BTCUSD",1745933464760,1e-08,94949.0,94948.0,0.71688382]
["bitfinex","BTCUSD",1745933464976,1e-08,94949.0,94948.0,0.77902467]
["bitfinex","BTCUSD",1745933465836,1e-08,94949.0,94948.0,0.77702467]
["bitfinex","BTCUSD",1745933466059,1e-08,94949.0,94948.0,0.71788382]
["bitfinex","BTCUSD",1745933466289,1e-08,94949.0,94948.0,0.01355207]
["bitfinex","BTCUSD",1745933466489,0.04920001,94949.0,94948.0,0.00755207]
["bitfinex","BTCUSD",1745933466705,0.09590001,94949.0,94948.0,0.01155207]
["bitfinex","BTCUSD",1745933467142,0.09490001,94949.0,94948.0,0.01155207]
["bitfinex","BTCUSD",1745933467372,0.10226456,94949.0,94948.0,0.01055207]
["bitfinex","BTCUSD",1745933467600,0.10226456,94949.0,94948.0,0.01155207]
["bitfinex","BTCUSD",1745933467842,0.10226456,94949.0,94948.0,0.00855207]
["bitfinex","BTCUSD",1745933467843,0.56596096,94949.0,94948.0,0.00855207]
["bitfinex","BTCUSD",1745933468096,0.56596096,94949.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745933468097,0.0955,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745933468326,0.0955,94924.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745933468327,0.10603474,94924.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745933468559,0.0955,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745933469237,0.0955,94924.0,94922.0,0.21069805]
["bitfinex","BTCUSD",1745933469477,0.0955,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745933469981,0.0955,94924.0,94921.0,0.01153507]
["bitfinex","BTCUSD",1745933470198,0.0955,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745933470411,0.0955,94924.0,94922.0,0.21169839]
["bitfinex","BTCUSD",1745933470828,0.0955,94924.0,94922.0,0.21069839]
["bitfinex","BTCUSD",1745933471049,0.0955,94924.0,94922.0,0.21169839]
["bitfinex","BTCUSD",1745933472409,0.0955,94924.0,94922.0,0.001]
["bitfinex","BTCUSD",1745933472634,0.0955,94924.0,94922.0,0.21269769]
["bitfinex","BTCUSD",1745933472878,0.0955,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933474335,0.0955,94924.0,94921.0,0.22123448]
["bitfinex","BTCUSD",1745933474566,0.0955,94924.0,94910.0,0.000848]
["bitfinex","BTCUSD",1745933474567,0.2212487,94916.0,94910.0,0.000848]
["bitfinex","BTCUSD",1745933474803,0.28799113,94920.0,94911.0,0.22125959]
["bitfinex","BTCUSD",1745933475041,0.28799113,94920.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745933475272,0.28799113,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745933475492,0.28799113,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745933475916,0.21070226,94921.0,94911.0,0.21072165]
["bitfinex","BTCUSD",1745933476146,0.28799113,94921.0,94913.0,0.22125432]
["bitfinex","BTCUSD",1745933476360,0.0474,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745933476575,0.0474,94916.0,94914.0,0.21071664]
["bitfinex","BTCUSD",1745933478577,0.1,96033.0,94914.0,0.21071664]
["bitfinex","BTCUSD",1745933478578,0.0488,94924.0,94914.0,0.21071664]
["bitfinex","BTCUSD",1745933478816,0.0458,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745933479256,0.0488,94924.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745933480090,0.001,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745933480434,0.002,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745933480649,0.001,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745933481402,0.0498,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933481829,0.0518,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933482092,0.0508,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933482300,0.0488,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933482485,0.0498,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933483142,0.0508,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933483981,0.002,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933486829,0.001,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745933487423,0.01053529,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745933487742,0.0479,94919.0,94914.0,0.22125265]
["bitfinex","BTCUSD",1745933487959,0.0479,94919.0,94909.0,0.0113844]
["bitfinex","BTCUSD",1745933487960,0.01053596,94913.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933488166,0.25862183,94912.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933488811,0.12143099,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933489056,0.12875527,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933489788,0.14828534,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933489989,0.19598534,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933490195,0.19998534,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933491982,0.53998534,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933493578,0.52544449,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933494004,0.53998534,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933494610,0.58498534,94911.0,94909.0,0.000848]
["bitfinex","BTCUSD",1745933496894,0.55075259,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933497059,0.67218358,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933497235,0.69903793,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933497856,0.7286964,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933498066,0.69903793,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933498358,0.70303793,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933498785,0.70703793,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933500475,0.77022701,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933500629,0.70703793,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933501025,0.69249708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933501222,0.58560694,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933501461,0.58160694,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933502094,0.68849708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933502298,0.68749708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933502506,0.68449708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933502714,0.68749708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933502923,0.69049708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933503752,0.68749708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933504198,0.68449708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933504402,0.68849708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933505211,0.69149708,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933506304,0.48074449,94898.0,94895.0,0.0008482]
["bitfinex","BTCUSD",1745933506524,0.03385435,94898.0,94897.0,0.21160261]
["bitfinex","BTCUSD",1745933506978,1e-08,94898.0,94897.0,0.75091165]
["bitfinex","BTCUSD",1745933507198,1e-08,94898.0,94897.0,0.86771165]
["bitfinex","BTCUSD",1745933507623,0.00300001,94898.0,94897.0,0.88464363]
["bitfinex","BTCUSD",1745933507840,0.00300001,94898.0,94897.0,0.86771165]
["bitfinex","BTCUSD",1745933508062,1e-08,94898.0,94897.0,0.86771165]
["bitfinex","BTCUSD",1745933508266,1e-08,94898.0,94897.0,0.87471165]
["bitfinex","BTCUSD",1745933508871,0.22120648,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745933509074,0.22120648,94934.0,94928.0,0.22121941]
["bitfinex","BTCUSD",1745933509291,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745933509692,0.22120923,94933.0,94928.0,0.22121947]
["bitfinex","BTCUSD",1745933509906,0.01053352,94935.0,94930.0,0.22121399]
["bitfinex","BTCUSD",1745933510250,0.01053352,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745933510251,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745933510427,0.01053374,94933.0,94928.0,0.22121913]
["bitfinex","BTCUSD",1745933510664,0.001,94934.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745933510881,0.004,94959.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745933511108,0.01651582,94955.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745933511340,0.004,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745933511341,1e-08,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745933511573,1e-08,94957.0,94956.0,0.3196199]
["bitfinex","BTCUSD",1745933511793,0.000424,94983.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745933512017,0.000424,94983.0,94959.0,0.10899601]
["bitfinex","BTCUSD",1745933512444,0.01052897,94976.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745933512650,0.01052908,94975.0,94959.0,0.11676]
["bitfinex","BTCUSD",1745933512860,0.01095274,94979.0,94959.0,0.11676]
["bitfinex","BTCUSD",1745933513077,0.0109533,94973.0,94959.0,0.11676]
["bitfinex","BTCUSD",1745933513291,0.22113522,94965.0,94959.0,0.003]
["bitfinex","BTCUSD",1745933513498,0.01053019,94965.0,94959.0,0.003]
["bitfinex","BTCUSD",1745933513700,0.01052997,94967.0,94959.0,0.11976]
["bitfinex","BTCUSD",1745933513931,0.03420665,94968.0,94959.0,0.11976]
["bitfinex","BTCUSD",1745933514152,0.02367679,94968.0,94959.0,0.11976]
["bitfinex","BTCUSD",1745933514803,0.02367679,94968.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745933515019,0.01427922,94966.0,94965.0,0.31959973]
["bitfinex","BTCUSD",1745933515234,0.01427922,94966.0,94965.0,0.31849404]
["bitfinex","BTCUSD",1745933515457,0.000424,94983.0,94965.0,0.31849404]
["bitfinex","BTCUSD",1745933515458,0.0022721,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745933515704,0.0022721,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745933515912,0.004,95000.0,94989.0,0.34]
["bitfinex","BTCUSD",1745933516117,0.004,95000.0,94989.0,0.44689014]
["bitfinex","BTCUSD",1745933516332,0.004,95000.0,94997.0,0.55053296]
["bitfinex","BTCUSD",1745933516542,0.00130012,94998.0,94997.0,0.6574231]
["bitfinex","BTCUSD",1745933516987,0.00130012,94998.0,94997.0,0.7741831]
["bitfinex","BTCUSD",1745933517187,0.00130012,94998.0,94997.0,0.6574231]
["bitfinex","BTCUSD",1745933517415,0.00130012,94998.0,94997.0,0.7741831]
["bitfinex","BTCUSD",1745933517900,0.00130012,94998.0,94997.0,0.6574231]
["bitfinex","BTCUSD",1745933518101,0.00130012,94998.0,94997.0,0.7741431]
["bitfinex","BTCUSD",1745933518648,0.00130012,94998.0,94997.0,0.7781431]
["bitfinex","BTCUSD",1745933519038,0.00130012,94998.0,94997.0,0.7821431]
["bitfinex","BTCUSD",1745933520341,0.00130012,94998.0,94997.0,0.80724242]
["bitfinex","BTCUSD",1745933520787,0.00130012,94998.0,94997.0,0.80324242]
["bitfinex","BTCUSD",1745933521005,0.00130012,94998.0,94997.0,0.79924242]
["bitfinex","BTCUSD",1745933521182,0.00130012,94998.0,94997.0,0.80632575]
["bitfinex","BTCUSD",1745933522118,0.00130012,94998.0,94997.0,0.81232575]
["bitfinex","BTCUSD",1745933522339,0.00130012,94998.0,94997.0,0.6684231]
["bitfinex","BTCUSD",1745933522581,0.00130012,94998.0,94997.0,0.7851031]
["bitfinex","BTCUSD",1745933522821,0.00130012,94998.0,94997.0,0.3284231]
["bitfinex","BTCUSD",1745933523061,0.00130012,94998.0,94997.0,0.22153296]
["bitfinex","BTCUSD",1745933523914,0.00130012,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1745933524453,0.00130012,94998.0,94997.0,0.3184231]
["bitfinex","BTCUSD",1745933524850,0.00130012,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1745933525266,0.00130012,94998.0,94997.0,0.3224231]
["bitfinex","BTCUSD",1745933525564,0.00130012,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1745933525776,0.00130012,94998.0,94997.0,0.3184231]
["bitfinex","BTCUSD",1745933526360,0.00130012,94998.0,94997.0,0.6634231]
["bitfinex","BTCUSD",1745933526676,0.00130012,94998.0,94997.0,0.6624231]
["bitfinex","BTCUSD",1745933526813,0.00130012,94998.0,94997.0,0.6674231]
["bitfinex","BTCUSD",1745933527276,1e-08,94998.0,94997.0,0.7127231]
["bitfinex","BTCUSD",1745933528114,1e-08,94998.0,94997.0,0.7077231]
["bitfinex","BTCUSD",1745933528845,1e-08,94998.0,94997.0,0.7027231]
["bitfinex","BTCUSD",1745933529072,1e-08,94998.0,94997.0,0.7097231]
["bitfinex","BTCUSD",1745933529416,0.004,95019.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745933529644,0.004,95019.0,95016.0,0.21259555]
["bitfinex","BTCUSD",1745933529645,0.00055967,95017.0,95016.0,0.21259555]
["bitfinex","BTCUSD",1745933529981,0.00055967,95017.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745933531321,0.00055967,95017.0,95016.0,0.65948572]
["bitfinex","BTCUSD",1745933531532,0.00055967,95017.0,95016.0,0.657381]
["bitfinex","BTCUSD",1745933531812,0.00055967,95017.0,95016.0,0.661381]
["bitfinex","BTCUSD",1745933532283,0.00055967,95017.0,95016.0,0.657381]
["bitfinex","BTCUSD",1745933532502,0.00055967,95017.0,95016.0,0.660381]
["bitfinex","BTCUSD",1745933533153,0.00055967,95017.0,95016.0,0.659381]
["bitfinex","BTCUSD",1745933533377,0.00055967,95017.0,95016.0,0.657381]
["bitfinex","BTCUSD",1745933533598,0.00055967,95017.0,95016.0,0.660381]
["bitfinex","BTCUSD",1745933534266,0.00055967,95017.0,95016.0,0.55349086]
["bitfinex","BTCUSD",1745933534538,0.00055967,95017.0,95016.0,0.55449086]
["bitfinex","BTCUSD",1745933534955,0.00055967,95017.0,95016.0,0.55049086]
["bitfinex","BTCUSD",1745933535216,0.00055967,95017.0,95016.0,0.55449086]
["bitfinex","BTCUSD",1745933535446,0.00055967,95017.0,95016.0,0.55149086]
["bitfinex","BTCUSD",1745933535650,0.00055967,95017.0,95016.0,0.55049086]
["bitfinex","BTCUSD",1745933535853,0.00055967,95017.0,95016.0,0.55349086]
["bitfinex","BTCUSD",1745933536295,0.00055967,95017.0,95016.0,0.660381]
["bitfinex","BTCUSD",1745933536498,0.00055967,95017.0,95016.0,0.662381]
["bitfinex","BTCUSD",1745933538180,0.00055967,95017.0,95016.0,0.660381]
["bitfinex","BTCUSD",1745933538396,0.00055967,95017.0,95016.0,0.663381]
["bitfinex","BTCUSD",1745933538657,0.00055967,95017.0,95016.0,0.660381]
["bitfinex","BTCUSD",1745933538837,0.00055967,95017.0,95016.0,0.664381]
["bitfinex","BTCUSD",1745933539424,0.00788835,95017.0,95016.0,0.664381]
["bitfinex","BTCUSD",1745933539892,0.00788835,95017.0,95016.0,0.710881]
["bitfinex","BTCUSD",1745933540888,0.00788835,95017.0,95016.0,0.661381]
["bitfinex","BTCUSD",1745933541199,0.00788835,95017.0,95016.0,0.660381]
["bitfinex","BTCUSD",1745933541397,0.00788835,95017.0,95016.0,0.664381]
["bitfinex","BTCUSD",1745933544350,0.00788835,95017.0,95016.0,0.21749086]
["bitfinex","BTCUSD",1745933545361,0.00788835,95017.0,95016.0,0.21349086]
["bitfinex","BTCUSD",1745933545586,0.00788835,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1745933545821,0.0275653,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745933546003,0.0275653,95017.0,95016.0,0.21149086]
["bitfinex","BTCUSD",1745933546418,0.0275653,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745933546619,0.23805394,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745933546834,0.21837699,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745933547031,0.00788835,95017.0,95016.0,0.001]
["bitfinex","BTCUSD",1745933547866,0.00788835,95017.0,95015.0,0.2104922]
["bitfinex","BTCUSD",1745933548264,0.00732868,95016.0,95015.0,0.2104922]
["bitfinex","BTCUSD",1745933550263,0.00732868,95016.0,95015.0,0.1994922]
["bitfinex","BTCUSD",1745933552033,0.00732868,95016.0,95015.0,0.2004922]
["bitfinex","BTCUSD",1745933552272,0.00732868,95016.0,95015.0,0.2014922]
["bitfinex","BTCUSD",1745933553978,0.21042942,95044.0,95015.0,0.2014922]
["bitfinex","BTCUSD",1745933553979,1e-08,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1745933554192,1e-08,95030.0,95029.0,0.7731122]
["bitfinex","BTCUSD",1745933554405,0.0007,95050.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933554658,0.01052099,95048.0,95035.0,0.31733892]
["bitfinex","BTCUSD",1745933554867,0.0007,95050.0,95035.0,0.31733892]
["bitfinex","BTCUSD",1745933555078,0.01052133,95045.0,95034.0,0.21045067]
["bitfinex","BTCUSD",1745933555283,0.01052155,95043.0,95034.0,0.21045067]
["bitfinex","BTCUSD",1745933555484,0.01052133,95045.0,95034.0,0.21045067]
["bitfinex","BTCUSD",1745933555693,0.22094758,95046.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933555892,0.22094263,95048.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933556103,0.01052111,95047.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933556253,0.21042412,95047.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933556458,0.01052122,95046.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933556684,0.004,95049.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745933556868,0.01452088,95049.0,95035.0,0.21144878]
["bitfinex","BTCUSD",1745933557070,0.22494023,95049.0,95035.0,0.21144878]
["bitfinex","BTCUSD",1745933557693,0.004,95049.0,95035.0,0.21144878]
["bitfinex","BTCUSD",1745933557903,0.004,95049.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933561499,0.01052122,95046.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933561746,0.01452088,95049.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933561966,0.01052111,95047.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933562393,0.22094362,95047.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933562808,0.01452088,95049.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933563020,0.01052111,95047.0,95035.0,0.21244878]
["bitfinex","BTCUSD",1745933563244,0.22493978,95049.0,95035.0,0.21244878]
["bitfinex","BTCUSD",1745933563467,0.22493978,95049.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933563684,0.22493978,95049.0,95035.0,0.21144878]
["bitfinex","BTCUSD",1745933564117,0.004,95049.0,95035.0,0.21344878]
["bitfinex","BTCUSD",1745933566087,0.00737548,95048.0,95035.0,0.32033892]
["bitfinex","BTCUSD",1745933566985,0.00737548,95048.0,95035.0,0.65933892]
["bitfinex","BTCUSD",1745933567192,0.004,95049.0,95035.0,0.65933892]
["bitfinex","BTCUSD",1745933567406,1e-08,95050.0,95049.0,0.34]
["bitfinex","BTCUSD",1745933567619,0.0001356,95050.0,95049.0,0.60959014]
["bitfinex","BTCUSD",1745933567847,0.0001356,95050.0,95049.0,0.65879014]
["bitfinex","BTCUSD",1745933568084,1e-08,95050.0,95049.0,0.65879014]
["bitfinex","BTCUSD",1745933569209,1e-08,95050.0,95049.0,0.67333099]
["bitfinex","BTCUSD",1745933569433,0.0008478,95055.0,95054.0,0.35454085]
["bitfinex","BTCUSD",1745933569659,0.21074484,95093.0,95054.0,0.35454085]
["bitfinex","BTCUSD",1745933569660,1e-08,95060.0,95059.0,0.55039564]
["bitfinex","BTCUSD",1745933569940,1e-08,95060.0,95059.0,0.67182663]
["bitfinex","BTCUSD",1745933570090,0.0004241,95093.0,95078.0,0.5503536]
["bitfinex","BTCUSD",1745933570309,0.00413557,95079.0,95078.0,0.82174374]
["bitfinex","BTCUSD",1745933571568,0.00413557,95079.0,95078.0,0.82962311]
["bitfinex","BTCUSD",1745933573443,0.00413557,95079.0,95078.0,0.78092311]
["bitfinex","BTCUSD",1745933574285,0.00413557,95079.0,95078.0,0.44092311]
["bitfinex","BTCUSD",1745933574494,0.04943557,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745933575825,0.25978696,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745933576029,0.25978696,95079.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745933576030,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745933576244,0.00413557,95079.0,95076.0,0.22087362]
["bitfinex","BTCUSD",1745933576421,0.00413557,95079.0,95077.0,0.21035519]
["bitfinex","BTCUSD",1745933577839,0.00413557,95079.0,95078.0,0.10899351]
["bitfinex","BTCUSD",1745933579065,0.00413557,95079.0,95078.0,0.45672743]
["bitfinex","BTCUSD",1745933579264,0.00413557,95079.0,95078.0,0.45462406]
["bitfinex","BTCUSD",1745933579786,0.00413557,95079.0,95078.0,0.56938406]
["bitfinex","BTCUSD",1745933580159,0.00413557,95079.0,95078.0,0.57038406]
["bitfinex","BTCUSD",1745933583417,0.00413557,95079.0,95078.0,0.57138406]
["bitfinex","BTCUSD",1745933583652,0.00413557,95079.0,95078.0,0.56938406]
["bitfinex","BTCUSD",1745933583917,0.0004241,95093.0,95085.0,0.55033811]
["bitfinex","BTCUSD",1745933584133,0.0004241,95093.0,95085.0,0.65722825]
["bitfinex","BTCUSD",1745933584568,0.0004241,95093.0,95092.0,0.55032263]
["bitfinex","BTCUSD",1745933584786,0.0004241,95093.0,95092.0,0.65721277]
["bitfinex","BTCUSD",1745933586325,0.0004241,95093.0,95092.0,0.65921277]
["bitfinex","BTCUSD",1745933586982,0.0004241,95093.0,95092.0,0.66221277]
["bitfinex","BTCUSD",1745933589016,0.0004241,95093.0,95092.0,0.21532263]
["bitfinex","BTCUSD",1745933590183,0.0004241,95093.0,95092.0,0.21232263]
["bitfinex","BTCUSD",1745933590452,0.0004241,95093.0,95092.0,0.21332263]
["bitfinex","BTCUSD",1745933590870,0.2208422,95091.0,95081.0,0.21034684]
["bitfinex","BTCUSD",1745933591071,0.21035581,95077.0,95072.0,0.21036661]
["bitfinex","BTCUSD",1745933591274,0.01051723,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745933591492,0.29850836,95082.0,95078.0,0.22087005]
["bitfinex","BTCUSD",1745933591663,0.01051734,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745933591871,0.28799113,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745933591872,0.28799113,95082.0,95079.0,0.21035006]
["bitfinex","BTCUSD",1745933592074,0.01051646,95089.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745933592075,0.21033232,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745933592288,0.28799113,95089.0,95087.0,0.21033315]
["bitfinex","BTCUSD",1745933592487,0.0004241,95093.0,95087.0,0.21033315]
["bitfinex","BTCUSD",1745933592488,0.0004241,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745933592884,0.22126221,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745933593081,0.0004241,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745933593286,0.0004241,95093.0,95090.0,0.22084288]
["bitfinex","BTCUSD",1745933593500,0.0004241,95093.0,95091.0,0.21032442]
["bitfinex","BTCUSD",1745933594057,0.22084109,95091.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745933594253,0.0004241,95093.0,95088.0,0.22084677]
["bitfinex","BTCUSD",1745933594467,0.0004241,95093.0,95091.0,0.21032456]
["bitfinex","BTCUSD",1745933595034,0.0004241,95093.0,95085.0,0.2103369]
["bitfinex","BTCUSD",1745933595035,0.0105179,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745933595254,0.21039184,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745933595450,0.01052033,95054.0,95044.0,0.00801248]
["bitfinex","BTCUSD",1745933595703,0.28799113,95050.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745933595917,0.28799113,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745933596122,0.01052044,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745933596335,0.01052033,95054.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1745933596540,0.01052033,95054.0,95047.0,0.22094153]
["bitfinex","BTCUSD",1745933596748,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745933596965,0.00734772,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745933597175,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745933597357,0.2209279,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745933597568,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745933597768,0.22092361,95056.0,95051.0,0.22093321]
["bitfinex","BTCUSD",1745933597992,0.22092361,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933597993,0.01786783,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933598426,0.00734772,95056.0,95053.0,0.22092936]
["bitfinex","BTCUSD",1745933599059,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745933599472,0.50890434,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745933599659,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745933599825,0.28799113,95060.0,95055.0,0.22092296]
["bitfinex","BTCUSD",1745933600032,0.01051978,95059.0,95055.0,0.22092296]
["bitfinex","BTCUSD",1745933600232,0.001,95056.0,95055.0,0.22092296]
["bitfinex","BTCUSD",1745933600842,0.28799113,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745933601056,0.001,95059.0,95056.0,0.22092142]
["bitfinex","BTCUSD",1745933601229,0.001,95059.0,95057.0,0.2103995]
["bitfinex","BTCUSD",1745933601426,0.056419,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745933601641,0.0459,95066.0,95064.0,0.21038364]
["bitfinex","BTCUSD",1745933602050,0.29533822,95070.0,95067.0,0.22089589]
["bitfinex","BTCUSD",1745933602252,0.00734709,95070.0,95067.0,0.22089589]
["bitfinex","BTCUSD",1745933602457,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1745933602685,0.01051911,95065.0,95052.0,0.21041105]
["bitfinex","BTCUSD",1745933602686,0.01051933,95063.0,95052.0,0.21041105]
["bitfinex","BTCUSD",1745933602934,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745933603109,0.21039122,95061.0,95054.0,0.22092661]
["bitfinex","BTCUSD",1745933603405,0.39488127,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1745933603562,0.39488127,95062.0,95059.0,0.22091542]
["bitfinex","BTCUSD",1745933603768,0.002,95066.0,95061.0,0.22091078]
["bitfinex","BTCUSD",1745933604013,0.003,95066.0,95060.0,0.22091232]
["bitfinex","BTCUSD",1745933604213,0.003,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745933604214,0.001,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745933604424,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745933604639,0.002,95065.0,95062.0,0.2209076]
["bitfinex","BTCUSD",1745933604931,0.010519,95066.0,95062.0,0.2209076]
["bitfinex","BTCUSD",1745933605132,0.002,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745933605493,0.001,95067.0,95066.0,0.22089915]
["bitfinex","BTCUSD",1745933605733,0.003,95067.0,95066.0,0.22089915]
["bitfinex","BTCUSD",1745933605982,0.001,95067.0,95066.0,0.22089915]
["bitfinex","BTCUSD",1745933606824,0.0469,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745933607041,0.28799113,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745933607265,0.0475241,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745933607509,0.01051635,95090.0,95085.0,0.22085501]
["bitfinex","BTCUSD",1745933607761,0.21032952,95089.0,95085.0,0.22085501]
["bitfinex","BTCUSD",1745933607975,0.01051646,95089.0,95085.0,0.2208544]
["bitfinex","BTCUSD",1745933608371,0.01051646,95089.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745933608372,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745933608586,0.28799113,95077.0,95073.0,0.21036406]
["bitfinex","BTCUSD",1745933608803,0.01051745,95080.0,95073.0,0.21036406]
["bitfinex","BTCUSD",1745933608804,0.2103536,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745933609009,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745933609189,0.01051812,95074.0,95066.0,0.21037948]
["bitfinex","BTCUSD",1745933609404,0.01051779,95077.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745933609620,0.01051823,95073.0,95068.0,0.22089365]
["bitfinex","BTCUSD",1745933609822,0.21036915,95071.0,95066.0,0.22089848]
["bitfinex","BTCUSD",1745933610027,0.01051801,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745933610188,0.01051812,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745933610411,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745933610618,0.28799113,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745933610818,0.01051734,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745933611027,0.21035173,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745933611381,0.001,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1745933611503,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745933611708,0.01051856,95070.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745933611922,0.01051878,95068.0,95063.0,0.22090583]
["bitfinex","BTCUSD",1745933612129,0.21037351,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745933612336,0.21037351,95069.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745933612337,0.01051945,95062.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745933612560,0.21038046,95066.0,95044.0,0.12448144]
["bitfinex","BTCUSD",1745933612561,0.01052066,95051.0,95044.0,0.12448144]
["bitfinex","BTCUSD",1745933612775,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745933613024,0.01052044,95053.0,95049.0,0.21041761]
["bitfinex","BTCUSD",1745933613224,0.29851146,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745933613447,0.01052011,95056.0,95051.0,0.2104128]
["bitfinex","BTCUSD",1745933613617,0.01052022,95055.0,95051.0,0.22093346]
["bitfinex","BTCUSD",1745933613795,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933613997,0.22092007,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745933614197,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745933614550,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745933614551,0.22091885,95058.0,95053.0,0.22092884]
["bitfinex","BTCUSD",1745933614749,0.28799113,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745933614949,0.28799113,95059.0,95053.0,0.22092884]
["bitfinex","BTCUSD",1745933614950,0.01052044,95053.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745933615291,0.21040276,95056.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1745933615416,0.22092287,95056.0,95051.0,0.001]
["bitfinex","BTCUSD",1745933615639,0.01152,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933615849,0.22192107,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933616040,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933616511,0.22092304,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745933617120,0.22092524,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745933617276,0.22092524,95055.0,95051.0,0.22093354]
["bitfinex","BTCUSD",1745933617486,0.22092771,95054.0,95050.0,0.22093598]
["bitfinex","BTCUSD",1745933617711,0.01052044,95053.0,95049.0,0.22093723]
["bitfinex","BTCUSD",1745933617869,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745933618074,0.22092717,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745933618274,0.22093042,95053.0,95049.0,0.2209386]
["bitfinex","BTCUSD",1745933618498,0.22093042,95053.0,94953.0,0.05271131]
["bitfinex","BTCUSD",1745933618499,0.21042499,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745933618714,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745933618911,0.28799113,95050.0,95018.0,0.3472]
["bitfinex","BTCUSD",1745933618912,0.01052243,95035.0,95024.0,0.4111]
["bitfinex","BTCUSD",1745933619119,0.21046066,95030.0,95020.0,0.11396]
["bitfinex","BTCUSD",1745933619365,0.21046066,95030.0,95020.0,0.33496552]
["bitfinex","BTCUSD",1745933619540,0.21046066,95030.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745933619774,0.10689014,95029.0,95007.0,0.21050872]
["bitfinex","BTCUSD",1745933619889,0.10689014,95029.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745933619890,0.10689014,95029.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745933620084,0.10689014,95029.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745933620296,0.12143099,95029.0,95009.0,0.21050474]
["bitfinex","BTCUSD",1745933620641,0.12879526,95029.0,95009.0,0.21050569]
["bitfinex","BTCUSD",1745933620803,0.1484381,95029.0,95011.0,0.01137169]
["bitfinex","BTCUSD",1745933621020,0.1494381,95029.0,95011.0,0.21134797]
["bitfinex","BTCUSD",1745933621429,0.1494381,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933621652,0.1494381,95029.0,95011.0,0.01137169]
["bitfinex","BTCUSD",1745933621866,0.1494381,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933622081,0.1965381,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933622338,0.17689526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933623115,0.17589526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933623328,0.17889526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933623544,0.20150698,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933624172,0.18189526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933625149,0.2015072,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933626060,0.18189526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933626459,0.93349526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933627018,0.95309491,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933627649,0.95009491,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933627858,0.93049526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933628063,0.93149526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933629183,0.93649526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933629422,1.04739526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933629663,0.93249526,95029.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933629903,0.56601842,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933630109,0.67290856,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933630611,0.69884254,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933631312,0.70184254,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933631519,0.68730169,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933631924,0.68427283,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933632148,0.11925441,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745933632391,0.01236427,95022.0,95020.0,0.2104798]
["bitfinex","BTCUSD",1745933632614,0.005,95022.0,95021.0,0.08852951]
["bitfinex","BTCUSD",1745933633029,0.002,95022.0,95021.0,0.08852951]
["bitfinex","BTCUSD",1745933633433,0.002,95022.0,95021.0,0.09152951]
["bitfinex","BTCUSD",1745933633662,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745933633863,0.01052254,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745933634088,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745933634480,0.01052254,95034.0,95021.0,0.01452398]
["bitfinex","BTCUSD",1745933634481,0.01052321,95028.0,95021.0,0.01452398]
["bitfinex","BTCUSD",1745933634685,0.22098325,95030.0,95025.0,0.22099407]
["bitfinex","BTCUSD",1745933634858,0.29851401,95031.0,95026.0,0.22099172]
["bitfinex","BTCUSD",1745933635063,0.28799113,95031.0,95027.0,0.22098913]
["bitfinex","BTCUSD",1745933635277,0.28799113,95031.0,95028.0,0.22198701]
["bitfinex","BTCUSD",1745933635471,0.28799113,95031.0,95028.0,0.22098701]
["bitfinex","BTCUSD",1745933636327,0.22097963,95032.0,95028.0,0.22098701]
["bitfinex","BTCUSD",1745933636537,0.01052266,95033.0,95028.0,0.22098701]
["bitfinex","BTCUSD",1745933636739,0.22097642,95033.0,95028.0,0.22098701]
["bitfinex","BTCUSD",1745933637337,0.21045682,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745933637531,0.22097959,95032.0,95028.0,0.001]
["bitfinex","BTCUSD",1745933637685,0.21046038,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745933637891,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745933638140,0.21046069,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745933638141,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745933638384,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745933638606,0.01052343,95026.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933638815,0.22501842,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933639021,0.33190856,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933639445,0.33925479,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933640621,0.34025479,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933641080,0.34125479,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933641257,0.36086392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933641553,0.35986392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933641762,0.36086392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933641961,0.35986392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933642361,0.70186392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933642913,0.80675406,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933643117,0.70186392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933643439,0.69886392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933643850,0.70686392,95022.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933644049,0.61364057,95012.0,95011.0,0.0008466]
["bitfinex","BTCUSD",1745933644255,0.56504722,95009.0,95008.0,0.0008466]
["bitfinex","BTCUSD",1745933644500,0.56504722,95009.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933644501,0.36506783,94994.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933644698,0.61278489,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933644917,1.2112989,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933645360,1.23090803,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933645529,1.15923039,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933645703,1.15823039,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933646140,1.16023039,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933646791,1.16223039,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933647226,0.11823637,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933647449,0.32878041,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933647663,0.34332126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933648396,0.33597503,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933648822,0.70466311,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933649184,0.70066311,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933649386,0.67397503,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933649630,0.68132126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933649800,0.67932126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933650014,0.33932126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933650220,0.34132126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933650692,0.33932126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933650898,0.34032126,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933651099,0.33497503,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933651635,0.00734623,94993.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933651844,0.00734623,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1745933652225,0.02506749,94997.0,94992.0,0.22107124]
["bitfinex","BTCUSD",1745933652432,0.10689014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745933652879,0.00734623,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745933653094,0.00734623,94998.0,94992.0,0.0115272]
["bitfinex","BTCUSD",1745933653296,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745933653777,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745933653981,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745933654192,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745933654397,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745933654609,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745933654808,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745933655363,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745933655587,0.01052609,95002.0,94998.0,0.22105632]
["bitfinex","BTCUSD",1745933655795,0.01152609,95002.0,94998.0,0.22105632]
["bitfinex","BTCUSD",1745933656231,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745933656451,0.21053035,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745933656670,0.001,94999.0,94996.0,0.22106064]
["bitfinex","BTCUSD",1745933656886,0.001,94999.0,94997.0,0.21053178]
["bitfinex","BTCUSD",1745933657105,0.001,95000.0,94997.0,0.22105842]
["bitfinex","BTCUSD",1745933657539,0.001,95000.0,94997.0,0.22105874]
["bitfinex","BTCUSD",1745933657760,0.01052664,94997.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933657996,0.21054269,94993.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933658212,0.12143099,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933659832,0.12243099,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933661329,0.12143099,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933662640,0.46143099,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933663717,0.46878689,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933663918,0.47078689,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933664109,1.09293093,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933665423,1.09593093,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933665637,1.20282107,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933666071,1.20382107,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745933666560,0.56608932,94990.0,94989.0,0.0008466]
["bitfinex","BTCUSD",1745933666804,0.67297946,94990.0,94989.0,0.0008466]
["bitfinex","BTCUSD",1745933667665,0.68033536,94990.0,94989.0,0.0008466]
["bitfinex","BTCUSD",1745933667868,1.1988255,94990.0,94989.0,0.0008466]
["bitfinex","BTCUSD",1745933667994,1.2008255,94990.0,94989.0,0.0008466]
["bitfinex","BTCUSD",1745933668635,1.2028255,94990.0,94989.0,0.0008466]
["bitfinex","BTCUSD",1745933670207,0.22510484,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933670408,0.33199498,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933670615,0.43888512,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933671043,0.44624102,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933671495,0.46112938,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933671945,0.46212938,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933672158,0.35423924,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933672804,0.35523924,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933673679,0.76683924,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933678644,0.76783924,94983.0,94979.0,0.0008466]
["bitfinex","BTCUSD",1745933679500,0.76783924,94983.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933679501,0.01052953,94971.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933679624,0.67202602,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933680028,0.67938192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933680239,0.70885755,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933680704,0.68038192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933681141,0.68438192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933681348,0.68838192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933683313,0.68738192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933684559,0.68338192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933684776,0.68138192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933685164,0.68438192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933685619,1.09598192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933686690,0.75598192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933686903,0.75298192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933687078,0.75398192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933687211,0.75598192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933687416,0.75098192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933687844,0.75298192,94969.0,94961.0,0.004]
["bitfinex","BTCUSD",1745933698706,0.0093559,94969.0,94968.0,0.26089725]
["bitfinex","BTCUSD",1745933698912,0.0093559,94969.0,94968.0,0.0503]
["bitfinex","BTCUSD",1745933699108,0.21995093,94969.0,94968.0,0.07001423]
["bitfinex","BTCUSD",1745933699607,0.33938192,94969.0,94968.0,0.02171423]
["bitfinex","BTCUSD",1745933699810,0.33938192,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745933700738,0.77860212,94969.0,94968.0,0.004]
["bitfinex","BTCUSD",1745933700942,1.19020212,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745933701095,1.26484783,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745933701300,1.26584783,94969.0,94968.0,0.002]
["bitfinex","BTCUSD",1745933701934,0.56514919,94963.0,94962.0,0.0008472]
["bitfinex","BTCUSD",1745933702138,0.56514919,94963.0,94930.0,0.0008484]
["bitfinex","BTCUSD",1745933702139,0.56514919,94963.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933702140,0.56617359,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933702492,1.11420944,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933702722,1.12056534,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933702932,0.78056534,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933703142,0.75101963,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933703363,0.54038689,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933703609,0.0073559,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933703829,0.0073559,94952.0,94951.0,0.42452952]
["bitfinex","BTCUSD",1745933703830,0.0103559,94952.0,94951.0,0.42452952]
["bitfinex","BTCUSD",1745933704041,0.0073559,94952.0,94951.0,0.47092952]
["bitfinex","BTCUSD",1745933704514,0.21057855,94977.0,94972.0,0.21058716]
["bitfinex","BTCUSD",1745933704737,0.22109873,94981.0,94972.0,0.21058716]
["bitfinex","BTCUSD",1745933704961,0.22109341,94983.0,94979.0,0.2211008]
["bitfinex","BTCUSD",1745933705161,0.2105745,94979.0,94975.0,0.21058057]
["bitfinex","BTCUSD",1745933705381,0.2210975,94981.0,94976.0,0.22110637]
["bitfinex","BTCUSD",1745933705635,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745933705883,0.22113234,94966.0,94961.0,0.22114173]
["bitfinex","BTCUSD",1745933706075,0.22113234,94966.0,94952.0,0.34]
["bitfinex","BTCUSD",1745933706076,0.22114388,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745933706291,0.2106058,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745933706507,0.22113599,94965.0,94961.0,0.22114298]
["bitfinex","BTCUSD",1745933706729,0.22113599,94965.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745933706730,0.21063127,94953.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933707225,0.12143099,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933707925,0.58205581,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933708166,0.48250174,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933708949,0.48250174,94952.0,94951.0,0.00200001]
["bitfinex","BTCUSD",1745933709610,0.48250174,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933709611,0.12880906,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933709841,0.12980906,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933710301,0.12343099,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933711193,0.12243099,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933711644,0.22421691,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933711859,0.12243099,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933712093,0.12143099,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933712322,0.12243099,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933712527,0.13080906,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933712750,0.9892992,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933712974,0.9902992,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933713665,0.9882992,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933713880,0.9902992,94952.0,94951.0,1e-08]
["bitfinex","BTCUSD",1745933714118,0.9902992,94952.0,94935.0,0.09923985]
["bitfinex","BTCUSD",1745933714119,0.21066823,94936.0,94935.0,0.09923985]
["bitfinex","BTCUSD",1745933714339,0.67209922,94936.0,94935.0,0.09923985]
["bitfinex","BTCUSD",1745933714586,0.67947729,94936.0,94935.0,0.09923985]
["bitfinex","BTCUSD",1745933715216,0.2252446,94920.0,94919.0,0.0008472]
["bitfinex","BTCUSD",1745933715462,0.2252446,94920.0,94919.0,1e-08]
["bitfinex","BTCUSD",1745933715463,1.15195922,94920.0,94919.0,1e-08]
["bitfinex","BTCUSD",1745933716331,1.15933729,94920.0,94919.0,1e-08]
["bitfinex","BTCUSD",1745933716801,0.56525792,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933717022,0.67952613,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933717269,0.78641627,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933718767,0.001,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933719012,0.002,94914.0,94913.0,0.01096036]
["bitfinex","BTCUSD",1745933719245,0.002,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933719459,0.001,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933719670,0.21071623,94915.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933719879,0.21071623,94915.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933720086,0.21071623,94915.0,94913.0,0.0084244]
["bitfinex","BTCUSD",1745933721399,0.21071623,94915.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933721800,0.21071623,94915.0,94913.0,0.0074244]
["bitfinex","BTCUSD",1745933722011,0.22125051,94916.0,94913.0,0.0074244]
["bitfinex","BTCUSD",1745933722198,0.22125051,94916.0,94913.0,0.0034244]
["bitfinex","BTCUSD",1745933722362,0.21071703,94915.0,94913.0,0.0034244]
["bitfinex","BTCUSD",1745933722591,0.21071703,94915.0,94913.0,0.0054244]
["bitfinex","BTCUSD",1745933722746,0.21071703,94915.0,94913.0,0.0024244]
["bitfinex","BTCUSD",1745933723151,0.21071703,94915.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933723802,0.31760717,94915.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933724000,0.12143099,94914.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933724497,0.10689014,94914.0,94913.0,0.0024244]
["bitfinex","BTCUSD",1745933724681,0.10689014,94914.0,94913.0,0.0054244]
["bitfinex","BTCUSD",1745933724871,0.21071703,94915.0,94913.0,0.0054244]
["bitfinex","BTCUSD",1745933725088,0.21071703,94915.0,94913.0,0.0034244]
["bitfinex","BTCUSD",1745933725284,0.21071703,94915.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933725484,0.31860717,94915.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933725929,0.31760717,94915.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933726066,0.10689014,94914.0,94913.0,0.0004244]
["bitfinex","BTCUSD",1745933726263,0.10689014,94914.0,94913.0,0.0024244]
["bitfinex","BTCUSD",1745933726515,0.10689014,94914.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933726729,0.12143099,94914.0,94913.0,0.0044244]
["bitfinex","BTCUSD",1745933726877,0.22102089,94914.0,94913.0,0.0024244]
["bitfinex","BTCUSD",1745933727295,0.22102089,94914.0,94913.0,0.0034244]
["bitfinex","BTCUSD",1745933727709,0.22102089,94914.0,94913.0,0.0014244]
["bitfinex","BTCUSD",1745933727905,0.22102089,94914.0,94913.0,0.0024244]
["bitfinex","BTCUSD",1745933728520,0.22102089,94914.0,94913.0,0.0014244]
["bitfinex","BTCUSD",1745933728714,0.22202089,94914.0,94913.0,0.0014244]
["bitfinex","BTCUSD",1745933728947,0.22202089,94914.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933728948,0.21173483,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933729152,0.77550099,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933729577,0.67216582,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933729872,0.67950539,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933730307,0.68150539,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933732215,0.32896454,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933732433,0.34350539,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933732660,0.33616582,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933733097,0.33216582,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933733327,0.33216582,94906.0,94905.0,0.0018474]
["bitfinex","BTCUSD",1745933734000,0.43070785,94906.0,94905.0,0.0018474]
["bitfinex","BTCUSD",1745933734640,0.4380524,94906.0,94905.0,0.0018474]
["bitfinex","BTCUSD",1745933734863,0.4380524,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933735299,0.33951037,94906.0,94905.0,0.0018474]
["bitfinex","BTCUSD",1745933735770,0.33951037,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933735991,0.32496952,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933736258,0.32996952,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933736482,0.34151037,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933736732,0.33316582,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933737143,0.33216582,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933737851,0.43070785,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933738022,0.43170785,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933738261,0.84330785,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933738465,0.88980785,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933738621,0.8971693,94906.0,94905.0,0.0018474]
["bitfinex","BTCUSD",1745933739254,0.8971693,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933739446,1.0089693,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933739622,0.8981693,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933740244,0.9011693,94906.0,94905.0,0.0008474]
["bitfinex","BTCUSD",1745933740703,0.01454085,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745933740869,0.01454085,94889.0,94887.0,0.0008484]
["bitfinex","BTCUSD",1745933741066,0.53303099,94888.0,94887.0,0.0008484]
["bitfinex","BTCUSD",1745933741269,0.92303099,94888.0,94887.0,0.0008484]
["bitfinex","BTCUSD",1745933741472,0.92303099,94888.0,94875.0,0.0004244]
["bitfinex","BTCUSD",1745933741473,0.3650807,94878.0,94875.0,0.0004244]
["bitfinex","BTCUSD",1745933741695,0.67223245,94876.0,94875.0,1e-08]
["bitfinex","BTCUSD",1745933742349,0.6795939,94876.0,94875.0,1e-08]
["bitfinex","BTCUSD",1745933742799,0.69697619,94876.0,94875.0,1e-08]
["bitfinex","BTCUSD",1745933743246,0.69797619,94876.0,94875.0,1e-08]
["bitfinex","BTCUSD",1745933743465,0.85236633,94876.0,94875.0,1e-08]
["bitfinex","BTCUSD",1745933744552,0.01554085,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745933744769,0.67324134,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745933745404,0.68060279,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745933745613,0.78317217,94872.0,94871.0,1e-08]
["bitfinex","BTCUSD",1745933745833,0.78317217,94872.0,94867.0,0.0004245]
["bitfinex","BTCUSD",1745933745834,0.56636009,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745933746059,0.56636009,94868.0,94856.0,0.0004243]
["bitfinex","BTCUSD",1745933746060,0.56539787,94851.0,94850.0,1e-08]
["bitfinex","BTCUSD",1745933746281,0.56539787,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745933746282,0.22541788,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933746484,0.35190953,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933746690,0.75029631,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933747153,0.75765776,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933747356,1.17025776,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933747821,1.16925776,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933748038,1.17025776,94842.0,94841.0,0.00396001]
["bitfinex","BTCUSD",1745933748286,1.21635776,94842.0,94841.0,0.00496001]
["bitfinex","BTCUSD",1745933748518,2.13365076,94842.0,94841.0,0.00596001]
["bitfinex","BTCUSD",1745933748735,1.48854276,94842.0,94841.0,0.00596001]
["bitfinex","BTCUSD",1745933748971,1.21635776,94842.0,94841.0,0.00596001]
["bitfinex","BTCUSD",1745933749171,1.21635776,94842.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933749172,0.01554085,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933749383,1.18434853,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933749601,1.11147529,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933749840,1.11047529,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933750892,0.77047529,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933751316,0.77147529,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933751524,0.76411384,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933751949,0.87000398,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933752167,0.76311384,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933752377,0.76511384,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933753012,0.76311384,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933753238,0.76311384,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933753444,0.76311384,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933753657,0.76311384,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933753864,0.76311384,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933754300,0.87391384,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933754736,0.76311384,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933757485,0.80677509,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933757912,0.76311384,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933758126,0.76301393,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933758561,1.14971393,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933758757,1.10401393,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933758986,1.11132742,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933759183,1.22796881,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933759682,1.22696881,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933759896,0.77376518,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933760121,0.74451233,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933760988,0.74351233,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933761205,0.12243099,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933761599,0.10789014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933762058,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933762278,0.10689014,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933762891,0.10689014,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933763101,0.10689014,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933763319,0.19749935,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933763549,0.12143099,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933763778,0.10689014,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933764221,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933764630,0.10689014,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933765227,0.10689014,94829.0,94828.0,0.008]
["bitfinex","BTCUSD",1745933765527,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933765737,0.2206976,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933766119,0.12143099,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933766710,0.12143099,94829.0,94828.0,0.01]
["bitfinex","BTCUSD",1745933767280,0.12143099,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933767983,0.10689014,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933768204,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933768428,0.10789014,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933768865,0.10789014,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933769359,0.10689014,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933769589,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933769812,0.10689014,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933770040,0.10689014,94829.0,94828.0,0.007]
["bitfinex","BTCUSD",1745933770273,0.00734516,94831.0,94829.0,0.21090404]
["bitfinex","BTCUSD",1745933770512,0.22143414,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745933770826,0.01054396,94841.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745933771122,0.01054351,94845.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745933771348,0.22137544,94862.0,94855.0,0.22139053]
["bitfinex","BTCUSD",1745933771566,0.21084456,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745933771787,0.0105424,94855.0,94852.0,0.22139749]
["bitfinex","BTCUSD",1745933772004,0.01054218,94857.0,94853.0,0.22139383]
["bitfinex","BTCUSD",1745933772213,0.22138645,94857.0,94853.0,0.22139383]
["bitfinex","BTCUSD",1745933772428,0.01054218,94857.0,94854.0,0.22139225]
["bitfinex","BTCUSD",1745933772640,0.01054218,94857.0,94855.0,0.001]
["bitfinex","BTCUSD",1745933772863,0.01054218,94857.0,94854.0,0.22139225]
["bitfinex","BTCUSD",1745933773325,0.21080813,94873.0,94867.0,0.21082084]
["bitfinex","BTCUSD",1745933773552,0.22136349,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745933773784,0.01054118,94866.0,94862.0,0.22137252]
["bitfinex","BTCUSD",1745933774013,0.01054085,94869.0,94864.0,0.21082638]
["bitfinex","BTCUSD",1745933774280,0.01054096,94868.0,94864.0,0.22136778]
["bitfinex","BTCUSD",1745933774494,0.21818565,94871.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745933774712,0.01054085,94869.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745933774938,0.22135947,94869.0,94865.0,0.21082545]
["bitfinex","BTCUSD",1745933775385,0.22135947,94869.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745933775386,0.21082558,94866.0,94864.0,0.001]
["bitfinex","BTCUSD",1745933775654,0.12143099,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1745933776124,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745933776329,0.01054262,94853.0,94849.0,0.22140357]
["bitfinex","BTCUSD",1745933776550,0.01054229,94856.0,94849.0,0.22140357]
["bitfinex","BTCUSD",1745933776551,0.01054229,94856.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745933776753,0.22138851,94856.0,94852.0,0.2108541]
["bitfinex","BTCUSD",1745933777103,0.01054229,94856.0,94853.0,0.21085165]
["bitfinex","BTCUSD",1745933777829,0.01054229,94856.0,94853.0,0.22139427]
["bitfinex","BTCUSD",1745933778287,0.01054229,94856.0,94853.0,0.21085097]
["bitfinex","BTCUSD",1745933778443,0.22138223,94859.0,94854.0,0.2108492]
["bitfinex","BTCUSD",1745933778675,0.10689014,94858.0,94856.0,0.2213868]
["bitfinex","BTCUSD",1745933778913,0.32827422,94858.0,94854.0,0.22139171]
["bitfinex","BTCUSD",1745933779260,0.22138649,94857.0,94853.0,0.01254262]
["bitfinex","BTCUSD",1745933779460,0.01054218,94857.0,94854.0,0.21285005]
["bitfinex","BTCUSD",1745933779866,0.11743221,94858.0,94856.0,0.002]
["bitfinex","BTCUSD",1745933780060,0.22138587,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1745933780482,0.01054329,94847.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745933780783,0.21089248,94836.0,94834.0,0.0469]
["bitfinex","BTCUSD",1745933780910,0.21087945,94841.0,94837.0,0.21088793]
["bitfinex","BTCUSD",1745933781129,0.22142349,94841.0,94838.0,0.22142978]
["bitfinex","BTCUSD",1745933781354,0.22142349,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745933781572,0.10689014,94840.0,94828.0,0.0125454]
["bitfinex","BTCUSD",1745933781794,0.22143936,94835.0,94831.0,0.22144642]
["bitfinex","BTCUSD",1745933781994,0.01054463,94835.0,94833.0,0.21089656]
["bitfinex","BTCUSD",1745933782226,0.21089584,94834.0,94831.0,0.22144642]
["bitfinex","BTCUSD",1745933782448,0.01054463,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745933782669,0.01054396,94841.0,94838.0,0.21088469]
["bitfinex","BTCUSD",1745933782906,0.22142207,94842.0,94838.0,0.21088469]
["bitfinex","BTCUSD",1745933783112,0.21088166,94840.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1745933783380,0.21088166,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745933783381,0.22142716,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745933783591,0.01054385,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745933783798,0.10689014,94841.0,94838.0,0.22342937]
["bitfinex","BTCUSD",1745933784041,0.2108837,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1745933784639,0.21088195,94840.0,94838.0,0.002]
["bitfinex","BTCUSD",1745933785337,0.4111754,94858.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745933785564,0.22138449,94858.0,94854.0,0.21084955]
["bitfinex","BTCUSD",1745933785788,0.21084892,94855.0,94851.0,0.21085597]
["bitfinex","BTCUSD",1745933786046,0.01054329,94847.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745933786291,0.21090594,94829.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745933786545,0.33233693,94829.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933786799,0.31779608,94829.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745933787022,0.10689014,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745933787241,0.31779608,94829.0,94825.0,0.02468924]
["bitfinex","BTCUSD",1745933787466,0.31779608,94829.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933787683,0.01054485,94833.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745933787887,0.2109041,94830.0,94828.0,0.0145454]
["bitfinex","BTCUSD",1745933788098,0.2109041,94830.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933788249,0.2109041,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933788486,0.2109041,94830.0,94828.0,0.007]
["bitfinex","BTCUSD",1745933788832,0.2109041,94830.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933789052,0.21090404,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933789277,0.21090404,94830.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933790179,0.12143099,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933790598,0.12143099,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933790812,0.12143099,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933791031,0.53260639,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933791273,0.53997071,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933791480,0.64533309,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933791683,0.55961178,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933791833,0.53997071,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933792033,0.53997071,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933792250,0.53997071,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933792451,0.53997071,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933793015,0.53997071,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933795266,0.64686085,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933795908,1.05319439,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933797137,0.95130425,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933797311,0.95630425,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933797545,0.94630425,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933797941,0.90360425,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933798120,0.87997071,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933798576,0.01136432,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933798739,0.00736432,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933798940,0.005,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933799423,0.01454085,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745933799626,0.01454085,94836.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745933799830,0.10689014,94835.0,94833.0,0.2214419]
["bitfinex","BTCUSD",1745933800067,0.10689014,94835.0,94834.0,0.21089444]
["bitfinex","BTCUSD",1745933800691,0.10689014,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745933800692,0.10689014,94835.0,94832.0,0.22144279]
["bitfinex","BTCUSD",1745933801088,0.10689014,94835.0,94833.0,0.2108968]
["bitfinex","BTCUSD",1745933801317,0.01054407,94840.0,94833.0,0.2108968]
["bitfinex","BTCUSD",1745933801318,0.4111754,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745933801523,0.00775404,94871.0,94857.0,0.21084175]
["bitfinex","BTCUSD",1745933801524,0.4111754,94859.0,94857.0,0.21084175]
["bitfinex","BTCUSD",1745933801744,0.11743221,94858.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745933801950,0.21084637,94856.0,94853.0,0.22139494]
["bitfinex","BTCUSD",1745933802153,0.10689014,94855.0,94853.0,0.22139494]
["bitfinex","BTCUSD",1745933802367,0.32828198,94855.0,94852.0,0.21085425]
["bitfinex","BTCUSD",1745933802577,0.11743254,94855.0,94852.0,0.22139699]
["bitfinex","BTCUSD",1745933802780,0.10689014,94855.0,94852.0,0.22139699]
["bitfinex","BTCUSD",1745933802982,0.10689014,94855.0,94853.0,0.21085148]
["bitfinex","BTCUSD",1745933803402,0.002,94858.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745933803613,0.10689014,94858.0,94857.0,0.21084369]
["bitfinex","BTCUSD",1745933804003,0.10689014,94858.0,94855.0,0.22138891]
["bitfinex","BTCUSD",1745933804215,0.10689014,94857.0,94855.0,0.22138891]
["bitfinex","BTCUSD",1745933804882,0.10689014,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745933805464,0.10689014,94857.0,94855.0,0.22138837]
["bitfinex","BTCUSD",1745933805667,0.10689014,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745933805871,0.21084668,94856.0,94852.0,0.2213961]
["bitfinex","BTCUSD",1745933806079,0.31773682,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745933806315,0.10689014,94856.0,94853.0,0.22139501]
["bitfinex","BTCUSD",1745933806512,0.31773776,94856.0,94853.0,0.22139501]
["bitfinex","BTCUSD",1745933806919,0.22139172,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745933807123,0.01054251,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745933807323,0.21084873,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745933807530,0.32827872,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745933808134,0.11743243,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745933808350,0.10689014,94856.0,94854.0,0.21085016]
["bitfinex","BTCUSD",1745933808801,0.02701991,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745933809044,0.02701991,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933809045,0.13391005,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933809267,0.22136524,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933809499,0.10689014,94866.0,94863.0,0.22136941]
["bitfinex","BTCUSD",1745933809705,0.22134703,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745933809921,0.11743054,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745933810146,0.21081257,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745933810352,0.22135865,94869.0,94865.0,0.21082424]
["bitfinex","BTCUSD",1745933810563,0.01054085,94869.0,94866.0,0.21082304]
["bitfinex","BTCUSD",1745933810774,0.01054085,94869.0,94866.0,0.22136422]
["bitfinex","BTCUSD",1745933811405,0.10689014,94871.0,94869.0,0.21081589]
["bitfinex","BTCUSD",1745933811608,0.10689014,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745933811609,0.22135362,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745933811814,0.22135676,94870.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745933812445,0.22135676,94870.0,94867.0,0.22136231]
["bitfinex","BTCUSD",1745933812698,0.10689014,94871.0,94869.0,0.21081626]
["bitfinex","BTCUSD",1745933812911,0.01054051,94872.0,94869.0,0.21081626]
["bitfinex","BTCUSD",1745933813086,0.32824175,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745933813317,0.21081527,94870.0,94867.0,0.01254107]
["bitfinex","BTCUSD",1745933813523,0.21081728,94869.0,94867.0,0.002]
["bitfinex","BTCUSD",1745933813774,0.21081924,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1745933813977,0.21081883,94869.0,94867.0,0.002]
["bitfinex","BTCUSD",1745933814458,0.2213602,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745933814703,0.2213602,94868.0,94867.0,0.002]
["bitfinex","BTCUSD",1745933814853,0.2213602,94868.0,94865.0,0.22136705]
["bitfinex","BTCUSD",1745933815062,0.01054107,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745933815268,0.01054107,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745933815468,0.21084021,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745933815680,0.01054174,94861.0,94858.0,0.21084116]
["bitfinex","BTCUSD",1745933815865,0.22137774,94861.0,94857.0,0.21084302]
["bitfinex","BTCUSD",1745933816068,0.21083824,94860.0,94857.0,0.21084302]
["bitfinex","BTCUSD",1745933816271,0.01054162,94862.0,94860.0,0.21083638]
["bitfinex","BTCUSD",1745933816499,0.22137423,94862.0,94859.0,0.22138044]
["bitfinex","BTCUSD",1745933816857,0.21085576,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745933817064,0.28793274,94862.0,94837.0,0.21088622]
["bitfinex","BTCUSD",1745933817065,0.0105434,94846.0,94837.0,0.22143062]
["bitfinex","BTCUSD",1745933817273,0.01054351,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745933817539,0.0105434,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745933817708,0.22141296,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745933817873,0.01054351,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745933818086,0.01054351,94845.0,94754.0,0.010544]
["bitfinex","BTCUSD",1745933818087,0.01054451,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745933818291,0.21088321,94840.0,94834.0,0.22143828]
["bitfinex","BTCUSD",1745933818500,0.22142915,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745933818945,0.01054474,94834.0,94828.0,0.0125454]
["bitfinex","BTCUSD",1745933819154,0.21090594,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933819537,0.22144656,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933819738,0.21090594,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933819959,0.31779608,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933820197,0.31779608,94829.0,94828.0,0.006]
["bitfinex","BTCUSD",1745933820410,0.31779608,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933820837,0.31779608,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933821057,0.35799138,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933821365,0.35799138,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933821366,0.33233693,94829.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933821560,0.33233693,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933821781,0.33233693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933821972,0.33233693,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933822198,0.43733725,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933822416,0.45695434,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933823074,0.45695434,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933823279,0.47411822,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933823704,0.3691179,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933823920,0.36176195,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933824448,0.35195402,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933824675,0.34372675,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933825088,0.32410966,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933826331,0.32410966,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933826744,0.10789014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933826966,0.31879608,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933827305,0.31979608,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933827500,0.10889014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933827929,0.002,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933828842,0.001,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933829465,0.210905,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933829706,0.210905,94830.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933829854,0.2214419,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745933830055,0.21090209,94831.0,94828.0,0.21290764]
["bitfinex","BTCUSD",1745933830279,0.3283373,94831.0,94828.0,0.0155454]
["bitfinex","BTCUSD",1745933830495,0.3283373,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933830788,0.21090545,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933831025,0.10689014,94831.0,94828.0,0.21390774]
["bitfinex","BTCUSD",1745933831230,0.10689014,94831.0,94828.0,0.22445314]
["bitfinex","BTCUSD",1745933831478,0.10689014,94831.0,94829.0,0.21090545]
["bitfinex","BTCUSD",1745933831701,0.210905,94830.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933832319,0.210905,94830.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933832527,0.31779514,94830.0,94828.0,0.005]
["bitfinex","BTCUSD",1745933832740,0.10689014,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933832946,0.10689014,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933833367,0.12143099,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933833575,0.12143099,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933833785,0.12143099,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933834223,0.12143099,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933834654,0.0196233,94830.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933834841,0.001,94829.0,94828.0,0.21490817]
["bitfinex","BTCUSD",1745933835281,0.001,94829.0,94828.0,0.21390817]
["bitfinex","BTCUSD",1745933835495,0.002,94829.0,94828.0,0.21390817]
["bitfinex","BTCUSD",1745933835900,0.001,94829.0,94828.0,0.21290817]
["bitfinex","BTCUSD",1745933836111,0.01054485,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745933836312,0.21090216,94831.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745933836519,0.32833737,94831.0,94828.0,0.22445145]
["bitfinex","BTCUSD",1745933836726,0.11743521,94831.0,94828.0,0.22445145]
["bitfinex","BTCUSD",1745933836926,0.32833709,94831.0,94828.0,0.22445145]
["bitfinex","BTCUSD",1745933837129,0.32833714,94831.0,94828.0,0.22445145]
["bitfinex","BTCUSD",1745933837267,0.21090431,94830.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933837475,0.10689014,94830.0,94828.0,0.004]
["bitfinex","BTCUSD",1745933837680,0.33233693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933837912,0.33233693,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933838530,0.33233693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933838782,0.33333693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933838990,0.33333693,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933839249,0.33233693,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933839454,0.33233693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933839671,0.33333693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933839880,0.33433693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933841165,0.35395662,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933842285,0.55333995,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933842490,0.56069842,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933843372,0.45781509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933843592,0.45681509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933843999,0.45881509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933844302,0.45981509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933844716,0.45581509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933844926,0.35931509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933845134,0.36131509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933845987,0.35931509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933846196,0.46273427,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933846400,0.35931509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933846858,0.36131509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933847063,0.36131509,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745933847474,0.36131509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933847885,0.36331509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933850794,0.80713427,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933851007,0.85603427,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933852360,0.75221509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933852569,0.70331509,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745933859454,0.70331509,94829.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933859676,0.6723436,94826.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933860095,0.72883373,94826.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933860290,0.83572387,94826.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933860490,0.8062119,94826.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933861427,0.8102119,94826.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933862971,0.8132119,94826.0,94825.0,0.0141435]
["bitfinex","BTCUSD",1745933863672,0.8132119,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933863894,0.84271697,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933864584,0.81573881,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933865018,0.84279451,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933865435,0.81328944,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933865671,0.82312854,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933865914,0.85263779,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933866572,0.84279869,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933869356,0.81328944,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933870538,0.842798,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933872706,0.69185845,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933873442,0.73592299,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933873684,0.6993993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933873854,0.72992849,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933875282,0.72892849,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933875498,0.83881863,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933875711,0.84181863,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933877696,0.50181863,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933877930,0.3653993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933878142,0.7053993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933878801,0.7023993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933879029,0.7033993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933879731,0.7043993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933879954,0.7033993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933880333,0.80728944,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933880522,0.7003993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933881516,0.7013993,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933885416,0.13594584,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933885666,0.0290557,94826.0,94825.0,0.21091485]
["bitfinex","BTCUSD",1745933886136,0.0491631,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745933886792,0.0491631,94836.0,94835.0,0.3043926]
["bitfinex","BTCUSD",1745933887707,0.01225859,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745933887929,0.11914873,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745933888156,0.10689014,94847.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745933888404,0.10689014,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745933888847,0.10689014,94847.0,94844.0,0.22141551]
["bitfinex","BTCUSD",1745933889066,0.10689014,94847.0,94845.0,0.21086853]
["bitfinex","BTCUSD",1745933889538,0.10689014,94847.0,94846.0,0.002]
["bitfinex","BTCUSD",1745933889754,0.10689014,94847.0,94844.0,0.22341388]
["bitfinex","BTCUSD",1745933889936,0.10689014,94847.0,94845.0,0.21086921]
["bitfinex","BTCUSD",1745933890254,0.10689014,94847.0,94844.0,0.22341388]
["bitfinex","BTCUSD",1745933890499,0.10689014,94847.0,94846.0,0.0476]
["bitfinex","BTCUSD",1745933891885,0.10689014,94847.0,94846.0,0.0496]
["bitfinex","BTCUSD",1745933892115,0.01054218,94857.0,94854.0,0.22139286]
["bitfinex","BTCUSD",1745933892341,0.22138499,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745933892587,0.21083966,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745933892588,0.01220982,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745933892822,0.11909996,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745933893016,0.10689014,94859.0,94856.0,0.22138697]
["bitfinex","BTCUSD",1745933893276,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745933893500,0.34055986,94859.0,94855.0,0.21084779]
["bitfinex","BTCUSD",1745933893734,0.34055986,94859.0,94856.0,0.22138735]
["bitfinex","BTCUSD",1745933893735,0.12971854,94859.0,94856.0,0.22138735]
["bitfinex","BTCUSD",1745933893918,0.12971854,94859.0,94855.0,0.22139019]
["bitfinex","BTCUSD",1745933894269,0.12971854,94859.0,94855.0,0.22138961]
["bitfinex","BTCUSD",1745933894493,0.22538898,94855.0,94854.0,0.004]
["bitfinex","BTCUSD",1745933894868,0.33227912,94855.0,94854.0,0.002]
["bitfinex","BTCUSD",1745933895073,0.22542298,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745933895289,0.10689014,94839.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745933895511,0.21087307,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745933895736,0.21087307,94844.0,94841.0,0.21087868]
["bitfinex","BTCUSD",1745933895975,0.21087717,94842.0,94836.0,0.22143266]
["bitfinex","BTCUSD",1745933896209,0.22142452,94841.0,94838.0,0.21088414]
["bitfinex","BTCUSD",1745933896466,0.2884397,94851.0,94829.0,0.05904529]
["bitfinex","BTCUSD",1745933896467,0.01054485,94833.0,94829.0,0.05904529]
["bitfinex","BTCUSD",1745933896725,0.10689014,94832.0,94829.0,0.0485]
["bitfinex","BTCUSD",1745933896988,0.21091092,94827.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933897895,0.221456,94829.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933898103,0.10689014,94828.0,94826.0,0.21091144]
["bitfinex","BTCUSD",1745933898321,0.10689014,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745933898525,0.10689014,94828.0,94826.0,0.21091144]
["bitfinex","BTCUSD",1745933898943,0.31779922,94828.0,94825.0,0.01054575]
["bitfinex","BTCUSD",1745933899187,0.21091043,94827.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933899417,0.21091043,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745933899418,0.22545128,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745933899627,0.33234142,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745933900034,0.22545346,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933900275,0.3323436,94826.0,94825.0,0.00300001]
["bitfinex","BTCUSD",1745933900491,0.3323436,94826.0,94825.0,0.00600001]
["bitfinex","BTCUSD",1745933901407,0.12143099,94826.0,94825.0,0.21691485]
["bitfinex","BTCUSD",1745933901656,0.21087637,94843.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1745933901898,0.01054518,94830.0,94826.0,0.005]
["bitfinex","BTCUSD",1745933902117,0.22145138,94829.0,94826.0,0.005]
["bitfinex","BTCUSD",1745933902319,0.22145138,94829.0,94827.0,0.21091001]
["bitfinex","BTCUSD",1745933902525,0.62250259,94831.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745933902693,0.62250259,94831.0,94829.0,0.2109058]
["bitfinex","BTCUSD",1745933902904,0.2214489,94830.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745933903086,0.21090957,94828.0,94826.0,0.001]
["bitfinex","BTCUSD",1745933903291,0.01054529,94829.0,94826.0,0.01254563]
["bitfinex","BTCUSD",1745933903493,0.22145143,94829.0,94826.0,0.01254563]
["bitfinex","BTCUSD",1745933903702,0.22145143,94829.0,94828.0,0.001]
["bitfinex","BTCUSD",1745933904954,0.21091039,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1745933905165,0.21091039,94827.0,94826.0,0.003]
["bitfinex","BTCUSD",1745933905424,0.21091039,94827.0,94826.0,0.002]
["bitfinex","BTCUSD",1745933905646,0.21091039,94827.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933905647,0.22545346,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933905855,0.3323436,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933906710,0.39480954,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933906931,0.39480954,94826.0,94825.0,0.00200001]
["bitfinex","BTCUSD",1745933907335,0.40217041,94826.0,94825.0,0.00200001]
["bitfinex","BTCUSD",1745933907550,0.33970447,94826.0,94825.0,0.00200001]
["bitfinex","BTCUSD",1745933907985,0.33970447,94826.0,94825.0,0.00400001]
["bitfinex","BTCUSD",1745933908218,0.32970447,94826.0,94825.0,0.00200001]
["bitfinex","BTCUSD",1745933908404,0.32970447,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933908829,0.33070447,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933909243,0.33170447,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933909848,0.7769049,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933910197,1.1885049,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933910421,1.2347049,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933910627,1.26229048,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933911049,1.26129048,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933911453,1.25333495,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933911694,1.25833495,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933911902,1.25733495,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933912329,1.26133495,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933913854,1.26133495,94826.0,94825.0,1e-08]
["bitfinex","BTCUSD",1745933916698,0.56546903,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933916898,0.77924931,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933917718,0.80924023,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933918990,0.81224023,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933920026,1.22384022,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933924518,1.11695008,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933924766,1.22515008,94819.0,94818.0,0.0004244]
["bitfinex","BTCUSD",1745933924979,0.55094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933925196,1.08397474,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933925414,1.10360479,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933926087,1.11096441,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933926290,1.11196441,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933926917,1.11296441,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933930463,1.15774341,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933931096,1.11296441,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933934635,1.11296441,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933938435,1.12281416,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933940463,1.15235922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933943865,1.15135922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933944275,1.15335922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933944485,1.25924936,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933944680,1.26124936,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933946553,1.15435922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933947492,1.24955922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933947926,1.25055922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933948382,1.24955922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933948598,1.20205922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933948788,1.30894936,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933949444,1.31094936,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933949682,1.20405922,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745933950385,1.20405922,94812.0,94799.0,0.0004249]
["bitfinex","BTCUSD",1745933950386,0.22551131,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933950589,0.70930613,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933950806,0.81619627,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933951299,0.84739077,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933951518,0.85724052,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933952353,0.75035038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933952559,0.75335038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933952763,0.75235038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933953418,0.75035038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933953631,0.75235038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933953838,0.75035038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933954238,0.75135038,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933954442,0.72180532,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933954878,0.86027317,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933955299,1.26987316,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933955506,1.36327316,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933955710,1.36427316,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745933955927,0.56553134,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933956147,1.11359918,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933956357,0.79322923,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933956765,0.80058885,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933957392,0.8104386,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933957605,0.78086089,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933958659,0.55532955,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933958855,0.76632004,94791.0,94790.0,0.0948249]
["bitfinex","BTCUSD",1745933959265,0.76632004,94791.0,94790.0,0.09988091]
["bitfinex","BTCUSD",1745933959658,0.76632004,94791.0,94790.0,0.10188091]
["bitfinex","BTCUSD",1745933960077,0.55532955,94791.0,94790.0,0.10188091]
["bitfinex","BTCUSD",1745933960484,0.76632004,94791.0,94790.0,0.10088091]
["bitfinex","BTCUSD",1745933960689,0.55532955,94791.0,94790.0,0.0978249]
["bitfinex","BTCUSD",1745933960891,0.76632004,94791.0,94790.0,0.0968249]
["bitfinex","BTCUSD",1745933961448,0.76632004,94791.0,94790.0,0.0988249]
["bitfinex","BTCUSD",1745933961671,0.55532955,94791.0,94790.0,0.0988249]
["bitfinex","BTCUSD",1745933961869,0.76632004,94791.0,94790.0,0.0988249]
["bitfinex","BTCUSD",1745933963160,0.44843941,94791.0,94790.0,0.30981762]
["bitfinex","BTCUSD",1745933963367,0.03683942,94791.0,94790.0,0.30981762]
["bitfinex","BTCUSD",1745933963695,0.41159999,94815.0,94810.0,0.30314821]
["bitfinex","BTCUSD",1745933963912,0.01054596,94823.0,94810.0,0.30314821]
["bitfinex","BTCUSD",1745933963913,0.41159999,94823.0,94810.0,0.30314821]
["bitfinex","BTCUSD",1745933964130,0.22146896,94822.0,94810.0,0.30314821]
["bitfinex","BTCUSD",1745933964542,0.01054663,94817.0,94810.0,0.30314821]
["bitfinex","BTCUSD",1745933964798,0.22146896,94822.0,94810.0,0.30314821]
["bitfinex","BTCUSD",1745933965003,0.0491631,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745933965638,0.0491631,94817.0,94816.0,0.21562562]
["bitfinex","BTCUSD",1745933966116,0.0491631,94817.0,94816.0,0.26162562]
["bitfinex","BTCUSD",1745933966526,0.0491631,94817.0,94816.0,0.26262562]
["bitfinex","BTCUSD",1745933966975,0.0491631,94817.0,94816.0,0.26162562]
["bitfinex","BTCUSD",1745933967183,0.0491631,94817.0,94816.0,0.05269076]
["bitfinex","BTCUSD",1745933967609,0.26009573,94817.0,94816.0,0.00669076]
["bitfinex","BTCUSD",1745933967819,0.26009573,94817.0,94816.0,0.00769076]
["bitfinex","BTCUSD",1745933968034,0.0491631,94817.0,94816.0,0.003]
["bitfinex","BTCUSD",1745933968275,0.01054607,94822.0,94818.0,0.22147693]
["bitfinex","BTCUSD",1745933968276,0.01454085,94821.0,94818.0,0.22147693]
["bitfinex","BTCUSD",1745933968479,0.23091626,94825.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745933968699,0.11743599,94824.0,94822.0,0.00466398]
["bitfinex","BTCUSD",1745933969044,0.10689014,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745933969249,0.02,94825.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745933969587,0.02,94825.0,94824.0,0.21556339]
["bitfinex","BTCUSD",1745933970060,0.02,94825.0,94824.0,0.26256339]
["bitfinex","BTCUSD",1745933970272,0.02,94825.0,94824.0,0.31086339]
["bitfinex","BTCUSD",1745933970491,0.02,94825.0,94824.0,0.31186339]
["bitfinex","BTCUSD",1745933971580,0.02,94825.0,94824.0,0.31686339]
["bitfinex","BTCUSD",1745933972004,0.02,94825.0,94824.0,0.31186339]
["bitfinex","BTCUSD",1745933972438,0.02,94825.0,94824.0,0.31086339]
["bitfinex","BTCUSD",1745933972656,0.02,94825.0,94824.0,0.31386339]
["bitfinex","BTCUSD",1745933972946,0.02,94825.0,94824.0,0.31086339]
["bitfinex","BTCUSD",1745933973406,0.02,94825.0,94824.0,0.31486339]
["bitfinex","BTCUSD",1745933973622,0.02,94825.0,94824.0,0.31786339]
["bitfinex","BTCUSD",1745933974071,0.02,94825.0,94824.0,0.31386339]
["bitfinex","BTCUSD",1745933974640,0.02,94825.0,94824.0,0.31086339]
["bitfinex","BTCUSD",1745933974839,0.02,94825.0,94824.0,0.31386339]
["bitfinex","BTCUSD",1745933975455,0.02,94825.0,94824.0,0.31586339]
["bitfinex","BTCUSD",1745933976895,0.02,94825.0,94824.0,0.32086339]
["bitfinex","BTCUSD",1745933988062,0.23091484,94825.0,94824.0,0.01464633]
["bitfinex","BTCUSD",1745933988310,0.33780498,94825.0,94824.0,0.01464633]
["bitfinex","BTCUSD",1745933988521,0.33780498,94825.0,94824.0,0.01]
["bitfinex","BTCUSD",1745933988975,0.39874583,94825.0,94824.0,0.01]
["bitfinex","BTCUSD",1745933989182,0.40611058,94825.0,94824.0,0.01]
["bitfinex","BTCUSD",1745933989388,0.22151183,94804.0,94800.0,0.22151891]
["bitfinex","BTCUSD",1745933989600,0.22151371,94803.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745933989793,0.21096638,94802.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745933989993,0.01054841,94801.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745933990193,0.22151439,94802.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745933990413,0.22151439,94802.0,94798.0,0.22152365]
["bitfinex","BTCUSD",1745933990621,0.0105483,94802.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745933990848,0.01054885,94797.0,94790.0,0.0014249]
["bitfinex","BTCUSD",1745933991066,0.21098255,94795.0,94790.0,0.0014249]
["bitfinex","BTCUSD",1745933991269,0.01054907,94795.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745933991482,0.22153497,94794.0,94790.0,0.22507666]
["bitfinex","BTCUSD",1745933991701,0.22153497,94794.0,94790.0,0.22296697]
["bitfinex","BTCUSD",1745933992160,0.22153497,94794.0,94791.0,0.21099015]
["bitfinex","BTCUSD",1745933992379,0.22153608,94793.0,94790.0,0.0014249]
["bitfinex","BTCUSD",1745933992619,0.37921925,94792.0,94790.0,0.0014249]
["bitfinex","BTCUSD",1745933992843,0.33241925,94792.0,94790.0,0.0044249]
["bitfinex","BTCUSD",1745933993067,0.33241925,94792.0,94790.0,0.0064249]
["bitfinex","BTCUSD",1745933993291,0.33241925,94792.0,94790.0,0.0034249]
["bitfinex","BTCUSD",1745933993475,0.33241925,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745933993708,0.33979004,94792.0,94791.0,0.002]
["bitfinex","BTCUSD",1745933994355,0.33979004,94792.0,94790.0,0.0044249]
["bitfinex","BTCUSD",1745933994356,0.01454085,94791.0,94790.0,0.0044249]
["bitfinex","BTCUSD",1745933994566,0.12143099,94791.0,94790.0,0.0044249]
["bitfinex","BTCUSD",1745933995230,0.14842966,94791.0,94790.0,0.0034249]
["bitfinex","BTCUSD",1745933995447,0.14842966,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933995634,0.14842966,94791.0,94790.0,0.0034249]
["bitfinex","BTCUSD",1745933995992,0.14842966,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933996209,0.61112965,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933996612,0.61312965,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933997031,0.59349429,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933997255,0.1818943,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933997859,0.17828828,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933999511,0.16735345,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933999680,0.11825345,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745933999882,0.11089014,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934000133,0.12543099,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934001087,0.12343099,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934001490,0.12143099,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934003203,0.12343099,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934003403,0.12543099,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934004318,0.26268113,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934005169,0.79352147,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934005388,0.73348062,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934006157,0.72948062,94791.0,94790.0,0.0004249]
["bitfinex","BTCUSD",1745934006365,0.72948062,94791.0,94790.0,0.0014249]
["bitfinex","BTCUSD",1745934006595,0.51849013,94791.0,94790.0,0.0024249]
["bitfinex","BTCUSD",1745934006847,0.72948062,94791.0,94790.0,0.00669198]
["bitfinex","BTCUSD",1745934006977,0.72948062,94791.0,94790.0,0.0024249]
["bitfinex","BTCUSD",1745934007173,0.72948062,94791.0,94790.0,0.00669198]
["bitfinex","BTCUSD",1745934007402,0.72948062,94791.0,94790.0,0.0024249]
["bitfinex","BTCUSD",1745934007637,0.72948062,94791.0,94790.0,0.21341762]
["bitfinex","BTCUSD",1745934007638,0.51849013,94791.0,94790.0,0.21341762]
["bitfinex","BTCUSD",1745934007847,0.72948062,94791.0,94790.0,0.0024249]
["bitfinex","BTCUSD",1745934008068,0.51849013,94791.0,94790.0,0.00669198]
["bitfinex","BTCUSD",1745934008401,0.51849013,94791.0,94790.0,0.0024249]
["bitfinex","BTCUSD",1745934009001,0.41159999,94791.0,94790.0,0.00669198]
["bitfinex","BTCUSD",1745934009251,0.41159999,94791.0,94790.0,0.0024249]
["bitfinex","BTCUSD",1745934009462,0.41159999,94791.0,94790.0,0.00669198]
["bitfinex","BTCUSD",1745934011171,0.01454085,94802.0,94799.0,0.21097219]
["bitfinex","BTCUSD",1745934011379,0.01454085,94800.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745934011610,0.01454085,94800.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745934011611,0.12143099,94800.0,94798.0,0.22152262]
["bitfinex","BTCUSD",1745934011872,0.01054729,94811.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745934012083,0.10689014,94810.0,94807.0,0.22150236]
["bitfinex","BTCUSD",1745934012293,0.10689014,94810.0,94808.0,0.21095111]
["bitfinex","BTCUSD",1745934013364,0.31783862,94810.0,94807.0,0.22250111]
["bitfinex","BTCUSD",1745934013553,0.31783862,94810.0,94807.0,0.22150111]
["bitfinex","BTCUSD",1745934013849,0.31783862,94810.0,94808.0,0.001]
["bitfinex","BTCUSD",1745934015140,0.31783862,94810.0,94809.0,0.00416381]
["bitfinex","BTCUSD",1745934016112,0.21095068,94809.0,94807.0,0.01154774]
["bitfinex","BTCUSD",1745934016271,0.21095068,94809.0,94808.0,0.00416517]
["bitfinex","BTCUSD",1745934016664,0.10689014,94810.0,94808.0,0.21511783]
["bitfinex","BTCUSD",1745934016875,0.10689014,94810.0,94809.0,0.001]
["bitfinex","BTCUSD",1745934017052,0.10689014,94810.0,94808.0,0.00416517]
["bitfinex","BTCUSD",1745934017288,0.10689014,94810.0,94807.0,0.22150204]
["bitfinex","BTCUSD",1745934017289,0.21092597,94820.0,94818.0,0.21093007]
["bitfinex","BTCUSD",1745934017502,0.32836268,94820.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745934017722,0.10689014,94820.0,94819.0,0.00405733]
["bitfinex","BTCUSD",1745934017934,0.31781643,94820.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745934018151,0.10689014,94820.0,94818.0,0.00600305]
["bitfinex","BTCUSD",1745934018370,0.3178172,94820.0,94818.0,0.00600305]
["bitfinex","BTCUSD",1745934019027,0.3198172,94820.0,94818.0,0.00600305]
["bitfinex","BTCUSD",1745934019434,0.3198172,94820.0,94815.0,0.22148274]
["bitfinex","BTCUSD",1745934019435,0.21093053,94818.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745934019665,0.22147705,94818.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745934019888,0.22147705,94818.0,94814.0,0.2214859]
["bitfinex","BTCUSD",1745934020067,0.22147463,94819.0,94815.0,0.22148239]
["bitfinex","BTCUSD",1745934020512,0.22148065,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745934020636,0.01054663,94817.0,94814.0,0.22148455]
["bitfinex","BTCUSD",1745934020842,0.0105464,94819.0,94816.0,0.21093299]
["bitfinex","BTCUSD",1745934021071,0.10689014,94820.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745934021270,0.11743643,94820.0,94817.0,0.22147715]
["bitfinex","BTCUSD",1745934021472,0.001,94819.0,94817.0,0.22147715]
["bitfinex","BTCUSD",1745934021879,0.000848,94829.0,94822.0,0.22146585]
["bitfinex","BTCUSD",1745934021880,0.01054551,94827.0,94822.0,0.22146585]
["bitfinex","BTCUSD",1745934022138,0.0105454,94828.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745934022319,0.000848,94829.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745934022320,0.000848,94829.0,94824.0,0.21302611]
["bitfinex","BTCUSD",1745934022551,0.000848,94829.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745934022667,0.000848,94829.0,94824.0,0.21302583]
["bitfinex","BTCUSD",1745934022870,0.000848,94829.0,94824.0,0.23865701]
["bitfinex","BTCUSD",1745934023075,0.000848,94829.0,94824.0,0.23654824]
["bitfinex","BTCUSD",1745934023284,0.000848,94829.0,94824.0,0.21688296]
["bitfinex","BTCUSD",1745934023516,0.000848,94829.0,94824.0,0.22188296]
["bitfinex","BTCUSD",1745934023722,0.023,94825.0,94824.0,0.22188296]
["bitfinex","BTCUSD",1745934024141,0.02,94825.0,94824.0,0.22188296]
["bitfinex","BTCUSD",1745934024544,0.02,94825.0,94824.0,0.22588296]
["bitfinex","BTCUSD",1745934025011,0.02,94825.0,94824.0,0.22088296]
["bitfinex","BTCUSD",1745934025217,0.02,94825.0,94824.0,0.22588296]
["bitfinex","BTCUSD",1745934026391,0.000848,94829.0,94824.0,0.22588296]
["bitfinex","BTCUSD",1745934026392,1e-08,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745934026609,1e-08,94829.0,94828.0,0.55090817]
["bitfinex","BTCUSD",1745934026828,0.001,94857.0,94828.0,0.70429831]
["bitfinex","BTCUSD",1745934027109,0.001,94857.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745934027327,0.001,94857.0,94855.0,0.21295631]
["bitfinex","BTCUSD",1745934027560,0.001,94857.0,94855.0,0.55084813]
["bitfinex","BTCUSD",1745934028005,0.001,94857.0,94855.0,0.57048435]
["bitfinex","BTCUSD",1745934028451,0.001,94857.0,94855.0,0.57348435]
["bitfinex","BTCUSD",1745934028673,0.001,94857.0,94855.0,0.58505447]
["bitfinex","BTCUSD",1745934029326,0.001,94857.0,94855.0,0.58905447]
["bitfinex","BTCUSD",1745934029740,0.001,94857.0,94855.0,0.57448435]
["bitfinex","BTCUSD",1745934029868,0.001,94857.0,94855.0,0.57748435]
["bitfinex","BTCUSD",1745934030724,0.001,94857.0,94855.0,0.58547582]
["bitfinex","BTCUSD",1745934031602,1e-08,94857.0,94855.0,0.74046596]
["bitfinex","BTCUSD",1745934031806,1e-08,94857.0,94856.0,0.10899801]
["bitfinex","BTCUSD",1745934031946,1e-08,94858.0,94857.0,0.55184369]
["bitfinex","BTCUSD",1745934032175,0.000848,94862.0,94861.0,0.5508348]
["bitfinex","BTCUSD",1745934032392,0.22128238,94902.0,94861.0,0.5508348]
["bitfinex","BTCUSD",1745934032393,1e-08,94885.0,94884.0,0.55078369]
["bitfinex","BTCUSD",1745934032618,0.000848,94905.0,94892.0,0.55076592]
["bitfinex","BTCUSD",1745934032831,0.08017573,94894.0,94892.0,0.59686592]
["bitfinex","BTCUSD",1745934033264,0.08017573,94894.0,94892.0,0.70375606]
["bitfinex","BTCUSD",1745934033476,0.08017573,94894.0,94892.0,0.72339228]
["bitfinex","BTCUSD",1745934034818,0.08017573,94894.0,94892.0,0.72639228]
["bitfinex","BTCUSD",1745934035178,0.08017573,94894.0,94892.0,0.77259228]
["bitfinex","BTCUSD",1745934035864,0.08017573,94894.0,94892.0,0.77559228]
["bitfinex","BTCUSD",1745934036297,0.000848,94894.0,94892.0,0.77259228]
["bitfinex","BTCUSD",1745934037001,0.000848,94894.0,94892.0,0.77859228]
["bitfinex","BTCUSD",1745934037245,0.000848,94894.0,94892.0,0.78667628]
["bitfinex","BTCUSD",1745934040187,0.000848,94894.0,94893.0,0.341]
["bitfinex","BTCUSD",1745934040436,0.000848,94894.0,94893.0,0.49789014]
["bitfinex","BTCUSD",1745934040670,0.000848,94905.0,94893.0,0.49789014]
["bitfinex","BTCUSD",1745934040671,0.000848,94905.0,94904.0,0.55073927]
["bitfinex","BTCUSD",1745934040894,0.000848,94905.0,94904.0,0.65762941]
["bitfinex","BTCUSD",1745934041314,0.000848,94905.0,94904.0,0.67726563]
["bitfinex","BTCUSD",1745934042581,0.000848,94905.0,94904.0,0.68872721]
["bitfinex","BTCUSD",1745934042817,0.000848,94905.0,94904.0,0.69272721]
["bitfinex","BTCUSD",1745934043029,0.000848,94905.0,94904.0,0.68126563]
["bitfinex","BTCUSD",1745934043192,0.000848,94905.0,94904.0,0.57937549]
["bitfinex","BTCUSD",1745934043969,0.000848,94905.0,94904.0,0.55973927]
["bitfinex","BTCUSD",1745934044377,0.000848,94905.0,94904.0,0.66533927]
["bitfinex","BTCUSD",1745934044994,0.000848,94905.0,94904.0,0.66133927]
["bitfinex","BTCUSD",1745934045345,0.000848,94905.0,94904.0,0.55873927]
["bitfinex","BTCUSD",1745934045609,0.000848,94905.0,94904.0,0.66433927]
["bitfinex","BTCUSD",1745934046335,0.000848,94905.0,94904.0,0.008]
["bitfinex","BTCUSD",1745934046500,0.000848,94905.0,94904.0,0.003]
["bitfinex","BTCUSD",1745934046964,0.000848,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1745934047324,0.000848,94905.0,94904.0,0.21373927]
["bitfinex","BTCUSD",1745934047708,0.000848,94905.0,94904.0,0.21473927]
["bitfinex","BTCUSD",1745934047934,0.000848,94905.0,94904.0,0.21173927]
["bitfinex","BTCUSD",1745934048179,0.42991604,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745934048422,0.42991604,94905.0,94904.0,0.002]
["bitfinex","BTCUSD",1745934048949,0.42991604,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745934049327,0.21079216,94881.0,94877.0,0.03005318]
["bitfinex","BTCUSD",1745934049927,0.21079216,94881.0,94878.0,0.01951322]
["bitfinex","BTCUSD",1745934050322,0.21079216,94881.0,94879.0,0.01951322]
["bitfinex","BTCUSD",1745934050754,0.01053874,94888.0,94879.0,0.01951322]
["bitfinex","BTCUSD",1745934050755,0.01053751,94899.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745934050960,0.01053751,94899.0,94887.0,0.21077661]
["bitfinex","BTCUSD",1745934050961,0.01053785,94896.0,94891.0,0.02162065]
["bitfinex","BTCUSD",1745934051161,0.21076476,94893.0,94891.0,0.01951322]
["bitfinex","BTCUSD",1745934051571,0.21076476,94893.0,94892.0,0.01951322]
["bitfinex","BTCUSD",1745934052521,0.0105364,94909.0,94897.0,0.21075385]
["bitfinex","BTCUSD",1745934052721,0.000848,94905.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745934052898,0.22127982,94903.0,94900.0,0.0021072]
["bitfinex","BTCUSD",1745934053100,0.22127982,94903.0,94900.0,0.01951322]
["bitfinex","BTCUSD",1745934053565,0.22128322,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745934053773,0.22128322,94901.0,94897.0,0.0301241]
["bitfinex","BTCUSD",1745934053976,0.21074593,94901.0,94897.0,0.01958636]
["bitfinex","BTCUSD",1745934054181,0.21074593,94901.0,94898.0,0.01958636]
["bitfinex","BTCUSD",1745934054329,0.22127984,94903.0,94898.0,0.01958636]
["bitfinex","BTCUSD",1745934054537,0.21074687,94901.0,94899.0,0.01958636]
["bitfinex","BTCUSD",1745934054946,0.21074687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934055108,0.21174687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934055566,0.21074687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934055973,0.21174687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934056125,0.21074687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934057552,0.21174687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934059842,0.21174687,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934061356,0.21174593,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934063654,0.001,94901.0,94900.0,0.01958636]
["bitfinex","BTCUSD",1745934063853,0.001,94901.0,94900.0,0.23244183]
["bitfinex","BTCUSD",1745934064077,0.001,94901.0,94900.0,0.23033451]
["bitfinex","BTCUSD",1745934064835,0.000848,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745934065475,0.000848,94905.0,94904.0,0.23032563]
["bitfinex","BTCUSD",1745934067944,0.000848,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934068396,0.000848,94905.0,94904.0,0.23032563]
["bitfinex","BTCUSD",1745934068616,0.000848,94905.0,94904.0,0.23132563]
["bitfinex","BTCUSD",1745934069041,0.000848,94905.0,94904.0,0.23232563]
["bitfinex","BTCUSD",1745934069465,0.26048505,94905.0,94904.0,0.02158636]
["bitfinex","BTCUSD",1745934070762,0.049748,94905.0,94904.0,0.02158636]
["bitfinex","BTCUSD",1745934071206,0.049748,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934071620,0.050748,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934075712,0.26148505,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934076348,0.21258505,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934076770,0.001848,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934076984,0.21258505,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934077704,0.001848,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934077915,0.21258505,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934081364,0.38281604,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934081807,0.43031604,94905.0,94904.0,0.01958636]
["bitfinex","BTCUSD",1745934082031,0.22131217,94889.0,94885.0,0.2213203]
["bitfinex","BTCUSD",1745934082251,0.22131217,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745934082252,0.22131598,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745934082461,0.22131598,94887.0,94863.0,0.81624238]
["bitfinex","BTCUSD",1745934082462,0.01054029,94874.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745934082671,0.0105404,94873.0,94869.0,0.22135731]
["bitfinex","BTCUSD",1745934083147,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745934083357,0.0105404,94873.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745934083577,0.01054007,94876.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745934083812,0.01054029,94874.0,94869.0,0.22135742]
["bitfinex","BTCUSD",1745934084034,0.22134512,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745934084596,0.01054051,94872.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745934084799,0.01054062,94871.0,94869.0,0.001]
["bitfinex","BTCUSD",1745934085097,0.22135369,94871.0,94869.0,0.001]
["bitfinex","BTCUSD",1745934085324,0.01054062,94871.0,94866.0,0.22136379]
["bitfinex","BTCUSD",1745934085528,0.2213543,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745934085751,0.2213543,94871.0,94866.0,0.22136379]
["bitfinex","BTCUSD",1745934085752,0.01054085,94869.0,94864.0,0.22136913]
["bitfinex","BTCUSD",1745934085964,0.21081507,94870.0,94869.0,0.002]
["bitfinex","BTCUSD",1745934086177,0.01054018,94875.0,94869.0,0.002]
["bitfinex","BTCUSD",1745934086178,0.49924116,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745934086382,0.22133969,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745934086599,0.22134257,94876.0,94872.0,0.2213498]
["bitfinex","BTCUSD",1745934087009,0.22133969,94877.0,94873.0,0.22134749]
["bitfinex","BTCUSD",1745934087159,0.22134221,94876.0,94872.0,0.2213498]
["bitfinex","BTCUSD",1745934087863,0.22134221,94876.0,94872.0,0.2253498]
["bitfinex","BTCUSD",1745934088000,0.01054007,94876.0,94872.0,0.2253498]
["bitfinex","BTCUSD",1745934088774,0.21080591,94874.0,94872.0,0.004]
["bitfinex","BTCUSD",1745934088982,0.21080813,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745934089413,0.21080813,94873.0,94872.0,0.003]
["bitfinex","BTCUSD",1745934089625,0.21080813,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745934089814,0.2213583,94869.0,94864.0,0.22136936]
["bitfinex","BTCUSD",1745934089951,0.01054085,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745934090163,0.01054085,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745934090521,0.21081373,94871.0,94866.0,0.22136459]
["bitfinex","BTCUSD",1745934090522,0.21081503,94870.0,94866.0,0.22136459]
["bitfinex","BTCUSD",1745934090729,0.01054073,94870.0,94867.0,0.22136226]
["bitfinex","BTCUSD",1745934091173,0.22135575,94870.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745934091637,0.01054096,94868.0,94864.0,0.22136802]
["bitfinex","BTCUSD",1745934091853,0.01054085,94869.0,94866.0,0.001]
["bitfinex","BTCUSD",1745934092054,0.01054073,94870.0,94866.0,0.22236327]
["bitfinex","BTCUSD",1745934092271,0.22135787,94869.0,94866.0,0.001]
["bitfinex","BTCUSD",1745934092696,0.01054073,94870.0,94866.0,0.01154118]
["bitfinex","BTCUSD",1745934093009,0.22135557,94870.0,94866.0,0.22236407]
["bitfinex","BTCUSD",1745934093209,0.01054062,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745934093343,0.01054062,94871.0,94866.0,0.22236329]
["bitfinex","BTCUSD",1745934093567,0.21082146,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745934093990,0.22136562,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745934094199,0.0105414,94864.0,94861.0,0.01096524]
["bitfinex","BTCUSD",1745934094423,0.01054129,94865.0,94861.0,0.01096524]
["bitfinex","BTCUSD",1745934094621,0.22136893,94865.0,94861.0,0.01096524]
["bitfinex","BTCUSD",1745934094824,0.22136541,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745934095086,0.0105394,94882.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745934095271,0.0483,94891.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745934095527,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745934095740,0.01053862,94889.0,94885.0,0.22132028]
["bitfinex","BTCUSD",1745934095741,0.11742876,94889.0,94885.0,0.22132028]
["bitfinex","BTCUSD",1745934096142,0.11742876,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745934096350,0.21076629,94892.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745934096561,0.0105374,94900.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745934096767,0.11742765,94899.0,94895.0,0.21075854]
["bitfinex","BTCUSD",1745934096974,0.2212905,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745934097175,0.01053785,94896.0,94891.0,0.22130526]
["bitfinex","BTCUSD",1745934097388,0.32818179,94898.0,94893.0,0.22130166]
["bitfinex","BTCUSD",1745934097599,0.11742776,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745934097809,0.02,94910.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745934098037,0.01253663,94907.0,94903.0,0.21074]
["bitfinex","BTCUSD",1745934098246,0.22326989,94907.0,94903.0,0.21074]
["bitfinex","BTCUSD",1745934098453,0.22326989,94907.0,94902.0,0.22127835]
["bitfinex","BTCUSD",1745934098879,0.002,94907.0,94903.0,0.21074127]
["bitfinex","BTCUSD",1745934099110,0.002,94907.0,94904.0,0.00210715]
["bitfinex","BTCUSD",1745934099333,0.002,94907.0,94903.0,0.21074127]
["bitfinex","BTCUSD",1745934099545,0.003848,94905.0,94903.0,0.21074127]
["bitfinex","BTCUSD",1745934099749,0.000848,94905.0,94903.0,0.21074127]
["bitfinex","BTCUSD",1745934100790,0.000848,94905.0,94904.0,0.00210719]
["bitfinex","BTCUSD",1745934101198,0.000848,94905.0,94904.0,0.03161646]
["bitfinex","BTCUSD",1745934102906,0.000848,94905.0,94904.0,0.03261646]
["bitfinex","BTCUSD",1745934103168,0.000848,94905.0,94904.0,0.07831646]
["bitfinex","BTCUSD",1745934103599,0.000848,94905.0,94904.0,0.07731646]
["bitfinex","BTCUSD",1745934103810,0.000848,94905.0,94904.0,0.08131646]
["bitfinex","BTCUSD",1745934104234,0.000848,94905.0,94904.0,0.07931646]
["bitfinex","BTCUSD",1745934104465,0.000848,94905.0,94904.0,0.08331646]
["bitfinex","BTCUSD",1745934105294,0.000848,94905.0,94904.0,0.08131646]
["bitfinex","BTCUSD",1745934105519,0.000848,94905.0,94904.0,0.08431646]
["bitfinex","BTCUSD",1745934108628,0.000848,94905.0,94904.0,0.42431646]
["bitfinex","BTCUSD",1745934108843,0.000848,94905.0,94904.0,0.42220927]
["bitfinex","BTCUSD",1745934110527,0.000848,94905.0,94904.0,0.63294854]
["bitfinex","BTCUSD",1745934110982,0.000848,94905.0,94904.0,0.73983868]
["bitfinex","BTCUSD",1745934112501,0.000848,94905.0,94904.0,0.73283868]
["bitfinex","BTCUSD",1745934112773,0.000848,94905.0,94904.0,0.74283868]
["bitfinex","BTCUSD",1745934117416,0.000848,94905.0,94904.0,0.84687868]
["bitfinex","BTCUSD",1745934118599,0.000848,94905.0,94904.0,0.80117868]
["bitfinex","BTCUSD",1745934121792,0.002,94907.0,94906.0,0.55173483]
["bitfinex","BTCUSD",1745934122007,1e-08,94907.0,94906.0,0.70462497]
["bitfinex","BTCUSD",1745934122234,1e-08,94907.0,94906.0,1.23499766]
["bitfinex","BTCUSD",1745934122875,1e-08,94907.0,94906.0,1.24483424]
["bitfinex","BTCUSD",1745934123093,1e-08,94907.0,94906.0,1.25083424]
["bitfinex","BTCUSD",1745934123314,1e-08,94907.0,94906.0,1.25583424]
["bitfinex","BTCUSD",1745934123569,1e-08,94907.0,94906.0,1.24983424]
["bitfinex","BTCUSD",1745934123784,1e-08,94907.0,94906.0,1.25783424]
["bitfinex","BTCUSD",1745934124008,1e-08,94907.0,94906.0,0.84673424]
["bitfinex","BTCUSD",1745934124677,1e-08,94907.0,94906.0,0.84173424]
["bitfinex","BTCUSD",1745934124899,1e-08,94907.0,94906.0,0.84673424]
["bitfinex","BTCUSD",1745934126243,0.02,94922.0,94921.0,0.59920153]
["bitfinex","BTCUSD",1745934126458,0.02,94922.0,94921.0,0.70609167]
["bitfinex","BTCUSD",1745934126674,0.02,94922.0,94921.0,0.71592825]
["bitfinex","BTCUSD",1745934126892,0.02,94922.0,94921.0,0.73560094]
["bitfinex","BTCUSD",1745934127981,0.02,94922.0,94921.0,0.72576436]
["bitfinex","BTCUSD",1745934128631,0.02,94922.0,94921.0,0.72976436]
["bitfinex","BTCUSD",1745934129012,0.02,94922.0,94921.0,0.73676436]
["bitfinex","BTCUSD",1745934129215,0.02,94922.0,94921.0,0.74475319]
["bitfinex","BTCUSD",1745934129564,0.02,94922.0,94921.0,0.74412356]
["bitfinex","BTCUSD",1745934133134,1e-08,94922.0,94921.0,0.79412356]
["bitfinex","BTCUSD",1745934133395,1e-08,94922.0,94921.0,0.85856441]
["bitfinex","BTCUSD",1745934133620,0.0008476,94945.0,94930.0,0.60168155]
["bitfinex","BTCUSD",1745934133621,1e-08,94931.0,94930.0,0.60168155]
["bitfinex","BTCUSD",1745934133875,1e-08,94931.0,94930.0,0.83224438]
["bitfinex","BTCUSD",1745934134309,1e-08,94935.0,94934.0,0.60167267]
["bitfinex","BTCUSD",1745934134519,0.0008476,94945.0,94934.0,0.60167267]
["bitfinex","BTCUSD",1745934134520,1e-08,94943.0,94942.0,0.55165492]
["bitfinex","BTCUSD",1745934134728,1e-08,94943.0,94942.0,0.65854506]
["bitfinex","BTCUSD",1745934135153,1e-08,94945.0,94944.0,0.55165048]
["bitfinex","BTCUSD",1745934135322,1e-08,94945.0,94944.0,0.65854062]
["bitfinex","BTCUSD",1745934135550,1e-08,94945.0,94944.0,0.67821331]
["bitfinex","BTCUSD",1745934135761,1e-08,94945.0,94944.0,0.74275416]
["bitfinex","BTCUSD",1745934135976,1e-08,94951.0,94950.0,0.55163717]
["bitfinex","BTCUSD",1745934136185,0.0477,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745934136391,0.002,94985.0,94984.0,0.21266707]
["bitfinex","BTCUSD",1745934136593,0.002,94985.0,94984.0,0.23233976]
["bitfinex","BTCUSD",1745934136797,0.002,94985.0,94984.0,0.23023446]
["bitfinex","BTCUSD",1745934137436,0.002,94985.0,94984.0,0.57023446]
["bitfinex","BTCUSD",1745934137639,0.002,94985.0,94984.0,0.6771246]
["bitfinex","BTCUSD",1745934138051,0.002,94985.0,94984.0,0.690497]
["bitfinex","BTCUSD",1745934138255,0.002,94985.0,94984.0,0.69830398]
["bitfinex","BTCUSD",1745934138435,0.002,94985.0,94984.0,0.69630398]
["bitfinex","BTCUSD",1745934138890,0.002,94985.0,94984.0,0.70030398]
["bitfinex","BTCUSD",1745934139297,0.002,94985.0,94984.0,0.70230398]
["bitfinex","BTCUSD",1745934140927,0.0008472,94988.0,94987.0,0.55055512]
["bitfinex","BTCUSD",1745934141147,0.0008472,94988.0,94987.0,0.65744526]
["bitfinex","BTCUSD",1745934141403,0.0008472,94988.0,94987.0,0.67711795]
["bitfinex","BTCUSD",1745934141620,0.0008472,94988.0,94987.0,0.67811795]
["bitfinex","BTCUSD",1745934142250,0.0008472,94988.0,94987.0,0.68211795]
["bitfinex","BTCUSD",1745934142461,0.0008472,94988.0,94987.0,0.68311795]
["bitfinex","BTCUSD",1745934142674,0.0008472,94988.0,94987.0,0.73311795]
["bitfinex","BTCUSD",1745934142878,1e-08,94988.0,94987.0,0.73311795]
["bitfinex","BTCUSD",1745934143261,1e-08,94989.0,94988.0,0.391]
["bitfinex","BTCUSD",1745934143473,1e-08,94989.0,94988.0,0.51756283]
["bitfinex","BTCUSD",1745934144302,1e-08,94989.0,94988.0,0.53210368]
["bitfinex","BTCUSD",1745934145128,1e-08,94989.0,94988.0,0.53710368]
["bitfinex","BTCUSD",1745934145276,1e-08,94989.0,94988.0,0.53910368]
["bitfinex","BTCUSD",1745934145888,1e-08,94989.0,94988.0,0.47456283]
["bitfinex","BTCUSD",1745934146292,1e-08,94989.0,94988.0,0.47356283]
["bitfinex","BTCUSD",1745934146496,1e-08,94989.0,94988.0,0.13356283]
["bitfinex","BTCUSD",1745934146700,1e-08,94989.0,94988.0,0.47566769]
["bitfinex","BTCUSD",1745934146939,1e-08,94989.0,94988.0,0.47356283]
["bitfinex","BTCUSD",1745934147722,1e-08,94989.0,94988.0,0.57692283]
["bitfinex","BTCUSD",1745934148973,1e-08,94989.0,94988.0,0.47356283]
["bitfinex","BTCUSD",1745934149170,1e-08,94989.0,94988.0,0.23692283]
["bitfinex","BTCUSD",1745934149845,1e-08,94989.0,94988.0,0.57692283]
["bitfinex","BTCUSD",1745934150648,1e-08,94989.0,94988.0,0.47356283]
["bitfinex","BTCUSD",1745934150883,1e-08,94989.0,94988.0,0.47003269]
["bitfinex","BTCUSD",1745934151193,1e-08,94989.0,94988.0,0.6805856]
["bitfinex","BTCUSD",1745934153406,1e-08,94989.0,94988.0,0.5772256]
["bitfinex","BTCUSD",1745934153581,0.04990001,94989.0,94988.0,0.02667269]
["bitfinex","BTCUSD",1745934153804,0.09590001,94989.0,94988.0,0.02667269]
["bitfinex","BTCUSD",1745934154009,0.3064507,94989.0,94988.0,0.007]
["bitfinex","BTCUSD",1745934154220,0.3064507,94989.0,94988.0,0.002]
["bitfinex","BTCUSD",1745934154605,0.3064507,94989.0,94988.0,0.003]
["bitfinex","BTCUSD",1745934155928,0.0459,94976.0,94973.0,0.22111529]
["bitfinex","BTCUSD",1745934156206,0.0459,94976.0,94974.0,0.21058316]
["bitfinex","BTCUSD",1745934156412,0.01053008,94966.0,94959.0,0.21061631]
["bitfinex","BTCUSD",1745934156613,0.01053008,94966.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745934156614,0.21059875,94968.0,94964.0,0.34]
["bitfinex","BTCUSD",1745934156938,0.01052941,94972.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745934157144,0.0453,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745934157352,0.0453,94971.0,94969.0,0.22112416]
["bitfinex","BTCUSD",1745934157808,0.26642124,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745934158038,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745934158284,0.01052975,94969.0,94965.0,0.22113355]
["bitfinex","BTCUSD",1745934158463,0.21060168,94966.0,94964.0,0.003]
["bitfinex","BTCUSD",1745934158891,0.0489,94968.0,94964.0,0.003]
["bitfinex","BTCUSD",1745934159133,0.01052997,94967.0,94964.0,0.003]
["bitfinex","BTCUSD",1745934159349,0.21060269,94966.0,94964.0,0.003]
["bitfinex","BTCUSD",1745934159571,0.21060248,94966.0,94964.0,0.003]
["bitfinex","BTCUSD",1745934160485,0.21062144,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745934162135,0.22114889,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745934162333,0.21062133,94958.0,94954.0,0.22315909]
["bitfinex","BTCUSD",1745934162566,0.01053108,94957.0,94954.0,0.01253141]
["bitfinex","BTCUSD",1745934162796,0.22115505,94956.0,94952.0,0.22116356]
["bitfinex","BTCUSD",1745934163089,0.22115505,94956.0,94954.0,0.001]
["bitfinex","BTCUSD",1745934163960,0.21061545,94960.0,94954.0,0.001]
["bitfinex","BTCUSD",1745934163961,0.01053063,94961.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745934164214,0.01053063,94961.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745934164215,0.2105965,94969.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745934164410,0.21059864,94968.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1745934164633,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745934164969,0.0453,94971.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745934165357,0.2211226,94970.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1745934165584,0.01052986,94968.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1745934165803,0.01052986,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745934166158,0.21060291,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745934166366,0.01053119,94956.0,94952.0,0.001]
["bitfinex","BTCUSD",1745934166579,0.01053119,94956.0,94952.0,0.01153163]
["bitfinex","BTCUSD",1745934166792,0.01053086,94959.0,94955.0,0.22115719]
["bitfinex","BTCUSD",1745934166994,0.22114861,94959.0,94955.0,0.22115719]
["bitfinex","BTCUSD",1745934167194,0.05693019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745934167406,0.22113645,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745934167612,0.22113645,94964.0,94959.0,0.22114807]
["bitfinex","BTCUSD",1745934167613,0.21060846,94963.0,94959.0,0.22114807]
["bitfinex","BTCUSD",1745934167817,0.22113645,94964.0,94960.0,0.22114481]
["bitfinex","BTCUSD",1745934168044,0.22113918,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745934168216,0.22113901,94963.0,94959.0,0.22114807]
["bitfinex","BTCUSD",1745934168566,0.001,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745934168766,0.257005,94965.0,94961.0,0.22114281]
["bitfinex","BTCUSD",1745934168983,0.01053063,94961.0,94956.0,0.22115422]
["bitfinex","BTCUSD",1745934169200,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745934169419,0.0464,94965.0,94963.0,0.21060822]
["bitfinex","BTCUSD",1745934169641,0.22113689,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745934169863,0.05693019,94965.0,94960.0,0.22114444]
["bitfinex","BTCUSD",1745934170069,0.22113719,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1745934170296,0.0105303,94964.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745934170537,0.26753595,94965.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1745934170944,0.001,94964.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1745934171372,0.001,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745934171373,0.0115303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745934171636,0.2106086,94963.0,94960.0,0.22114566]
["bitfinex","BTCUSD",1745934171849,0.2106218,94957.0,94953.0,0.22116066]
["bitfinex","BTCUSD",1745934172101,0.2106151,94960.0,94956.0,0.22115363]
["bitfinex","BTCUSD",1745934172243,0.22114556,94961.0,94956.0,0.22115363]
["bitfinex","BTCUSD",1745934172442,0.22114556,94961.0,94957.0,0.21062023]
["bitfinex","BTCUSD",1745934172793,0.29897011,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745934172988,0.22113893,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745934173409,0.22114313,94962.0,94958.0,0.21061899]
["bitfinex","BTCUSD",1745934173623,0.01053063,94961.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745934173830,0.22114313,94962.0,94959.0,0.22114688]
["bitfinex","BTCUSD",1745934174042,0.22114313,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745934174319,0.22114313,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745934174769,0.22114313,94962.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745934174770,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745934174991,0.21061764,94959.0,94956.0,0.22115503]
["bitfinex","BTCUSD",1745934175238,0.22114575,94960.0,94956.0,0.22115503]
["bitfinex","BTCUSD",1745934175429,0.22114933,94959.0,94956.0,0.22115503]
["bitfinex","BTCUSD",1745934175649,0.22114575,94960.0,94957.0,0.21062151]
["bitfinex","BTCUSD",1745934175831,0.22114575,94960.0,94956.0,0.22115503]
["bitfinex","BTCUSD",1745934176493,0.21061999,94958.0,94955.0,0.22115705]
["bitfinex","BTCUSD",1745934176697,0.01053086,94959.0,94955.0,0.22115705]
["bitfinex","BTCUSD",1745934176903,0.22114981,94959.0,94956.0,0.21062334]
["bitfinex","BTCUSD",1745934177103,0.22114981,94959.0,94956.0,0.21162334]
["bitfinex","BTCUSD",1745934177520,0.21061985,94958.0,94955.0,0.22115705]
["bitfinex","BTCUSD",1745934177739,0.21063274,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745934177964,0.22116425,94953.0,94946.0,0.00792842]
["bitfinex","BTCUSD",1745934178184,0.21063495,94951.0,94942.0,0.21065396]
["bitfinex","BTCUSD",1745934178373,0.21063495,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745934178566,0.25703495,94951.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745934178794,0.25703495,94951.0,94941.0,0.22118935]
["bitfinex","BTCUSD",1745934178994,0.25703495,94951.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745934179416,0.25703495,94951.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934179793,0.25803495,94951.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934180212,0.25803495,94951.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745934180416,0.37946594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934180570,0.76466594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934181607,0.76366594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934181838,0.76466594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934182382,0.76566594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934182919,0.76466594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934183126,0.76566594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934183541,0.76566594,94951.0,94931.0,0.01453396]
["bitfinex","BTCUSD",1745934183743,0.76566594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934183938,0.76566594,94951.0,94932.0,0.24090636]
["bitfinex","BTCUSD",1745934184153,0.76566594,94951.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745934184154,0.75112509,94951.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745934184372,0.64423495,94951.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745934184579,0.64423495,94951.0,94935.0,0.03233542]
["bitfinex","BTCUSD",1745934184809,0.64423495,94951.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934185003,0.64423495,94951.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745934185004,0.64423495,94951.0,94939.0,0.2211937]
["bitfinex","BTCUSD",1745934185215,0.64423495,94951.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934185626,0.64423495,94951.0,94940.0,0.01969552]
["bitfinex","BTCUSD",1745934185828,0.64423495,94951.0,94942.0,0.01969552]
["bitfinex","BTCUSD",1745934186239,0.64423495,94951.0,94943.0,0.01969552]
["bitfinex","BTCUSD",1745934187104,0.64423495,94951.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745934187249,0.64423495,94951.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745934187672,0.64423495,94951.0,94935.0,0.01968796]
["bitfinex","BTCUSD",1745934187989,0.76566594,94951.0,94936.0,0.01968796]
["bitfinex","BTCUSD",1745934188744,0.76566594,94951.0,94937.0,0.01968796]
["bitfinex","BTCUSD",1745934188898,0.76566594,94951.0,94938.0,0.01968796]
["bitfinex","BTCUSD",1745934189658,0.76566594,94951.0,94932.0,0.01968796]
["bitfinex","BTCUSD",1745934190258,0.76566594,94951.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934190259,1.28415608,94951.0,94933.0,0.01968796]
["bitfinex","BTCUSD",1745934190493,1.20677943,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745934190719,0.66161352,94934.0,94933.0,0.01968796]
["bitfinex","BTCUSD",1745934190934,0.27241796,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934191148,0.3793081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934191571,1.1309081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934192642,1.1339081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934193093,1.1309081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934193330,1.1339081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934194352,1.1359081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934194630,1.22504581,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934195808,1.22504581,94932.0,94922.0,0.000847]
["bitfinex","BTCUSD",1745934195809,0.35454085,94925.0,94922.0,0.000847]
["bitfinex","BTCUSD",1745934196057,0.71982808,94923.0,94922.0,0.000847]
["bitfinex","BTCUSD",1745934196278,0.82671822,94923.0,94922.0,0.000847]
["bitfinex","BTCUSD",1745934197005,0.87221822,94923.0,94922.0,0.000847]
["bitfinex","BTCUSD",1745934198609,0.87621822,94923.0,94922.0,0.000847]
["bitfinex","BTCUSD",1745934199040,1.29181822,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934202199,0.83038723,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934202418,0.75878723,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934202737,0.43332808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934202847,0.77332808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934204568,0.76932808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934204832,0.87621822,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934205038,0.88021822,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934205239,0.87621822,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934205455,0.76932808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934205677,0.77232808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934206522,0.76932808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934206735,0.77232808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934206907,0.76932808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934207363,0.76732808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934207568,0.67412808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934207785,0.67812808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934208216,0.67412808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934208430,0.67612808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934209037,0.67212808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934209385,0.65958723,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934210120,0.65858723,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934211015,0.65958723,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934211478,0.001,94923.0,94922.0,0.21069932]
["bitfinex","BTCUSD",1745934211693,0.01053463,94925.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934211912,0.210695,94924.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934212362,0.210695,94924.0,94922.0,0.00100001]
["bitfinex","BTCUSD",1745934213017,0.21069709,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934213246,0.21069709,94923.0,94922.0,0.00100001]
["bitfinex","BTCUSD",1745934214397,0.01053452,94926.0,94922.0,0.00100001]
["bitfinex","BTCUSD",1745934214635,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745934214867,0.2212055,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745934215109,0.21067269,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745934215332,0.2212063,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745934215560,0.22120632,94934.0,94931.0,0.21067868]
["bitfinex","BTCUSD",1745934215775,0.22120943,94933.0,94930.0,0.22121454]
["bitfinex","BTCUSD",1745934215990,0.01053385,94932.0,94929.0,0.22051145]
["bitfinex","BTCUSD",1745934216234,0.01053385,94932.0,94929.0,0.00982806]
["bitfinex","BTCUSD",1745934216622,0.22120943,94933.0,94929.0,0.00982806]
["bitfinex","BTCUSD",1745934216821,0.22120943,94933.0,94931.0,0.002]
["bitfinex","BTCUSD",1745934217040,0.01053374,94933.0,94931.0,0.21367856]
["bitfinex","BTCUSD",1745934217560,0.21067711,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745934218179,0.21067711,94932.0,94929.0,0.22051175]
["bitfinex","BTCUSD",1745934218406,0.21067711,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745934219031,0.21067711,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745934219360,0.22121545,94931.0,94927.0,0.22122193]
["bitfinex","BTCUSD",1745934219571,0.22121545,94931.0,94929.0,0.002]
["bitfinex","BTCUSD",1745934219781,0.22121545,94931.0,94927.0,0.22122193]
["bitfinex","BTCUSD",1745934220674,0.01053407,94930.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745934220888,0.01053463,94925.0,94922.0,0.01053497]
["bitfinex","BTCUSD",1745934221326,0.2212274,94925.0,94922.0,0.22123331]
["bitfinex","BTCUSD",1745934222305,0.22121767,94930.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745934222508,0.01053407,94930.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745934222712,0.2106861,94928.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745934222912,0.01053418,94929.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745934223293,0.01053374,94933.0,94930.0,0.16068149]
["bitfinex","BTCUSD",1745934223521,0.21065562,94942.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745934223522,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745934223722,0.21067274,94934.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745934223874,0.21067274,94934.0,94928.0,0.22121828]
["bitfinex","BTCUSD",1745934223875,0.21067562,94933.0,94930.0,0.21068019]
["bitfinex","BTCUSD",1745934224075,0.21067768,94932.0,94929.0,0.22121773]
["bitfinex","BTCUSD",1745934224292,0.21067768,94932.0,94930.0,0.001]
["bitfinex","BTCUSD",1745934224691,0.01053374,94933.0,94930.0,0.21168119]
["bitfinex","BTCUSD",1745934224906,0.22120942,94933.0,94930.0,0.21168119]
["bitfinex","BTCUSD",1745934225113,0.22120942,94933.0,94930.0,0.21068119]
["bitfinex","BTCUSD",1745934225810,0.22120942,94933.0,94930.0,0.21168119]
["bitfinex","BTCUSD",1745934227005,0.22120942,94933.0,94930.0,0.21268119]
["bitfinex","BTCUSD",1745934227505,0.01053374,94933.0,94931.0,0.21067893]
["bitfinex","BTCUSD",1745934227715,0.22120804,94934.0,94931.0,0.21067893]
["bitfinex","BTCUSD",1745934228254,0.21067578,94933.0,94930.0,0.22321525]
["bitfinex","BTCUSD",1745934228460,0.21067578,94933.0,94930.0,0.22221525]
["bitfinex","BTCUSD",1745934228673,0.21067578,94933.0,94930.0,0.22121525]
["bitfinex","BTCUSD",1745934228953,0.21067578,94933.0,94931.0,0.001]
["bitfinex","BTCUSD",1745934229162,0.21068296,94930.0,94926.0,0.2106884]
["bitfinex","BTCUSD",1745934229378,0.21067741,94932.0,94928.0,0.22121871]
["bitfinex","BTCUSD",1745934229590,0.21067741,94932.0,94930.0,0.001]
["bitfinex","BTCUSD",1745934229591,0.21067762,94932.0,94930.0,0.001]
["bitfinex","BTCUSD",1745934229791,0.21067762,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745934230217,0.21067762,94932.0,94930.0,0.001]
["bitfinex","BTCUSD",1745934230401,0.21067933,94931.0,94930.0,0.001]
["bitfinex","BTCUSD",1745934230757,0.21067933,94931.0,94928.0,0.01253429]
["bitfinex","BTCUSD",1745934231098,0.21067933,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934231757,0.22121329,94931.0,94928.0,0.22121891]
["bitfinex","BTCUSD",1745934231962,0.22121329,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1745934232168,0.22121329,94931.0,94928.0,0.22121891]
["bitfinex","BTCUSD",1745934232901,0.22121329,94931.0,94928.0,0.22321891]
["bitfinex","BTCUSD",1745934233374,0.22121146,94932.0,94929.0,0.22121593]
["bitfinex","BTCUSD",1745934233598,0.21068377,94929.0,94928.0,0.004]
["bitfinex","BTCUSD",1745934234038,0.2106825,94930.0,94928.0,0.004]
["bitfinex","BTCUSD",1745934234200,0.2106825,94930.0,94928.0,0.21268596]
["bitfinex","BTCUSD",1745934234431,0.2106825,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745934235718,0.22121657,94930.0,94927.0,0.22122185]
["bitfinex","BTCUSD",1745934235915,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745934236120,0.2212089,94933.0,94929.0,0.01253418]
["bitfinex","BTCUSD",1745934236323,0.22121113,94932.0,94929.0,0.22321624]
["bitfinex","BTCUSD",1745934236554,0.22121113,94932.0,94929.0,0.01253418]
["bitfinex","BTCUSD",1745934236754,0.01053241,94945.0,94939.0,0.21066027]
["bitfinex","BTCUSD",1745934237090,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745934237474,0.01053274,94942.0,94940.0,0.21065902]
["bitfinex","BTCUSD",1745934237677,0.22118735,94943.0,94940.0,0.22119198]
["bitfinex","BTCUSD",1745934237888,0.22118735,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745934238667,0.22118735,94943.0,94940.0,0.22119103]
["bitfinex","BTCUSD",1745934239198,0.22218735,94943.0,94940.0,0.22119103]
["bitfinex","BTCUSD",1745934239637,0.001,94942.0,94940.0,0.22119103]
["bitfinex","BTCUSD",1745934239981,0.22218735,94943.0,94940.0,0.22119103]
["bitfinex","BTCUSD",1745934240171,0.22318735,94943.0,94940.0,0.22119103]
["bitfinex","BTCUSD",1745934240643,0.22118735,94943.0,94940.0,0.22119103]
["bitfinex","BTCUSD",1745934241308,0.01053241,94945.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745934241540,0.21065208,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934241746,0.2211846,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934242793,0.21065359,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745934243227,0.21065666,94942.0,94939.0,0.22119256]
["bitfinex","BTCUSD",1745934243670,0.2211894,94942.0,94939.0,0.22119256]
["bitfinex","BTCUSD",1745934244364,0.01053274,94942.0,94940.0,0.21065924]
["bitfinex","BTCUSD",1745934245033,0.22118871,94942.0,94939.0,0.22119256]
["bitfinex","BTCUSD",1745934245940,0.01053263,94943.0,94940.0,0.21065787]
["bitfinex","BTCUSD",1745934246806,0.21065498,94942.0,94940.0,0.21065787]
["bitfinex","BTCUSD",1745934247116,0.21066433,94938.0,94933.0,0.22120696]
["bitfinex","BTCUSD",1745934247323,0.21065936,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745934247495,0.21065936,94940.0,94937.0,0.21066536]
["bitfinex","BTCUSD",1745934247706,0.22119025,94941.0,94938.0,0.22119524]
["bitfinex","BTCUSD",1745934247941,0.01053307,94939.0,94935.0,0.22120226]
["bitfinex","BTCUSD",1745934248134,0.01053341,94936.0,94932.0,0.21067706]
["bitfinex","BTCUSD",1745934248425,0.01053296,94940.0,94934.0,0.21067063]
["bitfinex","BTCUSD",1745934248631,0.01053307,94939.0,94935.0,0.22120318]
["bitfinex","BTCUSD",1745934249062,0.22119465,94939.0,94936.0,0.21066784]
["bitfinex","BTCUSD",1745934249496,0.21066384,94938.0,94935.0,0.22120318]
["bitfinex","BTCUSD",1745934249694,0.22119465,94939.0,94935.0,0.22120318]
["bitfinex","BTCUSD",1745934249848,0.22119465,94939.0,94935.0,0.22220318]
["bitfinex","BTCUSD",1745934250191,0.22119465,94939.0,94936.0,0.21066744]
["bitfinex","BTCUSD",1745934250402,0.21066435,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745934250585,0.01053307,94939.0,94936.0,0.22119962]
["bitfinex","BTCUSD",1745934251125,0.21066823,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1745934251338,0.21066602,94937.0,94935.0,0.001]
["bitfinex","BTCUSD",1745934251546,0.22119574,94939.0,94936.0,0.21066653]
["bitfinex","BTCUSD",1745934251934,0.21066797,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745934252135,0.0105333,94937.0,94934.0,0.22120574]
["bitfinex","BTCUSD",1745934252343,0.22119932,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1745934252747,0.22119932,94937.0,94935.0,0.2106702]
["bitfinex","BTCUSD",1745934252883,0.22119932,94937.0,94934.0,0.22120574]
["bitfinex","BTCUSD",1745934253096,0.22119994,94937.0,94934.0,0.22120574]
["bitfinex","BTCUSD",1745934253309,0.2211973,94938.0,94936.0,0.001]
["bitfinex","BTCUSD",1745934253310,0.01053319,94938.0,94936.0,0.001]
["bitfinex","BTCUSD",1745934253508,0.22119426,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745934253724,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745934254153,0.01053119,94956.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745934254361,0.21063293,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745934254571,0.01053163,94952.0,94949.0,0.22117001]
["bitfinex","BTCUSD",1745934254780,0.22116487,94952.0,94949.0,0.22117001]
["bitfinex","BTCUSD",1745934255199,0.21063565,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745934255396,0.01053163,94952.0,94949.0,0.22117106]
["bitfinex","BTCUSD",1745934255621,0.22116438,94952.0,94949.0,0.22117106]
["bitfinex","BTCUSD",1745934256037,0.01053163,94952.0,94950.0,0.21063703]
["bitfinex","BTCUSD",1745934256282,0.003,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745934256499,0.01389593,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745934256711,0.003,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745934257560,0.22114634,94960.0,94956.0,0.22115331]
["bitfinex","BTCUSD",1745934258291,0.21061797,94959.0,94956.0,0.22115331]
["bitfinex","BTCUSD",1745934258899,0.01053097,94958.0,94954.0,0.2106263]
["bitfinex","BTCUSD",1745934259114,0.01053097,94958.0,94945.0,0.21064645]
["bitfinex","BTCUSD",1745934259115,0.21063644,94951.0,94946.0,0.22117812]
["bitfinex","BTCUSD",1745934259342,0.22116818,94951.0,94948.0,0.21064118]
["bitfinex","BTCUSD",1745934259547,0.22116818,94951.0,94948.0,0.22117326]
["bitfinex","BTCUSD",1745934259750,0.01053174,94951.0,94949.0,0.2106389]
["bitfinex","BTCUSD",1745934260207,0.22116502,94952.0,94949.0,0.2106389]
["bitfinex","BTCUSD",1745934260965,0.22116502,94952.0,94949.0,0.21063889]
["bitfinex","BTCUSD",1745934261594,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745934261744,0.21061511,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745934261960,0.2211446,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745934262160,0.21061757,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745934262373,0.02,94963.0,94949.0,0.01153196]
["bitfinex","BTCUSD",1745934262374,0.01053152,94953.0,94949.0,0.01153196]
["bitfinex","BTCUSD",1745934262578,0.22116043,94954.0,94951.0,0.22116634]
["bitfinex","BTCUSD",1745934262796,0.22116043,94954.0,94952.0,0.001]
["bitfinex","BTCUSD",1745934262998,0.22116043,94954.0,94953.0,0.01969572]
["bitfinex","BTCUSD",1745934263296,0.22115709,94957.0,94954.0,0.21062791]
["bitfinex","BTCUSD",1745934263495,0.22115709,94957.0,94954.0,0.21062749]
["bitfinex","BTCUSD",1745934263846,0.001,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745934264041,0.001,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745934264330,0.21061538,94960.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745934264635,0.21061771,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745934264960,0.22114612,94960.0,94956.0,0.03022961]
["bitfinex","BTCUSD",1745934265339,0.21061725,94959.0,94957.0,0.21062066]
["bitfinex","BTCUSD",1745934265703,0.21061725,94959.0,94957.0,0.23031908]
["bitfinex","BTCUSD",1745934266123,0.21061725,94959.0,94958.0,0.01969842]
["bitfinex","BTCUSD",1745934266529,0.22116629,94952.0,94949.0,0.21063846]
["bitfinex","BTCUSD",1745934266731,0.22116669,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745934267028,0.01053152,94953.0,94950.0,0.24087239]
["bitfinex","BTCUSD",1745934267232,0.22116409,94953.0,94951.0,0.01970337]
["bitfinex","BTCUSD",1745934267458,0.21063274,94952.0,94951.0,0.01970337]
["bitfinex","BTCUSD",1745934267810,0.01053152,94953.0,94951.0,0.01970337]
["bitfinex","BTCUSD",1745934268019,0.21063168,94953.0,94951.0,0.03023511]
["bitfinex","BTCUSD",1745934268359,0.22116065,94954.0,94952.0,0.01970337]
["bitfinex","BTCUSD",1745934268759,0.22116065,94954.0,94951.0,0.22316485]
["bitfinex","BTCUSD",1745934268898,0.22116065,94954.0,94951.0,0.22516485]
["bitfinex","BTCUSD",1745934269103,0.22116065,94954.0,94951.0,0.22316485]
["bitfinex","BTCUSD",1745934269305,0.21062532,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745934269540,0.21062704,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745934270242,0.21062704,94955.0,94954.0,0.019703]
["bitfinex","BTCUSD",1745934270599,0.2211551,94956.0,94954.0,0.019703]
["bitfinex","BTCUSD",1745934271228,0.21062608,94955.0,94954.0,0.019703]
["bitfinex","BTCUSD",1745934272114,0.21062608,94955.0,94954.0,0.004]
["bitfinex","BTCUSD",1745934272316,0.2106283,94954.0,94953.0,0.019703]
["bitfinex","BTCUSD",1745934274807,0.2106283,94954.0,94953.0,0.021703]
["bitfinex","BTCUSD",1745934275010,0.2106283,94954.0,94953.0,0.023703]
["bitfinex","BTCUSD",1745934277283,0.2106283,94954.0,94953.0,0.004]
["bitfinex","BTCUSD",1745934277497,0.2106283,94954.0,94953.0,0.023703]
["bitfinex","BTCUSD",1745934278226,0.2598283,94954.0,94953.0,0.004]
["bitfinex","BTCUSD",1745934278463,0.86114079,94954.0,94953.0,0.004]
["bitfinex","BTCUSD",1745934278675,0.76775929,94954.0,94953.0,0.004]
["bitfinex","BTCUSD",1745934278890,0.01053463,94925.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934279104,0.01053441,94927.0,94923.0,0.22123194]
["bitfinex","BTCUSD",1745934279315,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745934279749,0.22122102,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745934279979,0.22122058,94928.0,94925.0,0.22122619]
["bitfinex","BTCUSD",1745934280221,0.22121156,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745934280449,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745934280667,0.21067342,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745934280920,0.21067515,94933.0,94929.0,0.22121738]
["bitfinex","BTCUSD",1745934281331,0.21067515,94933.0,94930.0,0.22121384]
["bitfinex","BTCUSD",1745934281765,0.22120632,94934.0,94930.0,0.22121384]
["bitfinex","BTCUSD",1745934282582,0.01053363,94934.0,94930.0,0.22121384]
["bitfinex","BTCUSD",1745934282782,0.05873263,94943.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745934283019,0.21066648,94937.0,94933.0,0.2212077]
["bitfinex","BTCUSD",1745934283242,0.21065743,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745934283457,0.22119235,94940.0,94937.0,0.22119932]
["bitfinex","BTCUSD",1745934283669,0.22119235,94940.0,94935.0,0.22120226]
["bitfinex","BTCUSD",1745934284075,0.21066392,94938.0,94935.0,0.22120226]
["bitfinex","BTCUSD",1745934284284,0.01053296,94940.0,94936.0,0.22120122]
["bitfinex","BTCUSD",1745934284480,0.21066431,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745934284846,0.01053307,94939.0,94936.0,0.221201]
["bitfinex","BTCUSD",1745934285047,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745934285305,0.2211953,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745934285649,0.01053285,94941.0,94939.0,0.21066141]
["bitfinex","BTCUSD",1745934285853,0.21065942,94940.0,94937.0,0.21066596]
["bitfinex","BTCUSD",1745934286501,0.01053296,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745934286648,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745934286845,0.01053319,94938.0,94933.0,0.23036745]
["bitfinex","BTCUSD",1745934287075,0.01053341,94936.0,94933.0,0.01969256]
["bitfinex","BTCUSD",1745934287279,0.21067267,94934.0,94933.0,0.01969256]
["bitfinex","BTCUSD",1745934287890,0.22121534,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934288339,0.22122344,94927.0,94922.0,0.32243369]
["bitfinex","BTCUSD",1745934288589,0.21069563,94924.0,94923.0,0.01969164]
["bitfinex","BTCUSD",1745934289015,0.22187458,94924.0,94923.0,0.01969164]
["bitfinex","BTCUSD",1745934289240,0.21069709,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934289665,0.21069709,94923.0,94922.0,0.00300001]
["bitfinex","BTCUSD",1745934291190,0.33212808,94923.0,94922.0,0.00400001]
["bitfinex","BTCUSD",1745934291338,0.37742808,94923.0,94922.0,0.00100001]
["bitfinex","BTCUSD",1745934291769,0.37742808,94923.0,94922.0,0.00200001]
["bitfinex","BTCUSD",1745934292120,0.37742808,94923.0,94922.0,0.00100001]
["bitfinex","BTCUSD",1745934293339,0.37742808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934294693,0.37842808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934294899,0.37942808,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934301445,0.36488723,94923.0,94922.0,1e-08]
["bitfinex","BTCUSD",1745934301790,0.36488723,94923.0,94914.0,0.0008472]
["bitfinex","BTCUSD",1745934301791,0.21070864,94918.0,94915.0,0.22034104]
["bitfinex","BTCUSD",1745934302007,0.22124404,94918.0,94914.0,0.21156412]
["bitfinex","BTCUSD",1745934302215,0.22124404,94918.0,94914.0,0.22209997]
["bitfinex","BTCUSD",1745934302426,0.01053529,94919.0,94916.0,0.21071242]
["bitfinex","BTCUSD",1745934302427,0.22124192,94919.0,94916.0,0.21071242]
["bitfinex","BTCUSD",1745934302725,0.21269773,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745934302964,0.001,94923.0,94921.0,0.21070142]
["bitfinex","BTCUSD",1745934303191,0.001,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745934303410,0.001,94923.0,94918.0,0.21070753]
["bitfinex","BTCUSD",1745934303625,0.2106904,94927.0,94923.0,0.22123148]
["bitfinex","BTCUSD",1745934303804,0.01053441,94927.0,94925.0,0.21069257]
["bitfinex","BTCUSD",1745934304033,0.4116,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745934304481,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745934304700,0.22120652,94934.0,94931.0,0.2106787]
["bitfinex","BTCUSD",1745934304911,0.01053363,94934.0,94931.0,0.22121266]
["bitfinex","BTCUSD",1745934305127,0.21067514,94933.0,94929.0,0.22121605]
["bitfinex","BTCUSD",1745934305335,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934305542,0.21067264,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745934305755,0.21067296,94934.0,94930.0,0.22121546]
["bitfinex","BTCUSD",1745934305964,0.21067296,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934305965,0.22120659,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934306170,0.21067714,94932.0,94929.0,0.2106836]
["bitfinex","BTCUSD",1745934306377,0.22121099,94932.0,94928.0,0.22122027]
["bitfinex","BTCUSD",1745934306596,0.002,94929.0,94928.0,0.22122027]
["bitfinex","BTCUSD",1745934306815,0.001,94929.0,94928.0,0.22122027]
["bitfinex","BTCUSD",1745934307028,0.2106749,94933.0,94930.0,0.22121351]
["bitfinex","BTCUSD",1745934307236,0.22120864,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934307448,0.22120864,94933.0,94930.0,0.22121356]
["bitfinex","BTCUSD",1745934308389,0.01053385,94932.0,94928.0,0.01153429]
["bitfinex","BTCUSD",1745934308681,0.01053385,94932.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745934310240,0.22121065,94934.0,94931.0,0.21067754]
["bitfinex","BTCUSD",1745934310449,0.2212107,94933.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1745934311558,0.21067794,94932.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1745934311807,0.01053518,94920.0,94913.0,0.21071747]
["bitfinex","BTCUSD",1745934312033,0.22124656,94917.0,94911.0,0.21072248]
["bitfinex","BTCUSD",1745934312292,0.0105354,94918.0,94912.0,0.01138327]
["bitfinex","BTCUSD",1745934312524,0.21071284,94916.0,94912.0,0.01138327]
["bitfinex","BTCUSD",1745934312761,0.21071485,94915.0,94912.0,0.0008472]
["bitfinex","BTCUSD",1745934313205,0.21071485,94915.0,94914.0,0.0018472]
["bitfinex","BTCUSD",1745934313413,0.22124649,94917.0,94914.0,0.0008472]
["bitfinex","BTCUSD",1745934313633,0.22123876,94921.0,94914.0,0.0008472]
["bitfinex","BTCUSD",1745934313903,0.21070819,94918.0,94914.0,0.0028472]
["bitfinex","BTCUSD",1745934314127,0.21071485,94915.0,94914.0,0.0008472]
["bitfinex","BTCUSD",1745934316698,1.2322147,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745934317191,1.2332147,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745934318161,0.07287903,94893.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934318423,0.71999913,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934318700,0.82688927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934319803,0.83088927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934321421,0.83488927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934321853,1.24648927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934322944,1.24248927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934323180,1.23848927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934323449,1.35116927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934323971,1.34516927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934324165,1.35116927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934324584,1.34516927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934324790,1.34316927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934324999,1.24248927,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934325226,1.13859913,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934325438,1.23927913,94891.0,94890.0,1e-08]
["bitfinex","BTCUSD",1745934330125,0.5653201,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934330275,0.67221024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934330477,0.72041024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934330679,0.82730038,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934331312,0.72041024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934331578,0.76078939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934331747,0.76378939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934332366,0.77833024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934333036,0.67521024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934333237,0.66066939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934333444,0.21677925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934333856,0.21377925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934334071,0.21677925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934334278,0.006,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934334486,0.21677925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934334687,0.21377925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934334913,0.21077925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934335093,0.21377925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934335536,0.21077925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934335733,0.21077925,94886.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934335948,0.21077925,94886.0,94885.0,0.00200001]
["bitfinex","BTCUSD",1745934336406,0.21077925,94886.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934336632,0.21077925,94886.0,94885.0,0.00200001]
["bitfinex","BTCUSD",1745934337787,0.21077925,94886.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934338016,0.21077925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934338224,0.21077925,94886.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934338626,0.21077925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934339030,0.21077925,94886.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934339434,0.21077925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934342168,0.31766939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934342377,0.31866939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934342875,0.31966939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934346331,0.33421024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934346941,0.33321024,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934347362,0.31866939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934347718,0.31766939,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934347928,0.01053874,94888.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934348128,0.21077487,94888.0,94885.0,0.22131836]
["bitfinex","BTCUSD",1745934348401,0.21077512,94888.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934348600,0.01053874,94888.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934348800,0.21077925,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934349013,0.21077919,94887.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934349201,0.01053874,94888.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934349477,0.21077702,94887.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745934349716,0.21077925,94886.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934349938,0.2107751,94888.0,94885.0,0.21177949]
["bitfinex","BTCUSD",1745934350148,0.22131172,94889.0,94885.0,0.00300001]
["bitfinex","BTCUSD",1745934350366,0.01053874,94888.0,94885.0,0.00300001]
["bitfinex","BTCUSD",1745934350590,0.01053874,94888.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934350816,0.2213024,94893.0,94885.0,0.00100001]
["bitfinex","BTCUSD",1745934350817,0.34,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745934351062,0.01053751,94899.0,94892.0,0.22130395]
["bitfinex","BTCUSD",1745934351278,0.01053796,94895.0,94891.0,0.21076781]
["bitfinex","BTCUSD",1745934351487,0.21076176,94894.0,94890.0,0.21076961]
["bitfinex","BTCUSD",1745934351704,0.21076388,94893.0,94890.0,0.21076961]
["bitfinex","BTCUSD",1745934351957,0.21076733,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745934352169,0.01053862,94889.0,94886.0,0.0498]
["bitfinex","BTCUSD",1745934352377,0.01053862,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745934352624,0.22131226,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745934352827,0.21077702,94887.0,94886.0,0.0498]
["bitfinex","BTCUSD",1745934353394,0.01053829,94892.0,94886.0,0.0498]
["bitfinex","BTCUSD",1745934353395,0.21076353,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745934353628,0.22130229,94893.0,94890.0,0.21077021]
["bitfinex","BTCUSD",1745934353848,0.21076659,94892.0,94889.0,0.22131108]
["bitfinex","BTCUSD",1745934354305,0.01053862,94889.0,94886.0,0.0498]
["bitfinex","BTCUSD",1745934354553,0.21077702,94887.0,94886.0,0.0528]
["bitfinex","BTCUSD",1745934356174,0.21077702,94887.0,94886.0,0.0558]
["bitfinex","BTCUSD",1745934356402,0.21077702,94887.0,94886.0,0.003]
["bitfinex","BTCUSD",1745934357669,0.21077702,94887.0,94886.0,0.006]
["bitfinex","BTCUSD",1745934360613,0.01053796,94895.0,94890.0,0.21076992]
["bitfinex","BTCUSD",1745934360815,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745934361020,0.01053796,94895.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745934361021,0.21076693,94892.0,94889.0,0.22131068]
["bitfinex","BTCUSD",1745934361225,0.22129919,94895.0,94892.0,0.21076531]
["bitfinex","BTCUSD",1745934361452,0.21076814,94891.0,94890.0,0.0197009]
["bitfinex","BTCUSD",1745934363974,0.22130389,94893.0,94891.0,0.01971162]
["bitfinex","BTCUSD",1745934364186,0.21076592,94892.0,94891.0,0.01971162]
["bitfinex","BTCUSD",1745934364863,0.01053807,94894.0,94891.0,0.24101806]
["bitfinex","BTCUSD",1745934365077,0.01053807,94894.0,94891.0,0.01971162]
["bitfinex","BTCUSD",1745934365317,0.21076578,94893.0,94891.0,0.02071162]
["bitfinex","BTCUSD",1745934365564,0.21076592,94892.0,94891.0,0.02071162]
["bitfinex","BTCUSD",1745934365800,0.21076592,94892.0,94891.0,0.02271162]
["bitfinex","BTCUSD",1745934366012,0.21076592,94892.0,94891.0,0.02371162]
["bitfinex","BTCUSD",1745934366232,1.27390618,94892.0,94891.0,0.02371162]
["bitfinex","BTCUSD",1745934366449,1.27390618,94892.0,94878.0,0.002]
["bitfinex","BTCUSD",1745934366450,0.06314085,94880.0,94878.0,1e-08]
["bitfinex","BTCUSD",1745934366682,0.5653512,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745934366907,0.77184134,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934367990,0.77384134,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934368696,0.89654962,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934368921,0.90739914,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934369161,0.95539914,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934371837,1.36699914,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934372327,1.36499914,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934372792,1.36899914,94872.0,94871.0,0.00315181]
["bitfinex","BTCUSD",1745934372983,0.61466231,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934373109,0.72155245,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934373334,0.74128548,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934374168,0.74868536,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934374654,0.77817374,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934374863,0.8595755,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934375303,0.88906378,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934375532,0.8615755,94867.0,94866.0,1e-08]
["bitfinex","BTCUSD",1745934376620,0.34,94859.0,94852.0,0.0004241]
["bitfinex","BTCUSD",1745934376838,0.56539787,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934377053,0.77192801,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934377271,0.77932789,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934377451,0.79906092,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934378564,0.80306092,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934378781,0.90995106,94851.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934379713,0.61461788,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934379947,0.72150802,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934380177,0.74124105,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934380399,0.85121031,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934380628,1.26281031,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934381089,1.26481031,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745934382584,1.08392581,94834.0,94833.0,0.0004242]
["bitfinex","BTCUSD",1745934382802,1.2318565,94834.0,94833.0,0.0004242]
["bitfinex","BTCUSD",1745934383125,1.25158953,94834.0,94833.0,0.0004242]
["bitfinex","BTCUSD",1745934383320,1.25898941,94834.0,94833.0,0.0004242]
["bitfinex","BTCUSD",1745934384004,1.25898941,94834.0,94833.0,0.0024242]
["bitfinex","BTCUSD",1745934384205,1.30868941,94834.0,94833.0,0.0024242]
["bitfinex","BTCUSD",1745934384463,0.56544679,94829.0,94828.0,0.0028478]
["bitfinex","BTCUSD",1745934384604,0.87886707,94829.0,94828.0,0.0028478]
["bitfinex","BTCUSD",1745934384820,0.8986001,94829.0,94828.0,0.0028478]
["bitfinex","BTCUSD",1745934385052,0.90599998,94829.0,94828.0,0.0028478]
["bitfinex","BTCUSD",1745934385743,0.90599998,94829.0,94828.0,0.0038478]
["bitfinex","BTCUSD",1745934386146,0.90599998,94829.0,94828.0,0.0058478]
["bitfinex","BTCUSD",1745934386351,0.79910984,94829.0,94828.0,0.0058478]
["bitfinex","BTCUSD",1745934386669,0.79910984,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1745934386881,0.55094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934387097,1.12917475,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934387308,1.14715162,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934387537,1.25404176,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934387749,1.27377479,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934388426,1.27377479,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1745934389291,1.27377479,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1745934389488,1.16688465,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1745934389951,1.22088465,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1745934391884,1.12168465,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1745934393705,1.12168465,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1745934393904,1.12268465,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1745934394053,1.12268465,94812.0,94811.0,0.01]
["bitfinex","BTCUSD",1745934398167,0.71108465,94812.0,94811.0,0.01]
["bitfinex","BTCUSD",1745934399244,0.6965438,94812.0,94811.0,0.01]
["bitfinex","BTCUSD",1745934401761,0.02813291,94812.0,94811.0,0.31174598]
["bitfinex","BTCUSD",1745934401976,0.02073303,94812.0,94811.0,0.31583231]
["bitfinex","BTCUSD",1745934403094,0.001,94812.0,94811.0,0.31283231]
["bitfinex","BTCUSD",1745934403301,0.002,94812.0,94811.0,0.31783231]
["bitfinex","BTCUSD",1745934403524,0.001,94812.0,94811.0,0.31483231]
["bitfinex","BTCUSD",1745934403735,0.21091363,94826.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745934403946,0.22145651,94827.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745934404210,0.01973303,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745934404417,0.01973303,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745934404629,0.01973303,94824.0,94822.0,0.21092116]
["bitfinex","BTCUSD",1745934405054,0.02711255,94823.0,94822.0,0.21092116]
["bitfinex","BTCUSD",1745934405620,0.02711255,94823.0,94822.0,0.21499249]
["bitfinex","BTCUSD",1745934406589,0.02711255,94823.0,94822.0,0.00407133]
["bitfinex","BTCUSD",1745934406775,0.01054629,94820.0,94815.0,0.22148264]
["bitfinex","BTCUSD",1745934406931,0.23066216,94819.0,94816.0,0.22148098]
["bitfinex","BTCUSD",1745934407131,0.23804168,94819.0,94816.0,0.22148098]
["bitfinex","BTCUSD",1745934407337,0.02711255,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1745934407987,0.02811255,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1745934409411,0.02811255,94819.0,94818.0,0.21493041]
["bitfinex","BTCUSD",1745934409626,0.02911255,94819.0,94818.0,0.21893041]
["bitfinex","BTCUSD",1745934410917,0.02911255,94819.0,94818.0,0.26453041]
["bitfinex","BTCUSD",1745934411144,0.02911255,94819.0,94818.0,0.21893041]
["bitfinex","BTCUSD",1745934411368,0.24004073,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934411548,0.2203077,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934411761,0.02911255,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934411966,0.02911255,94819.0,94818.0,0.21893041]
["bitfinex","BTCUSD",1745934412171,0.02911255,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934412914,0.24004073,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934413144,1.23072394,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934413369,1.26024447,94819.0,94818.0,0.008]
["bitfinex","BTCUSD",1745934413803,1.26024447,94819.0,94818.0,0.004]
["bitfinex","BTCUSD",1745934413974,1.26024447,94819.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934413975,0.55094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934414235,0.6578339,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934414671,0.66521342,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934415051,0.68494645,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934415582,0.6994873,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745934416393,0.6994873,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1745934418620,1.1110873,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1745934421016,0.21096823,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934421221,0.6775914,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934421398,0.68497092,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934422221,0.68497092,94801.0,94800.0,0.012]
["bitfinex","BTCUSD",1745934422722,0.68497092,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934422939,0.69951177,94801.0,94800.0,0.012]
["bitfinex","BTCUSD",1745934423602,0.34497092,94801.0,94800.0,0.013]
["bitfinex","BTCUSD",1745934424465,0.35951177,94801.0,94800.0,0.013]
["bitfinex","BTCUSD",1745934425284,0.34497092,94801.0,94800.0,0.013]
["bitfinex","BTCUSD",1745934427229,0.35951177,94801.0,94800.0,0.013]
["bitfinex","BTCUSD",1745934430601,0.02711255,94801.0,94800.0,0.22397046]
["bitfinex","BTCUSD",1745934430816,0.02711255,94801.0,94800.0,0.22815194]
["bitfinex","BTCUSD",1745934431181,0.4116,94805.0,94803.0,0.21096268]
["bitfinex","BTCUSD",1745934431381,0.21093714,94815.0,94813.0,0.22148841]
["bitfinex","BTCUSD",1745934431555,0.22148399,94815.0,94814.0,0.00412713]
["bitfinex","BTCUSD",1745934431758,0.21094417,94812.0,94809.0,0.21094865]
["bitfinex","BTCUSD",1745934432007,0.21094417,94812.0,94810.0,0.00413259]
["bitfinex","BTCUSD",1745934432313,0.22148912,94813.0,94810.0,0.01468]
["bitfinex","BTCUSD",1745934432510,0.00737257,94811.0,94810.0,0.01468]
["bitfinex","BTCUSD",1745934433182,0.01054707,94813.0,94810.0,0.01468]
["bitfinex","BTCUSD",1745934433397,0.21094394,94812.0,94810.0,0.00413259]
["bitfinex","BTCUSD",1745934433607,0.01054774,94807.0,94803.0,0.05694818]
["bitfinex","BTCUSD",1745934433818,0.22149562,94810.0,94806.0,0.22150374]
["bitfinex","BTCUSD",1745934433819,0.01054741,94810.0,94806.0,0.22150374]
["bitfinex","BTCUSD",1745934434032,0.01054763,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745934434245,0.01054741,94810.0,94807.0,0.00413668]
["bitfinex","BTCUSD",1745934434475,0.21094818,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745934434684,0.22149536,94812.0,94808.0,0.01468294]
["bitfinex","BTCUSD",1745934434867,0.01054729,94811.0,94808.0,0.01468294]
["bitfinex","BTCUSD",1745934435194,0.01054729,94811.0,94809.0,0.21095032]
["bitfinex","BTCUSD",1745934435373,0.22149414,94811.0,94808.0,0.01468294]
["bitfinex","BTCUSD",1745934435603,0.21095043,94809.0,94808.0,0.00413531]
["bitfinex","BTCUSD",1745934435814,0.21095711,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745934436252,0.01054729,94811.0,94805.0,0.003]
["bitfinex","BTCUSD",1745934436253,0.0008478,94849.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745934436494,0.21093097,94818.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745934436716,0.01054696,94814.0,94811.0,0.2109452]
["bitfinex","BTCUSD",1745934436927,0.01054696,94814.0,94812.0,0.21094358]
["bitfinex","BTCUSD",1745934437140,0.00737681,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745934437768,0.01054674,94816.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745934437974,0.22148173,94816.0,94814.0,0.00408293]
["bitfinex","BTCUSD",1745934438657,0.01054652,94818.0,94816.0,0.21093361]
["bitfinex","BTCUSD",1745934438852,0.22145139,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745934439112,0.2214606,94825.0,94822.0,0.22146631]
["bitfinex","BTCUSD",1745934439536,0.2214606,94825.0,94823.0,0.00407065]
["bitfinex","BTCUSD",1745934439958,0.21092077,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745934440168,0.01054596,94823.0,94819.0,0.21092597]
["bitfinex","BTCUSD",1745934440384,0.00738057,94824.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1745934440591,0.01054574,94825.0,94822.0,0.2214663]
["bitfinex","BTCUSD",1745934440834,0.02707297,94824.0,94822.0,0.2214663]
["bitfinex","BTCUSD",1745934441221,0.00738353,94824.0,94822.0,0.22146746]
["bitfinex","BTCUSD",1745934441472,0.01054574,94825.0,94822.0,0.22146746]
["bitfinex","BTCUSD",1745934441683,0.22145942,94826.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745934441893,0.0270906,94824.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745934442109,0.0270906,94824.0,94823.0,0.22146525]
["bitfinex","BTCUSD",1745934442329,0.00738835,94824.0,94823.0,0.22146525]
["bitfinex","BTCUSD",1745934442766,0.00738835,94824.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745934442980,0.00738835,94824.0,94823.0,0.01254596]
["bitfinex","BTCUSD",1745934443201,0.00738835,94824.0,94823.0,0.22346525]
["bitfinex","BTCUSD",1745934443428,0.00738835,94824.0,94823.0,0.22146525]
["bitfinex","BTCUSD",1745934444101,0.01054518,94830.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745934444551,0.01054496,94832.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745934444802,0.01054474,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1745934445031,0.2214413,94834.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745934445250,0.01054529,94829.0,94823.0,0.003]
["bitfinex","BTCUSD",1745934445477,0.00737503,94836.0,94829.0,0.2109043]
["bitfinex","BTCUSD",1745934445698,0.01791954,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745934445919,0.01054451,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745934446190,0.00737399,94838.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745934446457,0.21089302,94835.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745934446716,0.22143514,94836.0,94833.0,0.22144188]
["bitfinex","BTCUSD",1745934446955,0.21188659,94838.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745934447155,0.21188659,94838.0,94834.0,0.22143908]
["bitfinex","BTCUSD",1745934447293,0.22243088,94838.0,94834.0,0.22143908]
["bitfinex","BTCUSD",1745934448067,0.22143474,94837.0,94834.0,0.22143942]
["bitfinex","BTCUSD",1745934448869,0.0105444,94837.0,94834.0,0.22143942]
["bitfinex","BTCUSD",1745934449164,0.001,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745934449413,0.21088421,94839.0,94836.0,0.22143488]
["bitfinex","BTCUSD",1745934449599,0.22142839,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745934450492,0.01054429,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745934450699,0.21088816,94837.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745934451959,0.21088816,94837.0,94835.0,0.22143674]
["bitfinex","BTCUSD",1745934452214,0.22142894,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745934452505,0.22142894,94839.0,94836.0,0.01154451]
["bitfinex","BTCUSD",1745934452721,0.01139087,94849.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934452940,0.0008478,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745934453166,0.0008478,94849.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745934453421,0.0008478,94849.0,94848.0,0.25626369]
["bitfinex","BTCUSD",1745934455587,0.0008478,94849.0,94848.0,0.26126369]
["bitfinex","BTCUSD",1745934455786,0.0008478,94849.0,94848.0,0.25926369]
["bitfinex","BTCUSD",1745934456391,0.0008478,94849.0,94848.0,0.25626369]
["bitfinex","BTCUSD",1745934456804,0.0008478,94849.0,94848.0,0.26026369]
["bitfinex","BTCUSD",1745934457662,0.0008478,94849.0,94848.0,0.26426369]
["bitfinex","BTCUSD",1745934460215,0.0008478,94849.0,94848.0,0.21886369]
["bitfinex","BTCUSD",1745934461836,0.0008478,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1745934462664,0.0008478,94849.0,94848.0,0.21886369]
["bitfinex","BTCUSD",1745934463769,0.21170927,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1745934464952,0.21170927,94849.0,94848.0,0.004]
["bitfinex","BTCUSD",1745934465157,0.21170927,94849.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934465158,0.2108691,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934465388,0.2108691,94846.0,94843.0,0.22141815]
["bitfinex","BTCUSD",1745934465767,0.2214125,94846.0,94843.0,0.22141815]
["bitfinex","BTCUSD",1745934466009,0.2214125,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934466441,0.2214125,94846.0,94843.0,0.01354374]
["bitfinex","BTCUSD",1745934466663,0.21087259,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934467345,0.21087036,94845.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934467536,0.21087259,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934467827,0.01139087,94849.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934468040,0.01054318,94848.0,94844.0,0.22141477]
["bitfinex","BTCUSD",1745934468268,0.01054318,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745934468454,0.01054318,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934468455,0.01054329,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934468834,0.0105434,94846.0,94844.0,0.001]
["bitfinex","BTCUSD",1745934469055,0.22141592,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745934469237,0.01054407,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745934469445,0.22141872,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745934469973,0.22141872,94843.0,94839.0,0.22142588]
["bitfinex","BTCUSD",1745934470684,0.22141872,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934471195,0.21087853,94842.0,94839.0,0.22142765]
["bitfinex","BTCUSD",1745934471534,0.01054385,94842.0,94839.0,0.22342765]
["bitfinex","BTCUSD",1745934471727,0.22142189,94842.0,94839.0,0.22542765]
["bitfinex","BTCUSD",1745934471929,0.22142189,94842.0,94840.0,0.21088145]
["bitfinex","BTCUSD",1745934472129,0.22142189,94842.0,94840.0,0.002]
["bitfinex","BTCUSD",1745934472328,0.22142189,94842.0,94839.0,0.22142585]
["bitfinex","BTCUSD",1745934472535,0.01054318,94848.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934472753,0.21087058,94845.0,94841.0,0.22142139]
["bitfinex","BTCUSD",1745934472954,0.21086592,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934473162,0.22140921,94847.0,94843.0,0.22141659]
["bitfinex","BTCUSD",1745934473375,0.22225377,94849.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745934473376,0.00738754,94846.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745934473592,0.00738754,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934473809,0.00738754,94846.0,94845.0,0.21297892]
["bitfinex","BTCUSD",1745934474224,0.00738754,94846.0,94845.0,0.25847892]
["bitfinex","BTCUSD",1745934474442,0.0008478,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745934474654,0.0008478,94849.0,94848.0,0.212972]
["bitfinex","BTCUSD",1745934475478,0.0008478,94849.0,94848.0,0.216972]
["bitfinex","BTCUSD",1745934475691,0.0008478,94849.0,94848.0,0.21486369]
["bitfinex","BTCUSD",1745934476965,0.0008478,94849.0,94848.0,0.21886369]
["bitfinex","BTCUSD",1745934483045,0.0008478,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1745934483257,0.0008478,94849.0,94848.0,0.21886369]
["bitfinex","BTCUSD",1745934483506,0.21170927,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1745934483828,0.21086817,94846.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934484130,0.21086817,94846.0,94843.0,0.22141807]
["bitfinex","BTCUSD",1745934484543,0.21087129,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934484742,0.22141157,94846.0,94843.0,0.21087427]
["bitfinex","BTCUSD",1745934484898,0.0105434,94846.0,94844.0,0.21487161]
["bitfinex","BTCUSD",1745934485099,0.01054329,94847.0,94844.0,0.21487161]
["bitfinex","BTCUSD",1745934485451,0.21086369,94848.0,94845.0,0.21086888]
["bitfinex","BTCUSD",1745934485678,0.22140687,94848.0,94845.0,0.2108691]
["bitfinex","BTCUSD",1745934485838,0.22140695,94848.0,94845.0,0.2108691]
["bitfinex","BTCUSD",1745934486414,0.0008478,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745934486879,0.0008478,94849.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745934487095,0.0008478,94849.0,94846.0,0.22141144]
["bitfinex","BTCUSD",1745934487309,0.00739883,94848.0,94846.0,0.22141144]
["bitfinex","BTCUSD",1745934487698,0.01139087,94849.0,94846.0,0.22141144]
["bitfinex","BTCUSD",1745934488239,0.0008478,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745934488457,0.0008478,94849.0,94847.0,0.002]
["bitfinex","BTCUSD",1745934488666,0.21086369,94848.0,94846.0,0.003]
["bitfinex","BTCUSD",1745934488866,0.22225238,94849.0,94846.0,0.21586724]
["bitfinex","BTCUSD",1745934489072,0.01139087,94849.0,94846.0,0.22641064]
["bitfinex","BTCUSD",1745934489253,0.21086589,94848.0,94846.0,0.005]
["bitfinex","BTCUSD",1745934489507,0.21826524,94848.0,94846.0,0.005]
["bitfinex","BTCUSD",1745934489725,0.21086592,94847.0,94846.0,0.002]
["bitfinex","BTCUSD",1745934489935,0.26056592,94847.0,94846.0,0.002]
["bitfinex","BTCUSD",1745934490148,0.21087138,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934490781,0.21087138,94845.0,94842.0,0.22142056]
["bitfinex","BTCUSD",1745934491008,0.21087481,94843.0,94839.0,0.22142595]
["bitfinex","BTCUSD",1745934491222,0.01054396,94841.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745934491435,0.01054418,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745934491645,0.01054418,94839.0,94837.0,0.2108881]
["bitfinex","BTCUSD",1745934491851,0.2214282,94839.0,94836.0,0.22143481]
["bitfinex","BTCUSD",1745934492000,0.21087709,94842.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934492206,0.01054374,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745934492418,0.27111013,94847.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934492614,0.11743354,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934492936,0.0105434,94846.0,94843.0,0.21087413]
["bitfinex","BTCUSD",1745934493775,0.22141158,94846.0,94843.0,0.21087413]
["bitfinex","BTCUSD",1745934493989,0.21087038,94845.0,94842.0,0.22141988]
["bitfinex","BTCUSD",1745934494228,0.21827093,94845.0,94842.0,0.22141988]
["bitfinex","BTCUSD",1745934494451,0.21827093,94845.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934494658,0.00740055,94845.0,94843.0,0.21387433]
["bitfinex","BTCUSD",1745934494869,0.00740055,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745934495284,0.00740055,94845.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934495691,0.00740055,94845.0,94843.0,0.21287331]
["bitfinex","BTCUSD",1745934495912,0.00740055,94845.0,94843.0,0.21087331]
["bitfinex","BTCUSD",1745934496119,0.00740055,94844.0,94843.0,0.21087331]
["bitfinex","BTCUSD",1745934497032,0.00740055,94844.0,94843.0,0.21287331]
["bitfinex","BTCUSD",1745934497380,0.00740055,94844.0,94843.0,0.21087331]
["bitfinex","BTCUSD",1745934497595,0.00740055,94844.0,94843.0,0.21187331]
["bitfinex","BTCUSD",1745934497808,0.00740055,94844.0,94843.0,0.21387331]
["bitfinex","BTCUSD",1745934499599,0.0105434,94846.0,94843.0,0.22441705]
["bitfinex","BTCUSD",1745934500232,0.00739764,94845.0,94843.0,0.22441705]
["bitfinex","BTCUSD",1745934500439,0.00739764,94845.0,94843.0,0.01154374]
["bitfinex","BTCUSD",1745934500656,0.21087259,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934500864,0.36346273,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934501089,0.0457,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934501318,0.05309764,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934501550,0.00739764,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934501789,0.00739764,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934502212,0.21827023,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745934502677,0.21827023,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934502985,0.21827023,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745934503455,0.21827023,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934503670,0.21827023,94844.0,94843.0,0.004]
["bitfinex","BTCUSD",1745934503884,0.00739764,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934504339,0.21827023,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934504523,0.21827023,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934505678,0.21087259,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934506145,0.21826993,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934506883,0.32516007,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934507316,0.34488724,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934507736,0.34488724,94844.0,94843.0,0.003]
["bitfinex","BTCUSD",1745934508404,0.34488724,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1745934508601,0.34488724,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934511335,0.3374899,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934511556,0.31776273,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934512265,0.32516435,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934512473,0.34490161,94844.0,94843.0,0.002]
["bitfinex","BTCUSD",1745934514579,0.34490161,94844.0,94843.0,0.21287481]
["bitfinex","BTCUSD",1745934514580,0.02713888,94844.0,94843.0,0.21287481]
["bitfinex","BTCUSD",1745934515450,0.00740162,94844.0,94843.0,0.21287481]
["bitfinex","BTCUSD",1745934516259,0.02715,94844.0,94843.0,0.21287481]
["bitfinex","BTCUSD",1745934517427,0.00740162,94844.0,94843.0,0.21287481]
["bitfinex","BTCUSD",1745934517837,0.22140927,94847.0,94845.0,0.21086884]
["bitfinex","BTCUSD",1745934518280,0.0008478,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745934519081,0.00740584,94848.0,94846.0,0.22140727]
["bitfinex","BTCUSD",1745934519541,0.00740584,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1745934521231,0.00740584,94848.0,94847.0,0.21297436]
["bitfinex","BTCUSD",1745934521878,0.0008478,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745934522497,0.00825049,94849.0,94848.0,0.21086369]
["bitfinex","BTCUSD",1745934523141,0.00825049,94849.0,94848.0,0.21286369]
["bitfinex","BTCUSD",1745934523667,0.0008478,94849.0,94848.0,0.21286369]
["bitfinex","BTCUSD",1745934523784,0.0008478,94849.0,94848.0,0.21386369]
["bitfinex","BTCUSD",1745934537860,0.00824411,94849.0,94848.0,0.21386369]
["bitfinex","BTCUSD",1745934540531,0.00824411,94849.0,94848.0,0.22191681]
["bitfinex","BTCUSD",1745934540739,0.0008478,94849.0,94848.0,0.22191681]
["bitfinex","BTCUSD",1745934541297,0.0008478,94849.0,94848.0,0.21991681]
["bitfinex","BTCUSD",1745934541725,0.0008478,94849.0,94848.0,0.22291681]
["bitfinex","BTCUSD",1745934542161,0.0008478,94849.0,94848.0,0.22191681]
["bitfinex","BTCUSD",1745934542379,0.0008478,94849.0,94848.0,0.22391681]
["bitfinex","BTCUSD",1745934547197,0.0008478,94849.0,94848.0,0.33080695]
["bitfinex","BTCUSD",1745934547366,0.0008478,94849.0,94848.0,0.37990695]
["bitfinex","BTCUSD",1745934547986,0.0008478,94849.0,94848.0,0.37690695]
["bitfinex","BTCUSD",1745934548193,0.0008478,94849.0,94848.0,0.38190695]
["bitfinex","BTCUSD",1745934548491,0.0008478,94849.0,94848.0,0.22391681]
["bitfinex","BTCUSD",1745934548813,0.0008478,94849.0,94848.0,0.22791681]
["bitfinex","BTCUSD",1745934549429,0.0008478,94849.0,94848.0,0.21891681]
["bitfinex","BTCUSD",1745934549839,0.0008478,94849.0,94848.0,0.22391681]
["bitfinex","BTCUSD",1745934552040,0.0008478,94849.0,94848.0,0.33080695]
["bitfinex","BTCUSD",1745934558363,0.0008478,94849.0,94848.0,0.22391681]
["bitfinex","BTCUSD",1745934559740,0.0008478,94849.0,94848.0,0.005]
["bitfinex","BTCUSD",1745934559962,0.21170927,94849.0,94848.0,0.005]
["bitfinex","BTCUSD",1745934560563,0.28875996,94849.0,94848.0,0.005]
["bitfinex","BTCUSD",1745934560769,0.28875996,94849.0,94848.0,0.002]
["bitfinex","BTCUSD",1745934561624,0.21087356,94844.0,94841.0,0.22142103]
["bitfinex","BTCUSD",1745934562221,0.0074047,94843.0,94841.0,0.22142103]
["bitfinex","BTCUSD",1745934562556,0.0074047,94843.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745934562761,0.0074047,94843.0,94841.0,0.2214231]
["bitfinex","BTCUSD",1745934562963,0.01054385,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1745934563172,0.22142088,94842.0,94839.0,0.22142782]
["bitfinex","BTCUSD",1745934563389,0.01054396,94841.0,94839.0,0.2108837]
["bitfinex","BTCUSD",1745934563592,0.22141597,94845.0,94842.0,0.21087499]
["bitfinex","BTCUSD",1745934563788,0.21087466,94844.0,94841.0,0.001]
["bitfinex","BTCUSD",1745934564017,0.21087703,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1745934564372,0.25717703,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1745934564581,0.33180931,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1745934564785,0.2108961,94834.0,94830.0,0.21090315]
["bitfinex","BTCUSD",1745934564999,0.22144335,94833.0,94830.0,0.21090315]
["bitfinex","BTCUSD",1745934565204,0.22143848,94835.0,94831.0,0.21090002]
["bitfinex","BTCUSD",1745934565414,0.21089749,94833.0,94830.0,0.2214488]
["bitfinex","BTCUSD",1745934567143,0.01054474,94834.0,94831.0,0.22144498]
["bitfinex","BTCUSD",1745934568480,0.01054474,94834.0,94831.0,0.22344498]
["bitfinex","BTCUSD",1745934568683,0.01054474,94834.0,94831.0,0.22544498]
["bitfinex","BTCUSD",1745934568800,0.21089736,94833.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934568999,0.22144044,94834.0,94831.0,0.21490083]
["bitfinex","BTCUSD",1745934569204,0.21089927,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934569574,0.21089736,94833.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934569943,0.21089927,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745934570145,0.21089927,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934570348,0.21089736,94833.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934570712,0.01969859,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934570916,0.23059786,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745934571215,0.23798482,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934571418,0.28518482,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934572082,0.28518482,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745934572467,0.28518482,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1745934572664,0.28518482,94832.0,94831.0,0.002]
["bitfinex","BTCUSD",1745934572845,0.21091261,94826.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745934573049,0.22145486,94828.0,94825.0,0.21091342]
["bitfinex","BTCUSD",1745934573277,0.22145678,94827.0,94824.0,0.22146268]
["bitfinex","BTCUSD",1745934573437,0.01054551,94827.0,94825.0,0.21091456]
["bitfinex","BTCUSD",1745934573638,0.22145616,94827.0,94824.0,0.22146268]
["bitfinex","BTCUSD",1745934573907,0.22145616,94827.0,94824.0,0.22246268]
["bitfinex","BTCUSD",1745934574179,0.22145616,94827.0,94824.0,0.002]
["bitfinex","BTCUSD",1745934574389,0.21091478,94826.0,94824.0,0.001]
["bitfinex","BTCUSD",1745934574851,0.21091478,94826.0,94824.0,0.002]
["bitfinex","BTCUSD",1745934575276,0.21091484,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1745934575469,0.21091453,94826.0,94824.0,0.001]
["bitfinex","BTCUSD",1745934575614,0.21091453,94826.0,94825.0,0.001]
["bitfinex","BTCUSD",1745934575820,0.21091453,94826.0,94824.0,0.001]
["bitfinex","BTCUSD",1745934576267,0.21091484,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1745934576494,0.01054663,94817.0,94814.0,0.22148534]
["bitfinex","BTCUSD",1745934576692,0.21092351,94822.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745934576903,0.21092496,94821.0,94818.0,0.22147556]
["bitfinex","BTCUSD",1745934577148,0.01054707,94813.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745934577371,0.01054718,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745934577573,0.22149129,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745934577770,0.21094953,94810.0,94807.0,0.22149825]
["bitfinex","BTCUSD",1745934578141,0.01054752,94809.0,94804.0,0.22150889]
["bitfinex","BTCUSD",1745934578597,0.22150094,94808.0,94806.0,0.21095703]
["bitfinex","BTCUSD",1745934579102,0.01054796,94805.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934579314,0.22150963,94804.0,94801.0,0.21096809]
["bitfinex","BTCUSD",1745934579532,0.22150592,94806.0,94803.0,0.22151044]
["bitfinex","BTCUSD",1745934579747,0.01054818,94803.0,94800.0,0.23251676]
["bitfinex","BTCUSD",1745934579939,0.01054807,94804.0,94801.0,0.22151646]
["bitfinex","BTCUSD",1745934580391,0.01054807,94804.0,94801.0,0.22151627]
["bitfinex","BTCUSD",1745934580612,0.2109643,94803.0,94801.0,0.22151627]
["bitfinex","BTCUSD",1745934581035,0.22151042,94804.0,94801.0,0.22151627]
["bitfinex","BTCUSD",1745934581488,0.21096409,94803.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745934581779,0.2215116,94804.0,94801.0,0.22451466]
["bitfinex","BTCUSD",1745934582231,0.01054796,94805.0,94801.0,0.003]
["bitfinex","BTCUSD",1745934582458,0.25646601,94802.0,94801.0,0.006]
["bitfinex","BTCUSD",1745934582939,0.25646601,94802.0,94801.0,0.003]
["bitfinex","BTCUSD",1745934583395,0.21096823,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934591395,0.25646607,94802.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934591621,0.21096823,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934592520,0.21096823,94801.0,94800.0,0.0169419]
["bitfinex","BTCUSD",1745934593716,0.21096823,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934594153,0.21096823,94801.0,94800.0,0.016997]
["bitfinex","BTCUSD",1745934595219,0.21833966,94801.0,94800.0,0.016997]
["bitfinex","BTCUSD",1745934599352,0.21833966,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934599945,0.21833966,94801.0,94800.0,0.01702688]
["bitfinex","BTCUSD",1745934602586,0.00737143,94801.0,94800.0,0.01702688]
["bitfinex","BTCUSD",1745934602806,0.21833966,94801.0,94800.0,0.01702688]
["bitfinex","BTCUSD",1745934603903,0.21833966,94801.0,94800.0,0.01504186]
["bitfinex","BTCUSD",1745934606169,0.21833966,94801.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934606377,0.21833966,94801.0,94800.0,0.01504186]
["bitfinex","BTCUSD",1745934606807,0.01060148,94821.0,94819.0,0.21092748]
["bitfinex","BTCUSD",1745934607044,0.4116,94856.0,94819.0,0.21092748]
["bitfinex","BTCUSD",1745934607045,0.0478478,94852.0,94820.0,0.08452951]
["bitfinex","BTCUSD",1745934607262,0.0008482,94871.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745934607488,0.0008482,94871.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934607489,0.06460755,94868.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934607938,0.06460755,94868.0,94864.0,0.00210814]
["bitfinex","BTCUSD",1745934608160,0.06460755,94868.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934609778,0.01054196,94859.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934609991,0.18940827,94852.0,94851.0,0.21085535]
["bitfinex","BTCUSD",1745934610201,0.19995012,94860.0,94851.0,0.21085535]
["bitfinex","BTCUSD",1745934610409,0.01454085,94860.0,94856.0,0.21084408]
["bitfinex","BTCUSD",1745934610668,0.01454085,94860.0,94851.0,0.21085535]
["bitfinex","BTCUSD",1745934610669,0.01454085,94860.0,94855.0,0.21084624]
["bitfinex","BTCUSD",1745934610876,0.01454085,94860.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745934610877,0.35454085,94841.0,94835.0,0.21089038]
["bitfinex","BTCUSD",1745934611113,0.01454085,94838.0,94830.0,0.2214489]
["bitfinex","BTCUSD",1745934611291,0.12143099,94837.0,94834.0,0.21089263]
["bitfinex","BTCUSD",1745934611526,0.01454085,94836.0,94834.0,0.21089263]
["bitfinex","BTCUSD",1745934611735,0.01454085,94834.0,94831.0,0.22144656]
["bitfinex","BTCUSD",1745934611945,0.11743488,94834.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745934612161,0.34,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745934612373,0.34,94844.0,94840.0,0.21087975]
["bitfinex","BTCUSD",1745934612374,0.01454085,94841.0,94840.0,0.21087975]
["bitfinex","BTCUSD",1745934612638,0.01454085,94841.0,94838.0,0.22142812]
["bitfinex","BTCUSD",1745934612639,0.22542614,94839.0,94834.0,0.01154474]
["bitfinex","BTCUSD",1745934612850,0.33231628,94839.0,94834.0,0.22243792]
["bitfinex","BTCUSD",1745934613079,0.01454085,94838.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745934613291,0.02508514,94838.0,94834.0,0.22143777]
["bitfinex","BTCUSD",1745934613918,0.02508514,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745934614132,0.0105444,94837.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745934614335,0.01454085,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745934614546,0.01454085,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745934614760,0.11843432,94839.0,94837.0,0.21088728]
["bitfinex","BTCUSD",1745934614761,0.001,94839.0,94837.0,0.21088728]
["bitfinex","BTCUSD",1745934614981,0.002,94839.0,94837.0,0.21088728]
["bitfinex","BTCUSD",1745934615126,0.001,94839.0,94837.0,0.21088728]
["bitfinex","BTCUSD",1745934615347,0.01054396,94841.0,94837.0,0.22143168]
["bitfinex","BTCUSD",1745934615549,0.01454085,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934615768,0.01454085,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745934615970,0.42159578,94878.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745934615971,0.35054251,94854.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745934616209,0.4116,94858.0,94856.0,0.21084437]
["bitfinex","BTCUSD",1745934616542,0.0008482,94871.0,94864.0,0.21082806]
["bitfinex","BTCUSD",1745934616543,0.01054096,94868.0,94864.0,0.21082806]
["bitfinex","BTCUSD",1745934616758,0.004,94869.0,94864.0,0.21082806]
["bitfinex","BTCUSD",1745934617412,0.004,94869.0,94865.0,0.0021081]
["bitfinex","BTCUSD",1745934617630,0.004,94869.0,94865.0,0.10899824]
["bitfinex","BTCUSD",1745934618488,0.004,94869.0,94865.0,0.1187793]
["bitfinex","BTCUSD",1745934618698,0.004,94869.0,94865.0,0.01188888]
["bitfinex","BTCUSD",1745934618915,0.004,94869.0,94865.0,0.01688888]
["bitfinex","BTCUSD",1745934619157,0.004,94869.0,94865.0,0.11877887]
["bitfinex","BTCUSD",1745934619585,0.0018478,94866.0,94865.0,0.12477887]
["bitfinex","BTCUSD",1745934619845,0.0018478,94866.0,94865.0,0.13077887]
["bitfinex","BTCUSD",1745934620404,0.0018478,94866.0,94865.0,0.12477887]
["bitfinex","BTCUSD",1745934620605,0.0018478,94866.0,94865.0,0.12199781]
["bitfinex","BTCUSD",1745934621227,0.0008478,94866.0,94865.0,0.11599781]
["bitfinex","BTCUSD",1745934621456,0.0008478,94866.0,94865.0,0.00910767]
["bitfinex","BTCUSD",1745934621669,0.67410247,94866.0,94865.0,0.014]
["bitfinex","BTCUSD",1745934622343,0.67310247,94866.0,94865.0,0.007]
["bitfinex","BTCUSD",1745934622560,0.01054218,94857.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745934622782,0.01054274,94852.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745934622992,0.01054274,94852.0,94849.0,0.2214039]
["bitfinex","BTCUSD",1745934623209,0.01054274,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745934623424,0.01054307,94849.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934623657,0.21086474,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745934623844,0.01054307,94849.0,94846.0,0.21086711]
["bitfinex","BTCUSD",1745934624054,0.01054274,94852.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745934624262,0.21086046,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745934624511,0.01054318,94848.0,94844.0,0.22141429]
["bitfinex","BTCUSD",1745934624738,0.21088514,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745934624989,0.21088148,94840.0,94835.0,0.22143552]
["bitfinex","BTCUSD",1745934625201,0.01054418,94839.0,94836.0,0.22143367]
["bitfinex","BTCUSD",1745934625414,0.01054362,94844.0,94840.0,0.22142555]
["bitfinex","BTCUSD",1745934625631,0.0105434,94846.0,94841.0,0.21087801]
["bitfinex","BTCUSD",1745934625861,0.01054351,94845.0,94841.0,0.21087801]
["bitfinex","BTCUSD",1745934626075,0.01054351,94845.0,94841.0,0.22142197]
["bitfinex","BTCUSD",1745934626301,0.22141269,94846.0,94842.0,0.22141876]
["bitfinex","BTCUSD",1745934626502,0.22141477,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934626718,0.01054329,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934626922,0.22141002,94847.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934627135,0.0105434,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934627620,0.22141261,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934627822,0.22141261,94846.0,94842.0,0.22142018]
["bitfinex","BTCUSD",1745934628229,0.22141261,94846.0,94842.0,0.22342018]
["bitfinex","BTCUSD",1745934628404,0.22141261,94846.0,94842.0,0.22142018]
["bitfinex","BTCUSD",1745934628822,0.22141002,94847.0,94843.0,0.22141777]
["bitfinex","BTCUSD",1745934630563,0.01054274,94852.0,94848.0,0.21086287]
["bitfinex","BTCUSD",1745934630772,0.21084409,94857.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1745934630983,0.01054207,94858.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745934631197,0.01054251,94854.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745934631459,0.01054285,94851.0,94848.0,0.21086347]
["bitfinex","BTCUSD",1745934631670,0.21085514,94852.0,94848.0,0.22140665]
["bitfinex","BTCUSD",1745934631882,0.21085514,94852.0,94848.0,0.22240665]
["bitfinex","BTCUSD",1745934632052,0.21085514,94852.0,94848.0,0.22140665]
["bitfinex","BTCUSD",1745934632265,0.01054218,94857.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745934632467,0.22138901,94856.0,94852.0,0.22139584]
["bitfinex","BTCUSD",1745934632668,0.01054251,94854.0,94851.0,0.22139937]
["bitfinex","BTCUSD",1745934632868,0.22139383,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745934633275,0.22139383,94854.0,94851.0,0.22139921]
["bitfinex","BTCUSD",1745934633512,0.22138747,94857.0,94852.0,0.22139649]
["bitfinex","BTCUSD",1745934633690,0.22139212,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745934633890,0.01054251,94854.0,94851.0,0.22139986]
["bitfinex","BTCUSD",1745934634095,0.0105424,94855.0,94852.0,0.22139606]
["bitfinex","BTCUSD",1745934634899,0.22139333,94854.0,94851.0,0.002]
["bitfinex","BTCUSD",1745934635071,0.2108532,94853.0,94851.0,0.002]
["bitfinex","BTCUSD",1745934635304,0.2108532,94853.0,94850.0,0.21085908]
["bitfinex","BTCUSD",1745934635503,0.22139582,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1745934635749,0.22139582,94853.0,94852.0,0.002]
["bitfinex","BTCUSD",1745934635890,0.22139582,94853.0,94852.0,0.001]
["bitfinex","BTCUSD",1745934636290,0.00936142,94854.0,94852.0,0.001]
["bitfinex","BTCUSD",1745934636506,0.22139067,94855.0,94852.0,0.01154274]
["bitfinex","BTCUSD",1745934636708,0.01054218,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1745934636922,0.21167173,94866.0,94862.0,0.2108313]
["bitfinex","BTCUSD",1745934637154,0.01138898,94866.0,94863.0,0.21082996]
["bitfinex","BTCUSD",1745934637368,0.0008478,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934637818,0.0008478,94866.0,94865.0,0.22066178]
["bitfinex","BTCUSD",1745934638677,0.0008478,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934638892,0.0008478,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745934639119,0.0008478,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745934639974,0.0008478,94866.0,94865.0,0.21282591]
["bitfinex","BTCUSD",1745934640628,0.0008478,94866.0,94865.0,0.22166299]
["bitfinex","BTCUSD",1745934642113,0.0008478,94866.0,94865.0,0.01083708]
["bitfinex","BTCUSD",1745934642330,0.21167148,94866.0,94865.0,0.01083708]
["bitfinex","BTCUSD",1745934642748,0.21167148,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1745934643390,0.21905263,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1745934644829,0.22138483,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745934645103,0.21084591,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745934645302,0.01054218,94857.0,94854.0,0.22139204]
["bitfinex","BTCUSD",1745934645532,0.22138602,94857.0,94854.0,0.22139204]
["bitfinex","BTCUSD",1745934645731,0.01054285,94851.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745934646141,0.22139553,94853.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745934646464,0.22139553,94853.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745934646465,0.01054285,94851.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1745934646672,0.2108926,94835.0,94833.0,0.00786893]
["bitfinex","BTCUSD",1745934646877,0.21089482,94834.0,94833.0,0.00786893]
["bitfinex","BTCUSD",1745934647080,0.22543567,94834.0,94833.0,0.00786893]
["bitfinex","BTCUSD",1745934647278,0.21091929,94823.0,94818.0,0.22147608]
["bitfinex","BTCUSD",1745934647495,0.01054607,94822.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745934647696,0.01054618,94821.0,94817.0,0.22147892]
["bitfinex","BTCUSD",1745934648201,0.01054596,94823.0,94818.0,0.22147637]
["bitfinex","BTCUSD",1745934648403,0.22146698,94823.0,94819.0,0.21092798]
["bitfinex","BTCUSD",1745934648619,0.22146698,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745934648860,0.22146846,94822.0,94818.0,0.01254652]
["bitfinex","BTCUSD",1745934649108,0.22147104,94821.0,94818.0,0.002]
["bitfinex","BTCUSD",1745934649338,0.22147104,94821.0,94817.0,0.22147915]
["bitfinex","BTCUSD",1745934649541,0.22147104,94821.0,94818.0,0.22147681]
["bitfinex","BTCUSD",1745934649744,0.21091936,94823.0,94820.0,0.2214711]
["bitfinex","BTCUSD",1745934649954,0.22146358,94824.0,94820.0,0.2214711]
["bitfinex","BTCUSD",1745934650167,0.01054596,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745934650375,0.01054596,94823.0,94820.0,0.21092577]
["bitfinex","BTCUSD",1745934650510,0.01054596,94823.0,94820.0,0.22147206]
["bitfinex","BTCUSD",1745934650943,0.22144819,94831.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745934651179,0.01054485,94833.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745934651380,0.22143521,94836.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745934651583,0.00738054,94840.0,94837.0,0.21088644]
["bitfinex","BTCUSD",1745934651787,0.4116,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934652001,0.4116,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934652174,0.02112111,94863.0,94827.0,0.4111]
["bitfinex","BTCUSD",1745934652404,0.01054185,94860.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745934652611,0.01054196,94859.0,94856.0,0.21084543]
["bitfinex","BTCUSD",1745934652813,0.0105424,94855.0,94852.0,0.22139617]
["bitfinex","BTCUSD",1745934653263,0.01054362,94844.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745934653464,0.21087516,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745934653664,0.01054351,94845.0,94842.0,0.2214198]
["bitfinex","BTCUSD",1745934653872,0.21087303,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745934654072,0.22141665,94844.0,94841.0,0.22142232]
["bitfinex","BTCUSD",1745934654508,0.21086882,94846.0,94842.0,0.22141943]
["bitfinex","BTCUSD",1745934654716,0.0105434,94846.0,94842.0,0.2214199]
["bitfinex","BTCUSD",1745934654919,0.0105434,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934655128,0.22141323,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934655332,0.01054351,94845.0,94842.0,0.22142044]
["bitfinex","BTCUSD",1745934655546,0.001,94844.0,94842.0,0.22142052]
["bitfinex","BTCUSD",1745934655755,0.001,94844.0,94843.0,0.00210848]
["bitfinex","BTCUSD",1745934655895,0.001,94844.0,94843.0,0.02179759]
["bitfinex","BTCUSD",1745934656612,0.01054318,94848.0,94845.0,0.21087002]
["bitfinex","BTCUSD",1745934656792,0.22140288,94850.0,94846.0,0.21086802]
["bitfinex","BTCUSD",1745934657043,0.22138921,94856.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1745934657248,0.21085341,94853.0,94850.0,0.21085828]
["bitfinex","BTCUSD",1745934657450,0.01054262,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745934657707,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745934657866,0.01054229,94856.0,94853.0,0.21085209]
["bitfinex","BTCUSD",1745934658102,0.22138244,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745934658246,0.22138406,94858.0,94854.0,0.22139162]
["bitfinex","BTCUSD",1745934658449,0.21084611,94856.0,94854.0,0.22139162]
["bitfinex","BTCUSD",1745934658870,0.21084611,94856.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745934659084,0.21086512,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745934659295,0.21086814,94846.0,94843.0,0.22141658]
["bitfinex","BTCUSD",1745934659494,0.21086512,94848.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745934659495,0.01054318,94848.0,94839.0,0.21088154]
["bitfinex","BTCUSD",1745934659697,0.21087036,94845.0,94844.0,0.01968734]
["bitfinex","BTCUSD",1745934660133,0.21087326,94844.0,94841.0,0.22142268]
["bitfinex","BTCUSD",1745934660330,0.21087036,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934660534,0.21087036,94845.0,94842.0,0.22142079]
["bitfinex","BTCUSD",1745934661144,0.21087036,94845.0,94843.0,0.21087425]
["bitfinex","BTCUSD",1745934661359,0.21086779,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934661556,0.21086833,94846.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934661816,0.21086857,94846.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934661977,0.21086834,94846.0,94843.0,0.22141687]
["bitfinex","BTCUSD",1745934662176,0.21087081,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934662375,0.21086834,94846.0,94844.0,0.21087248]
["bitfinex","BTCUSD",1745934662582,0.21086648,94847.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745934662783,0.21086911,94846.0,94844.0,0.001]
["bitfinex","BTCUSD",1745934663144,0.21086911,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934663342,0.21086648,94847.0,94844.0,0.22141606]
["bitfinex","BTCUSD",1745934663754,0.21086766,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745934663969,0.21086842,94846.0,94844.0,0.002]
["bitfinex","BTCUSD",1745934664183,0.21086842,94846.0,94844.0,0.001]
["bitfinex","BTCUSD",1745934664429,0.21086842,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934664619,0.21086842,94846.0,94844.0,0.002]
["bitfinex","BTCUSD",1745934665258,0.21087028,94847.0,94844.0,0.01254362]
["bitfinex","BTCUSD",1745934665478,0.21086643,94847.0,94844.0,0.01254362]
["bitfinex","BTCUSD",1745934665718,0.21086797,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745934665939,0.2108626,94849.0,94845.0,0.22141174]
["bitfinex","BTCUSD",1745934666160,0.0008482,94871.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934668215,0.0008478,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745934668440,0.0008478,94866.0,94865.0,0.24130749]
["bitfinex","BTCUSD",1745934669606,0.0008478,94866.0,94865.0,0.23247852]
["bitfinex","BTCUSD",1745934670889,0.0008478,94866.0,94865.0,0.21282591]
["bitfinex","BTCUSD",1745934672330,0.21167148,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1745934673160,0.21167148,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1745934673357,0.0018478,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1745934673562,0.0018478,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934673760,0.0028478,94866.0,94865.0,0.2129338]
["bitfinex","BTCUSD",1745934674107,0.0018478,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934674314,0.0018478,94866.0,94865.0,0.01964807]
["bitfinex","BTCUSD",1745934674315,0.0028478,94866.0,94865.0,0.01964807]
["bitfinex","BTCUSD",1745934674742,0.0018478,94866.0,94865.0,0.01964807]
["bitfinex","BTCUSD",1745934674946,0.0018478,94866.0,94865.0,0.23147398]
["bitfinex","BTCUSD",1745934675425,0.21267148,94866.0,94865.0,0.02064807]
["bitfinex","BTCUSD",1745934675636,0.21167148,94866.0,94865.0,0.02064807]
["bitfinex","BTCUSD",1745934675885,0.21167148,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1745934676310,0.21167148,94866.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745934676311,0.21083333,94862.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745934676526,0.21083333,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1745934677201,0.0018478,94866.0,94861.0,0.22137431]
["bitfinex","BTCUSD",1745934677436,0.0018478,94866.0,94864.0,0.21082758]
["bitfinex","BTCUSD",1745934677651,0.0018478,94866.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745934677897,0.0018478,94866.0,94863.0,0.22137035]
["bitfinex","BTCUSD",1745934678103,0.0018478,94866.0,94864.0,0.21082687]
["bitfinex","BTCUSD",1745934678307,0.21267251,94866.0,94863.0,0.22137035]
["bitfinex","BTCUSD",1745934678727,0.21082591,94865.0,94861.0,0.2213751]
["bitfinex","BTCUSD",1745934678945,0.01138898,94866.0,94840.0,0.05874463]
["bitfinex","BTCUSD",1745934678946,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745934679158,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745934679345,0.21167586,94866.0,94861.0,0.22137654]
["bitfinex","BTCUSD",1745934679599,0.01054129,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745934679807,0.0008478,94866.0,94863.0,0.2213699]
["bitfinex","BTCUSD",1745934680222,0.22221359,94866.0,94863.0,0.2213699]
["bitfinex","BTCUSD",1745934680848,0.21082813,94864.0,94862.0,0.22137401]
["bitfinex","BTCUSD",1745934681536,0.0008478,94866.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745934681740,0.0008478,94866.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745934681958,0.0008478,94866.0,94865.0,0.23052976]
["bitfinex","BTCUSD",1745934682655,0.0008478,94866.0,94865.0,0.34726734]
["bitfinex","BTCUSD",1745934682865,0.0008478,94866.0,94865.0,0.44302734]
["bitfinex","BTCUSD",1745934683737,0.0008478,94866.0,94865.0,0.44402734]
["bitfinex","BTCUSD",1745934684167,0.0008478,94866.0,94865.0,0.44802734]
["bitfinex","BTCUSD",1745934684368,0.0008478,94866.0,94865.0,0.45202734]
["bitfinex","BTCUSD",1745934685492,0.004,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745934685702,0.002,94885.0,94876.0,0.21080146]
["bitfinex","BTCUSD",1745934685921,0.002,94885.0,94876.0,0.73089898]
["bitfinex","BTCUSD",1745934686104,0.002,94885.0,94876.0,0.73688917]
["bitfinex","BTCUSD",1745934686343,0.002,94885.0,94876.0,0.75655137]
["bitfinex","BTCUSD",1745934686582,0.002,94885.0,94876.0,0.76639881]
["bitfinex","BTCUSD",1745934687013,0.002,94885.0,94876.0,0.77039881]
["bitfinex","BTCUSD",1745934689137,0.0008478,94877.0,94876.0,1.16319881]
["bitfinex","BTCUSD",1745934690498,0.0008478,94877.0,94876.0,1.16019881]
["bitfinex","BTCUSD",1745934690737,0.0008478,94877.0,94876.0,1.10639881]
["bitfinex","BTCUSD",1745934691180,0.0008478,94877.0,94876.0,1.10839881]
["bitfinex","BTCUSD",1745934692540,0.0008478,94877.0,94876.0,1.11139881]
["bitfinex","BTCUSD",1745934693463,0.0008478,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745934693704,0.0008478,94883.0,94882.0,0.31978556]
["bitfinex","BTCUSD",1745934693916,0.0008478,94883.0,94882.0,0.70477827]
["bitfinex","BTCUSD",1745934694131,0.0008478,94883.0,94882.0,0.73428791]
["bitfinex","BTCUSD",1745934695738,0.0008478,94883.0,94882.0,0.73628791]
["bitfinex","BTCUSD",1745934696068,0.0008478,94883.0,94882.0,0.69965309]
["bitfinex","BTCUSD",1745934697400,0.0008478,94883.0,94882.0,1.11075309]
["bitfinex","BTCUSD",1745934699018,0.0008478,94883.0,94882.0,1.20627309]
["bitfinex","BTCUSD",1745934702615,0.0008478,94883.0,94882.0,1.25417309]
["bitfinex","BTCUSD",1745934702849,0.0008478,94891.0,94888.0,0.35053874]
["bitfinex","BTCUSD",1745934703078,0.0008478,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745934703282,0.0008478,94891.0,94890.0,0.7287605]
["bitfinex","BTCUSD",1745934703497,0.0008478,94891.0,94890.0,0.7484227]
["bitfinex","BTCUSD",1745934704297,0.0008478,94891.0,94890.0,0.75827014]
["bitfinex","BTCUSD",1745934704513,0.0008478,94891.0,94890.0,0.76127014]
["bitfinex","BTCUSD",1745934705415,0.0008478,94891.0,94890.0,0.76427014]
["bitfinex","BTCUSD",1745934705658,0.0008478,94891.0,94890.0,0.65738]
["bitfinex","BTCUSD",1745934708050,0.0008478,94891.0,94890.0,0.64153256]
["bitfinex","BTCUSD",1745934708543,0.0008478,94891.0,94890.0,0.0246622]
["bitfinex","BTCUSD",1745934708544,0.0467478,94891.0,94890.0,0.0246622]
["bitfinex","BTCUSD",1745934708764,0.06128865,94891.0,94890.0,0.0246622]
["bitfinex","BTCUSD",1745934708981,0.56674067,94891.0,94890.0,0.0246622]
["bitfinex","BTCUSD",1745934709213,0.56674067,94891.0,94890.0,0.005]
["bitfinex","BTCUSD",1745934709448,0.56674067,94891.0,94890.0,0.002]
["bitfinex","BTCUSD",1745934709684,0.22132494,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745934709943,0.0105394,94882.0,94877.0,0.21079781]
["bitfinex","BTCUSD",1745934710389,0.01053918,94884.0,94881.0,0.22132904]
["bitfinex","BTCUSD",1745934710619,0.01053929,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745934710845,0.29888514,94890.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745934711066,0.22131219,94889.0,94885.0,0.22131974]
["bitfinex","BTCUSD",1745934711294,0.21077702,94887.0,94886.0,0.01967914]
["bitfinex","BTCUSD",1745934712247,0.22131587,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745934712473,0.01053929,94883.0,94874.0,0.22134425]
["bitfinex","BTCUSD",1745934712699,0.22132898,94882.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745934712932,0.22133158,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745934713167,0.22132805,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745934713616,0.22132805,94882.0,94880.0,0.01969497]
["bitfinex","BTCUSD",1745934713836,0.01053929,94883.0,94880.0,0.01969497]
["bitfinex","BTCUSD",1745934714113,0.002,94882.0,94881.0,0.01969497]
["bitfinex","BTCUSD",1745934714309,0.22132702,94883.0,94881.0,0.01969497]
["bitfinex","BTCUSD",1745934714512,0.002,94882.0,94881.0,0.01969497]
["bitfinex","BTCUSD",1745934714728,0.002,94882.0,94880.0,0.22133141]
["bitfinex","BTCUSD",1745934714947,0.002,94882.0,94880.0,0.22133164]
["bitfinex","BTCUSD",1745934715159,0.002,94882.0,94881.0,0.01969074]
["bitfinex","BTCUSD",1745934716306,0.0008478,94891.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745934716960,0.0008478,94891.0,94890.0,0.01969074]
["bitfinex","BTCUSD",1745934717858,0.0028478,94891.0,94890.0,0.01969074]
["bitfinex","BTCUSD",1745934718090,0.0008478,94891.0,94890.0,0.01969074]
["bitfinex","BTCUSD",1745934718323,0.0028478,94891.0,94890.0,0.01969074]
["bitfinex","BTCUSD",1745934721147,0.0028478,94891.0,94890.0,0.2304611]
["bitfinex","BTCUSD",1745934721825,0.0028478,94891.0,94890.0,0.01969074]
["bitfinex","BTCUSD",1745934722966,0.0028478,94891.0,94889.0,0.21077234]
["bitfinex","BTCUSD",1745934723166,0.22131247,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745934723375,0.22131247,94889.0,94886.0,0.22131691]
["bitfinex","BTCUSD",1745934723581,0.22131247,94889.0,94887.0,0.21077694]
["bitfinex","BTCUSD",1745934723721,0.22130928,94890.0,94887.0,0.21077694]
["bitfinex","BTCUSD",1745934724345,0.22130928,94890.0,94886.0,0.01968013]
["bitfinex","BTCUSD",1745934724346,0.21277324,94889.0,94886.0,0.01968013]
["bitfinex","BTCUSD",1745934724556,0.002,94889.0,94886.0,0.22131665]
["bitfinex","BTCUSD",1745934724988,0.21277287,94889.0,94886.0,0.22131665]
["bitfinex","BTCUSD",1745934725361,0.22130993,94890.0,94887.0,0.03021879]
["bitfinex","BTCUSD",1745934725569,0.002,94889.0,94888.0,0.21077475]
["bitfinex","BTCUSD",1745934725788,0.002,94889.0,94888.0,0.01967994]
["bitfinex","BTCUSD",1745934726102,0.21277258,94889.0,94888.0,0.01967994]
["bitfinex","BTCUSD",1745934726691,0.22215514,94891.0,94888.0,0.01967994]
["bitfinex","BTCUSD",1745934726986,0.0008478,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745934727425,0.0008478,94891.0,94890.0,0.2304503]
["bitfinex","BTCUSD",1745934728260,0.0028478,94891.0,94890.0,0.2304503]
["bitfinex","BTCUSD",1745934729095,0.0028478,94891.0,94890.0,0.24029176]
["bitfinex","BTCUSD",1745934729776,0.0008478,94891.0,94890.0,0.24029176]
["bitfinex","BTCUSD",1745934730204,0.0018478,94891.0,94890.0,0.24029176]
["bitfinex","BTCUSD",1745934730421,0.0008478,94891.0,94890.0,0.24029176]
["bitfinex","BTCUSD",1745934733668,0.0008478,94891.0,94890.0,0.24129176]
["bitfinex","BTCUSD",1745934734759,0.0008478,94891.0,94890.0,0.0305214]
["bitfinex","BTCUSD",1745934735638,0.0008478,94891.0,94890.0,0.24129176]
["bitfinex","BTCUSD",1745934735884,0.0008478,94891.0,94890.0,0.0305214]
["bitfinex","BTCUSD",1745934735885,0.30791594,94891.0,94890.0,0.0305214]
["bitfinex","BTCUSD",1745934736104,0.32245679,94891.0,94890.0,0.0305214]
["bitfinex","BTCUSD",1745934736326,0.76934693,94891.0,94890.0,0.0305214]
["bitfinex","BTCUSD",1745934736540,0.21084722,94856.0,94853.0,0.30629216]
["bitfinex","BTCUSD",1745934736752,0.01054151,94863.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745934736976,0.01054162,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1745934737184,0.2108348,94861.0,94858.0,0.21084114]
["bitfinex","BTCUSD",1745934737603,0.01054174,94861.0,94859.0,0.21083921]
["bitfinex","BTCUSD",1745934737812,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745934738042,0.01054196,94859.0,94854.0,0.001]
["bitfinex","BTCUSD",1745934738257,0.21084813,94855.0,94854.0,0.001]
["bitfinex","BTCUSD",1745934738715,0.21085315,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745934738927,0.21085315,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1745934739344,0.21085925,94850.0,94849.0,0.0004239]
["bitfinex","BTCUSD",1745934740071,0.6150001,94850.0,94849.0,0.0004239]
["bitfinex","BTCUSD",1745934740285,0.72189024,94850.0,94849.0,0.0004239]
["bitfinex","BTCUSD",1745934740710,0.72189024,94850.0,94849.0,0.0024239]
["bitfinex","BTCUSD",1745934740920,0.82878038,94850.0,94849.0,0.0024239]
["bitfinex","BTCUSD",1745934741143,0.87638038,94850.0,94849.0,0.0024239]
["bitfinex","BTCUSD",1745934741624,0.56541344,94844.0,94843.0,0.0004239]
["bitfinex","BTCUSD",1745934741831,0.72020358,94844.0,94843.0,0.0004239]
["bitfinex","BTCUSD",1745934742681,1.23869372,94844.0,94843.0,0.0004239]
["bitfinex","BTCUSD",1745934743089,1.13180358,94844.0,94843.0,0.0004239]
["bitfinex","BTCUSD",1745934743653,1.13180358,94844.0,94828.0,0.002]
["bitfinex","BTCUSD",1745934743654,0.55089482,94834.0,94828.0,0.002]
["bitfinex","BTCUSD",1745934743862,1.12952581,94834.0,94828.0,0.002]
["bitfinex","BTCUSD",1745934745152,0.22149094,94812.0,94808.0,0.19630368]
["bitfinex","BTCUSD",1745934745593,0.01054718,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745934745824,0.22149435,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745934746304,0.01054718,94812.0,94808.0,0.22149901]
["bitfinex","BTCUSD",1745934746751,0.22149227,94812.0,94809.0,0.001]
["bitfinex","BTCUSD",1745934746993,0.21094662,94811.0,94809.0,0.001]
["bitfinex","BTCUSD",1745934747196,0.22149391,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745934747400,0.01054741,94810.0,94804.0,0.22193238]
["bitfinex","BTCUSD",1745934747617,0.22149873,94809.0,94808.0,0.001]
["bitfinex","BTCUSD",1745934749433,0.21095711,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934751152,0.003,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934751320,0.006,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934752429,0.003,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934752795,0.004,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934753192,0.001,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934753396,0.002,94806.0,94805.0,0.0004239]
["bitfinex","BTCUSD",1745934757589,0.002,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934759636,0.001,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934759774,0.01054696,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745934759981,0.01054685,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745934760379,0.01054707,94813.0,94810.0,0.22149344]
["bitfinex","BTCUSD",1745934760588,0.01454085,94820.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745934760813,0.0105464,94819.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745934761014,0.003,94814.0,94813.0,0.22148822]
["bitfinex","BTCUSD",1745934762388,0.002,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745934762625,0.21095335,94808.0,94797.0,0.0954]
["bitfinex","BTCUSD",1745934762840,0.21095711,94806.0,94797.0,0.10594885]
["bitfinex","BTCUSD",1745934763046,0.25885488,94807.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745934763256,0.22150455,94808.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745934763458,0.21095711,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745934763908,0.21095711,94806.0,94803.0,0.22151143]
["bitfinex","BTCUSD",1745934764119,0.21295711,94806.0,94803.0,0.22151143]
["bitfinex","BTCUSD",1745934764469,0.002,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745934764673,0.002,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934765619,0.003,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934767411,0.001,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934767630,0.002,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934768173,0.001,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934771148,0.001,94806.0,94805.0,0.21349269]
["bitfinex","BTCUSD",1745934771591,0.001,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934777439,0.02072472,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934778403,0.001,94806.0,94805.0,0.21138323]
["bitfinex","BTCUSD",1745934780275,0.001,94806.0,94805.0,0.46128267]
["bitfinex","BTCUSD",1745934780517,0.001,94806.0,94805.0,0.45917337]
["bitfinex","BTCUSD",1745934780778,0.01054374,94843.0,94805.0,0.45917337]
["bitfinex","BTCUSD",1745934780779,0.01064535,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745934781007,0.22140462,94849.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934781255,0.03044724,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934781486,0.03044724,94846.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745934781487,0.22141581,94845.0,94842.0,0.22142021]
["bitfinex","BTCUSD",1745934781721,0.01054351,94845.0,94842.0,0.22142021]
["bitfinex","BTCUSD",1745934782167,0.01054351,94845.0,94843.0,0.21087411]
["bitfinex","BTCUSD",1745934783163,0.01054351,94845.0,94842.0,0.22142021]
["bitfinex","BTCUSD",1745934783396,0.01054351,94845.0,94843.0,0.21087472]
["bitfinex","BTCUSD",1745934783630,0.01654351,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934783870,0.012,94845.0,94842.0,0.22141986]
["bitfinex","BTCUSD",1745934784173,0.012,94845.0,94843.0,0.21087284]
["bitfinex","BTCUSD",1745934784411,0.22141919,94843.0,94840.0,0.22142449]
["bitfinex","BTCUSD",1745934785112,0.02254351,94845.0,94841.0,0.22142313]
["bitfinex","BTCUSD",1745934785342,0.011392,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934785565,0.0008486,94846.0,94844.0,0.21087088]
["bitfinex","BTCUSD",1745934785816,0.0008486,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934787507,0.0038486,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934788171,0.0078486,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934788881,0.0038486,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934789335,0.0068486,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745934790822,0.0068486,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745934790823,0.21087036,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745934791031,0.21087036,94845.0,94840.0,0.22142531]
["bitfinex","BTCUSD",1745934791032,0.21087743,94842.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934791241,0.21087259,94844.0,94840.0,0.22142478]
["bitfinex","BTCUSD",1745934791447,0.22141621,94844.0,94841.0,0.22142183]
["bitfinex","BTCUSD",1745934792160,0.22141621,94844.0,94842.0,0.21087691]
["bitfinex","BTCUSD",1745934792553,0.01054362,94844.0,94842.0,0.21087691]
["bitfinex","BTCUSD",1745934792778,0.21088872,94837.0,94832.0,0.00781004]
["bitfinex","BTCUSD",1745934793006,0.2214385,94835.0,94830.0,0.21090372]
["bitfinex","BTCUSD",1745934793209,0.22143316,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745934793423,0.21089069,94836.0,94833.0,0.22144121]
["bitfinex","BTCUSD",1745934793669,0.22143372,94837.0,94834.0,0.21089382]
["bitfinex","BTCUSD",1745934794033,0.21089069,94836.0,94833.0,0.22144093]
["bitfinex","BTCUSD",1745934794232,0.21089069,94836.0,94834.0,0.2108948]
["bitfinex","BTCUSD",1745934794666,0.001,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745934794880,0.21088403,94839.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745934795086,0.22142821,94839.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745934795265,0.21088642,94838.0,94835.0,0.22143647]
["bitfinex","BTCUSD",1745934795779,0.001,94836.0,94835.0,0.22143647]
["bitfinex","BTCUSD",1745934795959,0.22143071,94838.0,94835.0,0.22143647]
["bitfinex","BTCUSD",1745934796173,0.2214169,94844.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745934796337,0.002,94839.0,94838.0,0.22143022]
["bitfinex","BTCUSD",1745934796539,0.22142489,94841.0,94837.0,0.2214323]
["bitfinex","BTCUSD",1745934796727,0.01054407,94840.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745934796927,0.01054418,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745934797122,0.01054418,94839.0,94828.0,0.30614624]
["bitfinex","BTCUSD",1745934797123,0.21090594,94829.0,94828.0,0.09524]
["bitfinex","BTCUSD",1745934797533,0.21092252,94822.0,94819.0,0.22147458]
["bitfinex","BTCUSD",1745934797734,0.01054596,94823.0,94820.0,0.21092577]
["bitfinex","BTCUSD",1745934797965,0.01054563,94826.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745934798166,0.22144873,94831.0,94825.0,0.21091418]
["bitfinex","BTCUSD",1745934798368,0.003,94829.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745934798593,0.003,94829.0,94827.0,0.22145561]
["bitfinex","BTCUSD",1745934798789,0.22144669,94831.0,94828.0,0.22145357]
["bitfinex","BTCUSD",1745934799044,0.21090517,94830.0,94827.0,0.2214516]
["bitfinex","BTCUSD",1745934799268,0.22145211,94829.0,94826.0,0.22145753]
["bitfinex","BTCUSD",1745934799468,0.01254529,94829.0,94826.0,0.22145753]
["bitfinex","BTCUSD",1745934799737,0.22345333,94829.0,94826.0,0.22145753]
["bitfinex","BTCUSD",1745934800135,0.21090863,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745934800616,0.002,94829.0,94827.0,0.21091038]
["bitfinex","BTCUSD",1745934800836,0.22140983,94847.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745934801065,0.01454085,94853.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745934801066,0.22143037,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745934801495,0.059192,94846.0,94841.0,0.21087897]
["bitfinex","BTCUSD",1745934801716,0.22141387,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745934801926,0.01054385,94842.0,94839.0,0.22142677]
["bitfinex","BTCUSD",1745934802115,0.01054418,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745934802260,0.22343022,94838.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745934802472,0.059192,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745934802673,0.01054385,94842.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745934802881,0.0476,94825.0,94800.0,0.011]
["bitfinex","BTCUSD",1745934803130,0.01054663,94817.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745934803319,0.22147539,94819.0,94809.0,0.21094903]
["bitfinex","BTCUSD",1745934803591,0.01054563,94826.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745934803752,0.01054607,94822.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745934803919,0.01054607,94822.0,94815.0,0.00210915]
["bitfinex","BTCUSD",1745934804127,0.21092895,94819.0,94815.0,0.012656]
["bitfinex","BTCUSD",1745934804349,0.21092895,94819.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1745934804534,0.22148146,94817.0,94812.0,0.10578718]
["bitfinex","BTCUSD",1745934804926,0.002,94822.0,94821.0,0.22146918]
["bitfinex","BTCUSD",1745934805153,0.002,94822.0,94821.0,0.22146992]
["bitfinex","BTCUSD",1745934805356,0.22144741,94831.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745934805722,0.22144561,94832.0,94828.0,0.21090744]
["bitfinex","BTCUSD",1745934806411,0.22142354,94841.0,94837.0,0.21088698]
["bitfinex","BTCUSD",1745934806625,0.22142899,94839.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745934806844,0.22143342,94837.0,94833.0,0.22144158]
["bitfinex","BTCUSD",1745934807032,0.22143562,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745934807580,0.01054451,94836.0,94832.0,0.22144234]
["bitfinex","BTCUSD",1745934808094,0.22143623,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745934808311,0.01054463,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745934808531,0.003,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745934808757,0.003,94836.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745934808967,0.003,94836.0,94833.0,0.22144056]
["bitfinex","BTCUSD",1745934809179,0.01054418,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745934809359,0.01054418,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745934809986,0.01054385,94842.0,94837.0,0.22143159]
["bitfinex","BTCUSD",1745934810371,0.22142171,94842.0,94837.0,0.22143159]
["bitfinex","BTCUSD",1745934810574,0.22142171,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745934810804,0.21087676,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745934811008,0.01054396,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745934811213,0.01054396,94841.0,94838.0,0.22143022]
["bitfinex","BTCUSD",1745934811387,0.0008486,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745934811791,0.01054362,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745934811991,0.0008486,94846.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745934812188,0.0008486,94846.0,94843.0,0.2214171]
["bitfinex","BTCUSD",1745934812410,0.0008486,94846.0,94844.0,0.21087041]
["bitfinex","BTCUSD",1745934812755,0.0048486,94846.0,94844.0,0.21087041]
["bitfinex","BTCUSD",1745934812957,0.0008486,94846.0,94845.0,0.20423886]
["bitfinex","BTCUSD",1745934813175,0.0008486,94846.0,94845.0,0.25013886]
["bitfinex","BTCUSD",1745934813375,0.0048486,94846.0,94845.0,0.38245965]
["bitfinex","BTCUSD",1745934814734,0.0008486,94852.0,94851.0,0.10689014]
["bitfinex","BTCUSD",1745934814940,0.0008486,94852.0,94851.0,0.10899828]
["bitfinex","BTCUSD",1745934815352,0.0008486,94852.0,94851.0,0.11199828]
["bitfinex","BTCUSD",1745934815526,0.0008486,94852.0,94851.0,0.11399828]
["bitfinex","BTCUSD",1745934819111,0.0008486,94852.0,94851.0,0.12175662]
["bitfinex","BTCUSD",1745934820805,0.0008486,94852.0,94851.0,0.33261364]
["bitfinex","BTCUSD",1745934821095,0.0008486,94852.0,94851.0,0.3305055]
["bitfinex","BTCUSD",1745934822341,0.0008486,94852.0,94851.0,0.6705055]
["bitfinex","BTCUSD",1745934824501,0.0008486,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745934824732,0.0008486,94855.0,94854.0,0.65984822]
["bitfinex","BTCUSD",1745934824733,1e-08,94855.0,94854.0,0.65984822]
["bitfinex","BTCUSD",1745934824953,1e-08,94855.0,94854.0,0.65774049]
["bitfinex","BTCUSD",1745934825155,1e-08,94855.0,94854.0,0.75282049]
["bitfinex","BTCUSD",1745934825364,1e-08,94855.0,94854.0,0.79782049]
["bitfinex","BTCUSD",1745934825487,1e-08,94855.0,94854.0,0.84572049]
["bitfinex","BTCUSD",1745934825710,1e-08,94855.0,94854.0,0.85172049]
["bitfinex","BTCUSD",1745934826112,1e-08,94855.0,94854.0,0.85672049]
["bitfinex","BTCUSD",1745934826378,1e-08,94855.0,94854.0,0.85172049]
["bitfinex","BTCUSD",1745934826890,1e-08,94855.0,94854.0,0.84572049]
["bitfinex","BTCUSD",1745934827111,1e-08,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934827320,0.00700001,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934827740,1e-08,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934827949,0.004,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934828363,0.009,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934828600,0.005,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934828710,0.009,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934829047,0.014,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934830892,1e-08,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934836060,1e-08,94855.0,94854.0,0.74964049]
["bitfinex","BTCUSD",1745934836259,1e-08,94855.0,94854.0,0.84472049]
["bitfinex","BTCUSD",1745934839236,1e-08,94855.0,94854.0,0.84572049]
["bitfinex","BTCUSD",1745934840470,0.004,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745934840471,1e-08,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745934840702,0.0008486,94893.0,94883.0,0.55078591]
["bitfinex","BTCUSD",1745934840925,0.0008484,94903.0,94894.0,0.55076148]
["bitfinex","BTCUSD",1745934841195,0.0008484,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745934841422,0.0008484,94903.0,94902.0,0.3197407]
["bitfinex","BTCUSD",1745934841643,0.0008484,94903.0,94902.0,0.31763385]
["bitfinex","BTCUSD",1745934842098,0.0008484,94903.0,94902.0,0.32812826]
["bitfinex","BTCUSD",1745934842537,0.0008484,94903.0,94902.0,0.42071385]
["bitfinex","BTCUSD",1745934843779,0.0008484,94903.0,94902.0,0.42854957]
["bitfinex","BTCUSD",1745934843983,0.0008484,94903.0,94902.0,0.43354957]
["bitfinex","BTCUSD",1745934844409,0.0008484,94903.0,94902.0,0.42554957]
["bitfinex","BTCUSD",1745934844840,0.0008484,94903.0,94902.0,0.42054957]
["bitfinex","BTCUSD",1745934845001,0.0008484,94903.0,94902.0,0.42754957]
["bitfinex","BTCUSD",1745934845202,0.0008484,94903.0,94902.0,0.43154957]
["bitfinex","BTCUSD",1745934846260,0.0008484,94903.0,94902.0,0.43150957]
["bitfinex","BTCUSD",1745934846469,0.0008484,94903.0,94902.0,0.33646957]
["bitfinex","BTCUSD",1745934846687,0.0008484,94903.0,94902.0,0.011]
["bitfinex","BTCUSD",1745934846901,0.21158989,94903.0,94902.0,0.011]
["bitfinex","BTCUSD",1745934847336,0.23122751,94903.0,94902.0,0.007]
["bitfinex","BTCUSD",1745934847771,0.23122751,94903.0,94902.0,0.002]
["bitfinex","BTCUSD",1745934848204,0.23122751,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1745934848431,0.24104677,94903.0,94902.0,0.004]
["bitfinex","BTCUSD",1745934848624,0.24104677,94903.0,94902.0,0.008]
["bitfinex","BTCUSD",1745934851916,0.03030528,94903.0,94902.0,0.008]
["bitfinex","BTCUSD",1745934852815,0.03030528,94903.0,94902.0,0.11489014]
["bitfinex","BTCUSD",1745934853025,0.02048602,94903.0,94902.0,0.11489014]
["bitfinex","BTCUSD",1745934853212,0.02048602,94903.0,94902.0,0.32563385]
["bitfinex","BTCUSD",1745934853664,0.02048602,94903.0,94902.0,0.32763385]
["bitfinex","BTCUSD",1745934853872,0.0008484,94903.0,94902.0,0.32763385]
["bitfinex","BTCUSD",1745934854355,0.0008484,94903.0,94902.0,0.31963385]
["bitfinex","BTCUSD",1745934854563,0.0008484,94903.0,94902.0,0.32463385]
["bitfinex","BTCUSD",1745934854970,0.0008484,94903.0,94902.0,0.32263385]
["bitfinex","BTCUSD",1745934855297,0.0008484,94903.0,94902.0,0.32063385]
["bitfinex","BTCUSD",1745934855506,0.0008484,94903.0,94902.0,0.32763385]
["bitfinex","BTCUSD",1745934856134,0.0008484,94903.0,94902.0,0.22074371]
["bitfinex","BTCUSD",1745934859961,0.0008484,94903.0,94902.0,0.32763385]
["bitfinex","BTCUSD",1745934860512,1e-08,94912.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745934860719,1e-08,94915.0,94914.0,0.55071707]
["bitfinex","BTCUSD",1745934860924,1e-08,94915.0,94914.0,0.78424806]
["bitfinex","BTCUSD",1745934861367,0.002,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745934861368,1e-08,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745934861561,1e-08,94935.0,94934.0,0.41458888]
["bitfinex","BTCUSD",1745934861770,1e-08,94935.0,94934.0,0.41248281]
["bitfinex","BTCUSD",1745934862750,1e-08,94935.0,94934.0,0.31756281]
["bitfinex","BTCUSD",1745934862949,1e-08,94935.0,94934.0,0.42043216]
["bitfinex","BTCUSD",1745934863529,1e-08,94935.0,94934.0,0.42343216]
["bitfinex","BTCUSD",1745934864496,1e-08,94935.0,94934.0,0.43143216]
["bitfinex","BTCUSD",1745934867261,1e-08,94935.0,94934.0,0.42843216]
["bitfinex","BTCUSD",1745934867912,0.002,94957.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1745934868134,0.002,94957.0,94940.0,0.31965552]
["bitfinex","BTCUSD",1745934868361,0.002,94957.0,94940.0,0.3175495]
["bitfinex","BTCUSD",1745934869582,0.002,94957.0,94940.0,0.3265495]
["bitfinex","BTCUSD",1745934869813,0.002,94957.0,94940.0,0.3305495]
["bitfinex","BTCUSD",1745934872665,0.00323371,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745934872876,0.00323371,94959.0,94958.0,0.31750957]
["bitfinex","BTCUSD",1745934873116,0.00323371,94959.0,94958.0,0.41238957]
["bitfinex","BTCUSD",1745934874637,0.00323371,94959.0,94958.0,0.41738957]
["bitfinex","BTCUSD",1745934875180,0.00323371,94959.0,94958.0,0.32250957]
["bitfinex","BTCUSD",1745934875390,0.00323371,94959.0,94958.0,0.42510737]
["bitfinex","BTCUSD",1745934875650,0.00323371,94959.0,94958.0,0.31049943]
["bitfinex","BTCUSD",1745934877027,0.00323371,94959.0,94958.0,0.41738957]
["bitfinex","BTCUSD",1745934877184,0.00323371,94959.0,94958.0,0.42536653]
["bitfinex","BTCUSD",1745934877797,0.00323371,94959.0,94958.0,0.43595733]
["bitfinex","BTCUSD",1745934878409,0.00323371,94959.0,94958.0,0.43195733]
["bitfinex","BTCUSD",1745934878917,0.00323371,94959.0,94958.0,0.42736653]
["bitfinex","BTCUSD",1745934879117,0.00323371,94959.0,94958.0,0.42577006]
["bitfinex","BTCUSD",1745934881990,0.00323371,94959.0,94958.0,0.83687006]
["bitfinex","BTCUSD",1745934883198,0.00323371,94959.0,94958.0,0.88507006]
["bitfinex","BTCUSD",1745934885176,0.00323371,94959.0,94958.0,0.79019006]
["bitfinex","BTCUSD",1745934885388,0.00323371,94959.0,94958.0,0.83671006]
["bitfinex","BTCUSD",1745934893541,0.00323371,94959.0,94958.0,0.74199006]
["bitfinex","BTCUSD",1745934893741,0.00323371,94959.0,94958.0,0.83671006]
["bitfinex","BTCUSD",1745934898972,0.000424,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745934899173,0.000424,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1745934899379,0.000424,94979.0,94978.0,0.31746522]
["bitfinex","BTCUSD",1745934899530,0.000424,94979.0,94978.0,0.72856522]
["bitfinex","BTCUSD",1745934901313,0.000424,94979.0,94978.0,0.73056522]
["bitfinex","BTCUSD",1745934902076,0.000424,94979.0,94978.0,0.72856522]
["bitfinex","BTCUSD",1745934902276,0.000424,94979.0,94978.0,0.73356522]
["bitfinex","BTCUSD",1745934904834,0.000424,94979.0,94978.0,0.62667508]
["bitfinex","BTCUSD",1745934905040,0.049324,94979.0,94978.0,0.51082]
["bitfinex","BTCUSD",1745934905248,0.049324,94979.0,94978.0,0.72139508]
["bitfinex","BTCUSD",1745934905432,0.049324,94979.0,94978.0,0.51082]
["bitfinex","BTCUSD",1745934905673,0.049324,94979.0,94978.0,0.005]
["bitfinex","BTCUSD",1745934905674,0.25989686,94979.0,94978.0,0.005]
["bitfinex","BTCUSD",1745934905943,0.049324,94979.0,94978.0,0.005]
["bitfinex","BTCUSD",1745934906131,0.07887925,94979.0,94978.0,0.005]
["bitfinex","BTCUSD",1745934906590,0.33535211,94979.0,94978.0,0.005]
["bitfinex","BTCUSD",1745934907620,0.21057836,94977.0,94974.0,0.22111229]
["bitfinex","BTCUSD",1745934907822,0.33535211,94979.0,94974.0,0.22111229]
["bitfinex","BTCUSD",1745934907823,0.12477925,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745934908028,0.12477925,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1745934908203,0.10507575,94979.0,94977.0,0.21057724]
["bitfinex","BTCUSD",1745934908413,0.10507575,94979.0,94978.0,0.003]
["bitfinex","BTCUSD",1745934908613,0.10507575,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1745934908817,0.12478804,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1745934910667,0.12478804,94979.0,94978.0,0.21357508]
["bitfinex","BTCUSD",1745934911083,0.02998804,94979.0,94978.0,0.32046522]
["bitfinex","BTCUSD",1745934912348,0.01027575,94979.0,94978.0,0.32046522]
["bitfinex","BTCUSD",1745934912785,0.01027575,94979.0,94978.0,0.21357508]
["bitfinex","BTCUSD",1745934913009,0.02999101,94979.0,94978.0,0.21357508]
["bitfinex","BTCUSD",1745934913234,0.02999101,94979.0,94974.0,0.22111229]
["bitfinex","BTCUSD",1745934913235,0.21062551,94956.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745934913505,0.0105313,94955.0,94945.0,0.42163241]
["bitfinex","BTCUSD",1745934913732,0.01971526,94955.0,94953.0,0.21062962]
["bitfinex","BTCUSD",1745934913952,0.02956701,94954.0,94953.0,0.21062962]
["bitfinex","BTCUSD",1745934915067,0.04009842,94954.0,94953.0,0.004]
["bitfinex","BTCUSD",1745934915294,0.02956701,94954.0,94952.0,0.21063174]
["bitfinex","BTCUSD",1745934915726,0.00985175,94954.0,94953.0,0.005]
["bitfinex","BTCUSD",1745934916476,0.02952499,94954.0,94953.0,0.005]
["bitfinex","BTCUSD",1745934916687,0.02952499,94954.0,94952.0,0.21063257]
["bitfinex","BTCUSD",1745934916889,0.01967324,94953.0,94952.0,0.21063257]
["bitfinex","BTCUSD",1745934917096,0.02952499,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745934917359,0.02952499,94953.0,94951.0,0.21063243]
["bitfinex","BTCUSD",1745934917546,0.01967324,94952.0,94951.0,0.21063243]
["bitfinex","BTCUSD",1745934918385,0.02952499,94952.0,94951.0,0.21063243]
["bitfinex","BTCUSD",1745934918832,0.02952499,94952.0,94951.0,0.21263243]
["bitfinex","BTCUSD",1745934919560,0.00985175,94952.0,94951.0,0.21263243]
["bitfinex","BTCUSD",1745934920230,0.02952499,94952.0,94951.0,0.21263243]
["bitfinex","BTCUSD",1745934920443,0.02952499,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745934920871,0.07902499,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1745934921560,0.07902499,94952.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745934921561,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745934921762,0.03020554,94946.0,94942.0,0.22118756]
["bitfinex","BTCUSD",1745934921964,0.21064914,94945.0,94942.0,0.22118756]
["bitfinex","BTCUSD",1745934922181,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745934922409,0.04005729,94946.0,94940.0,0.2211909]
["bitfinex","BTCUSD",1745934922410,0.03020576,94944.0,94940.0,0.2211909]
["bitfinex","BTCUSD",1745934922616,0.01053252,94944.0,94942.0,0.21065478]
["bitfinex","BTCUSD",1745934922820,0.03020565,94945.0,94942.0,0.22118752]
["bitfinex","BTCUSD",1745934923020,0.03020565,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745934923221,0.00985175,94944.0,94942.0,0.22118693]
["bitfinex","BTCUSD",1745934923437,0.00985175,94944.0,94903.0,0.42148157]
["bitfinex","BTCUSD",1745934923438,0.21067944,94931.0,94903.0,0.42148157]
["bitfinex","BTCUSD",1745934923679,0.21068847,94928.0,94920.0,0.2115507]
["bitfinex","BTCUSD",1745934923866,0.22122276,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745934924078,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745934924291,0.05903363,94934.0,94929.0,0.22121756]
["bitfinex","BTCUSD",1745934924494,0.26970658,94934.0,94930.0,0.22121343]
["bitfinex","BTCUSD",1745934924699,0.0485,94934.0,94932.0,0.21067621]
["bitfinex","BTCUSD",1745934925133,0.00985175,94933.0,94932.0,0.21067621]
["bitfinex","BTCUSD",1745934925306,0.00985175,94933.0,94931.0,0.22121303]
["bitfinex","BTCUSD",1745934926311,0.0485,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745934927093,0.0485,94934.0,94931.0,0.22321303]
["bitfinex","BTCUSD",1745934927298,0.0485,94934.0,94932.0,0.21067583]
["bitfinex","BTCUSD",1745934927869,0.0485,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745934928076,0.0485,94934.0,94932.0,0.21067583]
["bitfinex","BTCUSD",1745934928928,0.0485,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745934930651,0.0485,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745934930880,0.25917267,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745934931358,0.06817324,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745934932101,0.07802499,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745934934450,0.07802499,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745934935512,0.02952499,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745934936450,0.01967324,94934.0,94933.0,0.21267489]
["bitfinex","BTCUSD",1745934936553,0.045,94958.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1745934936772,0.01053119,94956.0,94952.0,0.2211627]
["bitfinex","BTCUSD",1745934936982,0.22115629,94956.0,94953.0,0.21063011]
["bitfinex","BTCUSD",1745934937192,0.22115629,94956.0,94953.0,0.22116163]
["bitfinex","BTCUSD",1745934937402,0.01962429,94955.0,94953.0,0.22116163]
["bitfinex","BTCUSD",1745934937636,0.02943753,94955.0,94953.0,0.22116163]
["bitfinex","BTCUSD",1745934938066,0.01962429,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745934938895,0.02943753,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745934939230,0.02943753,94954.0,94952.0,0.22116242]
["bitfinex","BTCUSD",1745934939637,0.01962429,94953.0,94952.0,0.22116242]
["bitfinex","BTCUSD",1745934939848,0.02943753,94953.0,94952.0,0.22116242]
["bitfinex","BTCUSD",1745934940703,0.02943753,94953.0,94952.0,0.22316242]
["bitfinex","BTCUSD",1745934943738,0.00981324,94953.0,94952.0,0.22316242]
["bitfinex","BTCUSD",1745934944326,0.00981324,94953.0,94952.0,0.22216242]
["bitfinex","BTCUSD",1745934944584,0.00981324,94953.0,94952.0,0.22616242]
["bitfinex","BTCUSD",1745934944854,0.00981324,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745934945340,0.02950184,94953.0,94952.0,0.21563274]
["bitfinex","BTCUSD",1745934945756,0.02950184,94953.0,94952.0,0.21163274]
["bitfinex","BTCUSD",1745934946146,0.02950184,94953.0,94952.0,0.21363274]
["bitfinex","BTCUSD",1745934948936,0.30911228,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745934949192,0.28813236,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745934949414,0.29550843,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745934950287,0.22116986,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745934950508,0.21063413,94952.0,94948.0,0.22117202]
["bitfinex","BTCUSD",1745934950707,0.22116576,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745934950914,0.22116794,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745934951113,0.25066978,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745934951548,0.02706467,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745934951815,0.24823499,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745934952219,0.25067514,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745934952432,0.25067514,94949.0,94943.0,0.22118448]
["bitfinex","BTCUSD",1745934952433,0.0105323,94946.0,94943.0,0.22118415]
["bitfinex","BTCUSD",1745934952661,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745934952833,0.01790826,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745934953041,0.0196886,94946.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745934953396,0.00981324,94945.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745934953580,0.02950184,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745934953728,0.02950184,94945.0,94944.0,0.224183]
["bitfinex","BTCUSD",1745934953937,0.02950184,94945.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745934954342,0.22855528,94946.0,94944.0,0.003]
["bitfinex","BTCUSD",1745934954892,0.01969434,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745934955491,0.02954228,94945.0,94944.0,0.001]
["bitfinex","BTCUSD",1745934955865,0.02954228,94945.0,94944.0,0.004]
["bitfinex","BTCUSD",1745934957592,0.03691835,94945.0,94944.0,0.004]
["bitfinex","BTCUSD",1745934960688,0.03691835,94945.0,94944.0,0.21465048]
["bitfinex","BTCUSD",1745934960891,0.03691835,94945.0,94944.0,0.004]
["bitfinex","BTCUSD",1745934961049,0.03691835,94945.0,94944.0,0.21465048]
["bitfinex","BTCUSD",1745934961251,0.24756662,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745934961663,0.24756662,94945.0,94942.0,0.22118575]
["bitfinex","BTCUSD",1745934961887,0.24756662,94945.0,94944.0,0.003]
["bitfinex","BTCUSD",1745934964321,0.24756662,94945.0,94944.0,0.21365048]
["bitfinex","BTCUSD",1745934964322,0.03691835,94945.0,94944.0,0.21365048]
["bitfinex","BTCUSD",1745934964968,0.03691835,94945.0,94944.0,0.32054062]
["bitfinex","BTCUSD",1745934965813,0.02954228,94945.0,94944.0,0.32054062]
["bitfinex","BTCUSD",1745934966572,0.00984794,94945.0,94944.0,0.32054062]
["bitfinex","BTCUSD",1745934966982,0.00984794,94945.0,94944.0,0.31754062]
["bitfinex","BTCUSD",1745934967792,0.00984794,94945.0,94944.0,0.31854062]
["bitfinex","BTCUSD",1745934968219,0.00984794,94945.0,94944.0,0.32154062]
["bitfinex","BTCUSD",1745934968419,0.00984794,94945.0,94944.0,0.31754062]
["bitfinex","BTCUSD",1745934968665,0.00984794,94945.0,94944.0,0.31954062]
["bitfinex","BTCUSD",1745934968981,0.00984794,94945.0,94944.0,0.32354062]
["bitfinex","BTCUSD",1745934974845,0.00739254,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745934975056,0.01970892,94978.0,94977.0,0.19057729]
["bitfinex","BTCUSD",1745934975257,0.01970892,94978.0,94977.0,0.29746743]
["bitfinex","BTCUSD",1745934975458,0.05802686,94995.0,94977.0,0.29746743]
["bitfinex","BTCUSD",1745934975459,0.01082436,94992.0,94977.0,0.10689014]
["bitfinex","BTCUSD",1745934975659,0.01082436,94992.0,94978.0,0.10899567]
["bitfinex","BTCUSD",1745934976312,0.01082436,94992.0,94978.0,0.31957075]
["bitfinex","BTCUSD",1745934976520,0.34,94994.0,94978.0,0.31746522]
["bitfinex","BTCUSD",1745934976723,0.35052698,94994.0,94978.0,0.31746522]
["bitfinex","BTCUSD",1745934976949,0.01967533,94988.0,94978.0,0.31746522]
["bitfinex","BTCUSD",1745934977293,0.01967533,94987.0,94978.0,0.31746522]
["bitfinex","BTCUSD",1745934977715,0.35052698,94994.0,94978.0,0.31746522]
["bitfinex","BTCUSD",1745934977918,0.34,94994.0,94978.0,0.31846522]
["bitfinex","BTCUSD",1745934978331,0.34,94994.0,94978.0,0.31946522]
["bitfinex","BTCUSD",1745934978537,0.0105272,94992.0,94978.0,0.10889014]
["bitfinex","BTCUSD",1745934978856,0.0105272,94992.0,94978.0,0.11289014]
["bitfinex","BTCUSD",1745934978857,0.01965634,94991.0,94978.0,0.11289014]
["bitfinex","BTCUSD",1745934979073,0.01965634,94991.0,94978.0,0.1206703]
["bitfinex","BTCUSD",1745934979233,0.01965634,94992.0,94978.0,0.33124538]
["bitfinex","BTCUSD",1745934979621,0.01965634,94994.0,94978.0,0.33124538]
["bitfinex","BTCUSD",1745934980229,0.0004237,94997.0,94978.0,0.33124538]
["bitfinex","BTCUSD",1745934983915,0.0004237,94997.0,94978.0,0.79084538]
["bitfinex","BTCUSD",1745934996944,0.0004237,94997.0,94978.0,0.88728538]
["bitfinex","BTCUSD",1745934998206,0.01024271,94979.0,94978.0,0.83878538]
["bitfinex","BTCUSD",1745935002654,0.01024271,94979.0,94978.0,0.5317703]
["bitfinex","BTCUSD",1745935002879,0.01024271,94979.0,94978.0,0.83878538]
["bitfinex","BTCUSD",1745935006243,0.01024271,94979.0,94978.0,0.74234538]
["bitfinex","BTCUSD",1745935006504,0.01024271,94979.0,94978.0,0.83878538]
["bitfinex","BTCUSD",1745935016420,0.01024271,94979.0,94978.0,0.83694538]
["bitfinex","BTCUSD",1745935020683,0.000424,94979.0,94978.0,0.83694538]
["bitfinex","BTCUSD",1745935025476,0.0004237,94997.0,94978.0,0.83694538]
["bitfinex","BTCUSD",1745935025477,0.0004237,94997.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745935025709,0.0004237,94997.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745935025935,0.0004237,94997.0,94988.0,0.31954805]
["bitfinex","BTCUSD",1745935026161,0.0004237,94997.0,94988.0,0.31744305]
["bitfinex","BTCUSD",1745935027266,0.0004237,94997.0,94988.0,0.32044305]
["bitfinex","BTCUSD",1745935028153,0.0004237,94997.0,94988.0,0.32644305]
["bitfinex","BTCUSD",1745935028942,0.0004237,94997.0,94988.0,0.73754305]
["bitfinex","BTCUSD",1745935032166,0.0004237,94997.0,94988.0,1.13074305]
["bitfinex","BTCUSD",1745935032912,0.0004237,94997.0,94988.0,1.17634305]
["bitfinex","BTCUSD",1745935033542,0.0004237,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1745935033748,0.0004237,94997.0,94996.0,0.73063016]
["bitfinex","BTCUSD",1745935033965,0.0004237,94997.0,94996.0,0.72852532]
["bitfinex","BTCUSD",1745935035155,0.0004237,94997.0,94996.0,0.73352532]
["bitfinex","BTCUSD",1745935035379,0.0004237,94997.0,94996.0,0.61755014]
["bitfinex","BTCUSD",1745935037631,0.0004237,94997.0,94996.0,0.20645014]
["bitfinex","BTCUSD",1745935037848,0.0004237,94997.0,94996.0,0.20855524]
["bitfinex","BTCUSD",1745935038905,0.0004237,94997.0,94996.0,0.20645014]
["bitfinex","BTCUSD",1745935040436,0.0004237,94997.0,94996.0,0.20855524]
["bitfinex","BTCUSD",1745935041305,0.0004237,94997.0,94996.0,0.41909042]
["bitfinex","BTCUSD",1745935041525,0.0004237,94997.0,94996.0,0.41698532]
["bitfinex","BTCUSD",1745935046535,0.0004237,94997.0,94996.0,0.11189014]
["bitfinex","BTCUSD",1745935046760,0.0496237,94997.0,94996.0,0.20641014]
["bitfinex","BTCUSD",1745935048378,0.0496237,94997.0,94996.0,0.20641014]
["bitfinex","BTCUSD",1745935048942,0.05947719,94997.0,94996.0,0.20641014]
["bitfinex","BTCUSD",1745935049352,0.05947719,94997.0,94996.0,0.09952]
["bitfinex","BTCUSD",1745935050283,0.05947719,94997.0,94996.0,0.005]
["bitfinex","BTCUSD",1745935050493,0.05947719,94997.0,94996.0,0.09952]
["bitfinex","BTCUSD",1745935053063,0.10567719,94997.0,94996.0,0.09952]
["bitfinex","BTCUSD",1745935054151,0.10567719,94997.0,94996.0,0.005]
["bitfinex","BTCUSD",1745935054363,0.10567719,94997.0,94996.0,0.09952]
["bitfinex","BTCUSD",1745935060688,0.01027719,94997.0,94996.0,0.09952]
["bitfinex","BTCUSD",1745935064764,0.01027719,94997.0,94996.0,0.005]
["bitfinex","BTCUSD",1745935068882,0.01027719,94997.0,94996.0,0.32242532]
["bitfinex","BTCUSD",1745935069573,0.0004237,94997.0,94996.0,0.32242532]
["bitfinex","BTCUSD",1745935071673,0.0004237,94997.0,94996.0,0.32242532]
["bitfinex","BTCUSD",1745935072788,0.0004237,94997.0,94996.0,0.73352532]
["bitfinex","BTCUSD",1745935074881,0.0004237,94997.0,94996.0,0.74398778]
["bitfinex","BTCUSD",1745935076153,0.0004237,94997.0,94996.0,0.73352532]
["bitfinex","BTCUSD",1745935077733,0.0004237,94997.0,94996.0,0.82502532]
["bitfinex","BTCUSD",1745935078481,0.0004237,94997.0,94996.0,0.82402532]
["bitfinex","BTCUSD",1745935078897,0.0004237,94997.0,94996.0,0.82502532]
["bitfinex","BTCUSD",1745935079133,0.0004237,94997.0,94996.0,0.83302532]
["bitfinex","BTCUSD",1745935082442,0.0004237,94997.0,94996.0,1.17302532]
["bitfinex","BTCUSD",1745935082700,0.0004237,94997.0,94996.0,1.18756617]
["bitfinex","BTCUSD",1745935082938,0.0004236,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745935083197,0.0004236,95016.0,95015.0,0.82502766]
["bitfinex","BTCUSD",1745935083430,0.0004236,95016.0,95015.0,0.82292322]
["bitfinex","BTCUSD",1745935084358,0.0004236,95016.0,95015.0,0.82792322]
["bitfinex","BTCUSD",1745935084786,0.0004236,95016.0,95015.0,0.41682322]
["bitfinex","BTCUSD",1745935086760,0.0004236,95016.0,95015.0,0.42738344]
["bitfinex","BTCUSD",1745935087209,0.000424,95035.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745935087450,0.000424,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745935087655,0.000424,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1745935087991,0.000424,95035.0,95034.0,0.31734113]
["bitfinex","BTCUSD",1745935090356,0.000424,95035.0,95034.0,0.32134113]
["bitfinex","BTCUSD",1745935090931,0.000424,95035.0,95034.0,0.32934113]
["bitfinex","BTCUSD",1745935094456,0.000424,95035.0,95034.0,0.32534113]
["bitfinex","BTCUSD",1745935094899,0.000424,95035.0,95034.0,0.32834113]
["bitfinex","BTCUSD",1745935095938,0.000424,95035.0,95034.0,0.11789014]
["bitfinex","BTCUSD",1745935096148,0.000424,95035.0,95034.0,0.10989014]
["bitfinex","BTCUSD",1745935096353,0.000424,95035.0,95034.0,0.11689014]
["bitfinex","BTCUSD",1745935096860,0.000424,95035.0,95034.0,0.42166113]
["bitfinex","BTCUSD",1745935098586,0.048124,95035.0,95034.0,0.21121014]
["bitfinex","BTCUSD",1745935098826,0.048124,95035.0,95034.0,0.11689014]
["bitfinex","BTCUSD",1745935102299,0.048124,95035.0,95034.0,0.01]
["bitfinex","BTCUSD",1745935102300,0.30667278,95035.0,95034.0,0.01]
["bitfinex","BTCUSD",1745935102746,0.30667278,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1745935102997,0.31649807,95035.0,95034.0,0.007]
["bitfinex","BTCUSD",1745935103211,0.0463,95033.0,95019.0,0.09432]
["bitfinex","BTCUSD",1745935103477,0.0463,95033.0,95020.0,0.10689014]
["bitfinex","BTCUSD",1745935103708,0.0463,95033.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1745935103942,0.00982529,95032.0,95028.0,0.05]
["bitfinex","BTCUSD",1745935104173,0.00982529,95032.0,95029.0,0.10689014]
["bitfinex","BTCUSD",1745935105320,0.00982529,95031.0,95029.0,0.10689014]
["bitfinex","BTCUSD",1745935105937,0.0463,95033.0,95029.0,0.10689014]
["bitfinex","BTCUSD",1745935106131,0.0463,95033.0,95029.0,0.11089014]
["bitfinex","BTCUSD",1745935106635,0.048524,95035.0,95029.0,0.11089014]
["bitfinex","BTCUSD",1745935106806,0.000424,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1745935107007,0.000424,95035.0,95031.0,0.10689014]
["bitfinex","BTCUSD",1745935109061,0.00983859,95034.0,95031.0,0.10689014]
["bitfinex","BTCUSD",1745935109540,0.00983859,95034.0,95031.0,0.10989014]
["bitfinex","BTCUSD",1745935110379,0.00983859,95033.0,95031.0,0.10989014]
["bitfinex","BTCUSD",1745935110603,0.00983859,95033.0,95031.0,0.10689014]
["bitfinex","BTCUSD",1745935111538,0.00983859,95032.0,95031.0,0.10689014]
["bitfinex","BTCUSD",1745935112000,0.00983859,95032.0,95031.0,0.10989014]
["bitfinex","BTCUSD",1745935112875,0.00983859,95032.0,95028.0,0.05]
["bitfinex","BTCUSD",1745935113080,0.00983859,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1745935113303,0.00983859,95032.0,95028.0,0.15689014]
["bitfinex","BTCUSD",1745935113662,0.00983859,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1745935113916,0.00983859,95032.0,95031.0,0.11089014]
["bitfinex","BTCUSD",1745935114151,0.000424,95035.0,95031.0,0.12141302]
["bitfinex","BTCUSD",1745935114395,0.000424,95035.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745935114589,0.000424,95035.0,95034.0,0.10689014]
["bitfinex","BTCUSD",1745935115979,0.000424,95035.0,95034.0,0.10989014]
["bitfinex","BTCUSD",1745935118277,0.0102669,95035.0,95034.0,0.10989014]
["bitfinex","BTCUSD",1745935119345,0.31491568,95035.0,95034.0,0.003]
["bitfinex","BTCUSD",1745935121264,0.22097607,95033.0,95014.0,0.0942]
["bitfinex","BTCUSD",1745935121482,0.01052288,95031.0,95015.0,0.10689014]
["bitfinex","BTCUSD",1745935121705,0.0105231,95029.0,95015.0,0.10689014]
["bitfinex","BTCUSD",1745935122114,0.0073825,95029.0,95015.0,0.10689014]
["bitfinex","BTCUSD",1745935122323,0.0179056,95029.0,95015.0,0.10689014]
["bitfinex","BTCUSD",1745935122551,0.01052343,95026.0,95015.0,0.10689014]
["bitfinex","BTCUSD",1745935122750,0.0482,95025.0,95024.0,0.05]
["bitfinex","BTCUSD",1745935122905,0.0580429,95025.0,95024.0,0.05]
["bitfinex","BTCUSD",1745935125370,0.0580429,95025.0,95024.0,0.054]
["bitfinex","BTCUSD",1745935125609,0.65661382,95025.0,95024.0,0.054]
["bitfinex","BTCUSD",1745935126250,0.66399524,95025.0,95024.0,0.054]
["bitfinex","BTCUSD",1745935127415,0.66399524,95025.0,95024.0,0.05]
["bitfinex","BTCUSD",1745935127820,0.66399524,95025.0,95024.0,0.053]
["bitfinex","BTCUSD",1745935131805,0.01052576,95005.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935132019,0.21053214,94998.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935132214,0.21052953,94999.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935132423,0.0098429,94997.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935133224,0.01052698,94994.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935133452,0.0098429,94997.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935133659,0.2105401,94994.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935133861,0.0098429,94996.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935134067,0.21053783,94995.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935134280,0.21054157,94994.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935134483,0.21054157,94994.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935134760,0.0098429,94993.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935134977,0.0098429,94993.0,94991.0,0.0048474]
["bitfinex","BTCUSD",1745935135188,0.0098429,94993.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935135738,0.0098429,94992.0,94991.0,0.0038474]
["bitfinex","BTCUSD",1745935136713,0.0098429,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935136947,0.21054219,94993.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935137190,0.21054219,94993.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935137423,0.21053845,94995.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935137661,0.21052601,95001.0,94991.0,0.0058474]
["bitfinex","BTCUSD",1745935137880,0.21052601,95001.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935138111,0.21052895,94999.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935138341,0.0098198,95000.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935138342,0.21053293,94998.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935138589,0.22105495,94999.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935138812,0.21053884,94995.0,94991.0,0.0048474]
["bitfinex","BTCUSD",1745935139043,0.0098198,94994.0,94991.0,0.0048474]
["bitfinex","BTCUSD",1745935139977,0.0098198,94994.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935140215,0.01052664,94997.0,94991.0,0.0018474]
["bitfinex","BTCUSD",1745935140451,0.21054213,94993.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935140918,0.21054404,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935141379,0.21053813,94995.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935141635,0.21053813,94995.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935141851,0.21053813,94995.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935142073,0.21054222,94993.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935142293,0.59884404,94992.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935142496,0.67200345,94992.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935142744,0.78625787,94992.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935142961,0.80589596,94992.0,94991.0,0.0028474]
["bitfinex","BTCUSD",1745935143165,0.80589596,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935143379,0.80589596,94992.0,94991.0,0.0038474]
["bitfinex","BTCUSD",1745935143585,0.80689596,94992.0,94991.0,0.0038474]
["bitfinex","BTCUSD",1745935144263,0.80689596,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935144992,0.80589596,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935145211,0.80789596,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935146346,1.21949596,94992.0,94991.0,0.0008474]
["bitfinex","BTCUSD",1745935151738,0.56509819,94986.0,94985.0,0.0008474]
["bitfinex","BTCUSD",1745935151964,0.76878833,94986.0,94985.0,0.0008474]
["bitfinex","BTCUSD",1745935152381,0.45577148,94961.0,94933.0,0.0008472]
["bitfinex","BTCUSD",1745935152668,0.21068377,94929.0,94924.0,0.01044673]
["bitfinex","BTCUSD",1745935152971,0.55068377,94929.0,94924.0,0.01044673]
["bitfinex","BTCUSD",1745935153181,0.55068377,94929.0,94920.0,0.0008474]
["bitfinex","BTCUSD",1745935153557,0.56882623,94929.0,94920.0,0.0008474]
["bitfinex","BTCUSD",1745935153911,0.57864479,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935154929,0.57128051,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935155375,0.57128051,94929.0,94928.0,0.0078472]
["bitfinex","BTCUSD",1745935155835,0.58582136,94929.0,94928.0,0.0078472]
["bitfinex","BTCUSD",1745935156587,0.58582136,94929.0,94928.0,0.0028472]
["bitfinex","BTCUSD",1745935157021,0.58582136,94929.0,94928.0,0.0038472]
["bitfinex","BTCUSD",1745935157938,0.58682136,94929.0,94928.0,0.0038472]
["bitfinex","BTCUSD",1745935159790,0.6937115,94929.0,94928.0,0.0038472]
["bitfinex","BTCUSD",1745935160745,1.1053115,94929.0,94928.0,0.0038472]
["bitfinex","BTCUSD",1745935162106,0.6937115,94929.0,94928.0,0.0038472]
["bitfinex","BTCUSD",1745935167480,0.23228051,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935167931,0.57188051,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935173596,0.73840488,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935173798,0.7428115,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935174176,0.75015713,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935174672,0.74915713,94929.0,94928.0,0.0058472]
["bitfinex","BTCUSD",1745935175578,0.75215713,94929.0,94928.0,0.0048472]
["bitfinex","BTCUSD",1745935176050,0.57822614,94929.0,94928.0,0.0048472]
["bitfinex","BTCUSD",1745935176301,0.59576699,94929.0,94928.0,0.0048472]
["bitfinex","BTCUSD",1745935176523,0.59576699,94929.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935176524,0.55073039,94908.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935177183,0.56054895,94908.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935177867,0.58244603,94908.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935178343,0.37171564,94908.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935179551,0.42141564,94908.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935180922,0.62155457,94908.0,94907.0,0.0008474]
["bitfinex","BTCUSD",1745935181749,0.01454085,94903.0,94901.0,0.004]
["bitfinex","BTCUSD",1745935183029,0.02189708,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745935183330,0.03171564,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745935184508,0.03271564,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745935192465,0.57330578,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745935192667,0.57330578,94902.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935192668,0.01454085,94896.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935192875,0.01454085,94892.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935193080,0.46143099,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935193707,0.47124955,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935194386,0.47860578,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935194993,0.53312396,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935195200,0.56160484,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935195379,0.47860578,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935196198,0.48060578,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935196611,0.51014349,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935196999,0.48060578,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935198195,0.35917479,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935198561,0.37371564,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935198918,0.48060578,94891.0,94878.0,0.002]
["bitfinex","BTCUSD",1745935201455,0.48060578,94891.0,94871.0,0.0517]
["bitfinex","BTCUSD",1745935201652,0.48060578,94891.0,94762.0,0.2]
["bitfinex","BTCUSD",1745935201879,0.01633,94871.0,94795.0,0.0004245]
["bitfinex","BTCUSD",1745935202085,0.01454085,94770.0,94700.0,0.01418182]
["bitfinex","BTCUSD",1745935202298,0.01554085,94755.0,94741.0,0.33726457]
["bitfinex","BTCUSD",1745935202515,0.46453925,94755.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935202732,0.21869014,94755.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935202935,0.10689014,94755.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935203434,0.00210826,94762.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935203876,0.0105523,94766.0,94754.0,0.18571957]
["bitfinex","BTCUSD",1745935204092,0.01266067,94765.0,94754.0,0.18360876]
["bitfinex","BTCUSD",1745935204302,0.01055264,94763.0,94755.0,0.33726457]
["bitfinex","BTCUSD",1745935204518,0.01055264,94763.0,94754.0,0.18360876]
["bitfinex","BTCUSD",1745935204519,0.01055331,94757.0,94754.0,0.18360876]
["bitfinex","BTCUSD",1745935204731,0.00210826,94756.0,94754.0,0.18760876]
["bitfinex","BTCUSD",1745935204934,0.10689014,94755.0,94754.0,0.18360876]
["bitfinex","BTCUSD",1745935205153,0.01055364,94754.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935205364,0.11872151,94753.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935205571,0.01183137,94753.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935206409,0.00018286,94753.0,94752.0,0.33726457]
["bitfinex","BTCUSD",1745935206620,0.00018286,94753.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935206832,0.01055253,94764.0,94748.0,0.34796]
["bitfinex","BTCUSD",1745935206833,0.01055253,94764.0,94751.0,0.009]
["bitfinex","BTCUSD",1745935207262,0.01055364,94754.0,94751.0,0.009]
["bitfinex","BTCUSD",1745935207471,0.35454085,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1745935207695,0.35454085,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1745935207696,0.50968478,94752.0,94751.0,0.013]
["bitfinex","BTCUSD",1745935207910,0.44689014,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1745935208116,0.46143099,94752.0,94751.0,0.009]
["bitfinex","BTCUSD",1745935208319,0.44689014,94752.0,94751.0,0.011]
["bitfinex","BTCUSD",1745935208526,0.46143099,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745935208735,0.50968478,94752.0,94751.0,0.005]
["bitfinex","BTCUSD",1745935209158,0.50968478,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1745935209573,0.02509482,94751.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935209793,0.35454085,94749.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935209994,0.46143099,94749.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935210445,0.44689014,94749.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935210859,0.13588575,94749.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935211134,0.10689014,94749.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935211344,0.02430853,94749.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935211565,0.01055397,94751.0,94748.0,0.31338577]
["bitfinex","BTCUSD",1745935211777,0.01055397,94751.0,94748.0,0.31238577]
["bitfinex","BTCUSD",1745935211979,0.03365996,94750.0,94748.0,0.26994865]
["bitfinex","BTCUSD",1745935212193,0.01055331,94757.0,94748.0,0.27094865]
["bitfinex","BTCUSD",1745935212410,0.12921699,94805.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745935212411,0.0105513,94775.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745935212622,0.04466359,94775.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745935212838,0.01055175,94771.0,94764.0,0.001]
["bitfinex","BTCUSD",1745935213052,0.07951699,94772.0,94752.0,0.04359189]
["bitfinex","BTCUSD",1745935213053,0.09006862,94772.0,94752.0,0.04359189]
["bitfinex","BTCUSD",1745935213254,0.07951699,94772.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745935213467,0.07951699,94772.0,94760.0,0.08442603]
["bitfinex","BTCUSD",1745935213676,0.07951699,94772.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745935213895,0.07951699,94772.0,94771.0,0.08442603]
["bitfinex","BTCUSD",1745935214100,0.07951699,94772.0,94771.0,0.10689014]
["bitfinex","BTCUSD",1745935214316,0.07951699,94772.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745935214522,0.07951699,94772.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745935214741,0.07951699,94772.0,94734.0,0.34]
["bitfinex","BTCUSD",1745935214742,0.04655599,94774.0,94747.0,0.10475442]
["bitfinex","BTCUSD",1745935214954,0.01055208,94768.0,94747.0,0.0942]
["bitfinex","BTCUSD",1745935215166,0.01454085,94770.0,94747.0,0.10475442]
["bitfinex","BTCUSD",1745935215377,0.01454085,94770.0,94747.0,0.0942]
["bitfinex","BTCUSD",1745935215378,0.01055208,94768.0,94747.0,0.0942]
["bitfinex","BTCUSD",1745935215807,0.01454085,94772.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745935216016,0.12143099,94772.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745935216230,0.04655599,94774.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745935216455,0.01454085,94779.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1745935216671,0.001,94768.0,94760.0,0.002]
["bitfinex","BTCUSD",1745935217107,0.001,94768.0,94749.0,0.07253847]
["bitfinex","BTCUSD",1745935217319,0.01055152,94773.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745935217320,0.02509248,94772.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1745935217523,0.02509248,94772.0,94753.0,0.00628359]
["bitfinex","BTCUSD",1745935217762,0.01055308,94759.0,94753.0,0.00628359]
["bitfinex","BTCUSD",1745935217977,0.0105523,94766.0,94753.0,0.00628359]
["bitfinex","BTCUSD",1745935217978,0.01454085,94765.0,94753.0,0.00628359]
["bitfinex","BTCUSD",1745935218206,0.01454085,94733.0,94728.0,0.002]
["bitfinex","BTCUSD",1745935218667,0.01055587,94734.0,94728.0,0.002]
["bitfinex","BTCUSD",1745935218668,0.01554085,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745935219097,0.0332995,94732.0,94728.0,0.002]
["bitfinex","BTCUSD",1745935219323,0.01554085,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745935219543,0.06454085,94722.0,94706.0,0.002]
["bitfinex","BTCUSD",1745935219755,0.01554085,94714.0,94706.0,0.002]
["bitfinex","BTCUSD",1745935219980,0.01056144,94684.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935220196,0.01554085,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935220408,0.35554085,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935220621,0.35454085,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935221038,0.35554085,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935221256,0.36521417,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935221483,0.51646136,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935221918,0.51746136,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745935222130,0.51746136,94682.0,94673.0,0.01056266]
["bitfinex","BTCUSD",1745935222131,0.01554085,94674.0,94673.0,0.01056266]
["bitfinex","BTCUSD",1745935222380,0.01156334,94667.0,94666.0,24.98545915]
["bitfinex","BTCUSD",1745935222564,0.46435421,94667.0,94666.0,24.98545915]
["bitfinex","BTCUSD",1745935222778,0.47402753,94667.0,94666.0,24.98545915]
["bitfinex","BTCUSD",1745935223012,0.44443922,94667.0,94666.0,24.98545915]
["bitfinex","BTCUSD",1745935223239,0.65570608,94667.0,94666.0,24.55015388]
["bitfinex","BTCUSD",1745935223455,0.64942907,94667.0,94666.0,24.46824082]
["bitfinex","BTCUSD",1745935223681,0.6485455,94667.0,94666.0,23.88699899]
["bitfinex","BTCUSD",1745935223906,2.51407598,94667.0,94666.0,23.81155612]
["bitfinex","BTCUSD",1745935224114,0.70262298,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935224348,0.71716383,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935224572,0.66716383,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935224778,0.65992956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935224992,0.70992956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935225201,0.66192956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935225419,0.71192956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935225649,0.32192956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935225865,0.31992956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935226341,0.29471539,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935226554,1.64471539,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935226766,1.65525624,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935226988,1.66492956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935227214,1.66292956,94667.0,94666.0,23.81100612]
["bitfinex","BTCUSD",1745935227431,1.65892956,94667.0,94666.0,23.76852788]
["bitfinex","BTCUSD",1745935228070,1.64925624,94667.0,94666.0,23.76852788]
["bitfinex","BTCUSD",1745935228302,1.65225624,94667.0,94666.0,23.76852788]
["bitfinex","BTCUSD",1745935228515,1.65825624,94667.0,94666.0,23.76852788]
["bitfinex","BTCUSD",1745935229183,1.65225624,94667.0,94666.0,23.76852788]
["bitfinex","BTCUSD",1745935229410,1.66150361,94667.0,94666.0,23.28376182]
["bitfinex","BTCUSD",1745935229635,1.66150361,94667.0,94666.0,22.81057028]
["bitfinex","BTCUSD",1745935229844,1.66350361,94667.0,94666.0,22.81057028]
["bitfinex","BTCUSD",1745935230285,2.09835161,94667.0,94666.0,22.81057028]
["bitfinex","BTCUSD",1745935230491,1.6731809,94667.0,94666.0,22.81057028]
["bitfinex","BTCUSD",1745935231553,1.66350361,94667.0,94666.0,22.75864941]
["bitfinex","BTCUSD",1745935232598,3.63038061,94667.0,94666.0,20.76988096]
["bitfinex","BTCUSD",1745935232799,3.66784933,94667.0,94666.0,19.7516277]
["bitfinex","BTCUSD",1745935233055,1.86835861,94667.0,94666.0,19.69877055]
["bitfinex","BTCUSD",1745935233269,1.80952761,94667.0,94666.0,19.69877055]
["bitfinex","BTCUSD",1745935233468,1.76852761,94667.0,94666.0,19.69877055]
["bitfinex","BTCUSD",1745935233682,1.76452761,94667.0,94666.0,19.69877055]
["bitfinex","BTCUSD",1745935233902,1.75952761,94667.0,94666.0,19.69877055]
["bitfinex","BTCUSD",1745935234115,1.77521808,94667.0,94666.0,19.69877055]
["bitfinex","BTCUSD",1745935234365,1.93521808,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935234563,1.88601808,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935234768,1.67018608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935235218,1.65564523,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935235673,1.67018608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935235882,1.67618608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935236276,1.67218608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935236510,1.66618608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935236719,1.66818608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935236928,1.67218608,94667.0,94666.0,19.61746597]
["bitfinex","BTCUSD",1745935237176,1.67218608,94667.0,94666.0,19.55137634]
["bitfinex","BTCUSD",1745935237177,1.78298608,94667.0,94666.0,19.55137634]
["bitfinex","BTCUSD",1745935237387,5.29113408,94667.0,94666.0,17.59272087]
["bitfinex","BTCUSD",1745935237614,2.37634408,94667.0,94666.0,17.50681856]
["bitfinex","BTCUSD",1745935237828,2.42634408,94667.0,94666.0,17.45396141]
["bitfinex","BTCUSD",1745935238239,2.37634408,94667.0,94666.0,17.40110426]
["bitfinex","BTCUSD",1745935238542,1.88598608,94667.0,94666.0,17.40065876]
["bitfinex","BTCUSD",1745935239201,1.77118608,94667.0,94666.0,17.40065876]
["bitfinex","BTCUSD",1745935239403,1.66718608,94667.0,94666.0,17.40065876]
["bitfinex","BTCUSD",1745935239632,1.67118608,94667.0,94666.0,17.40065876]
["bitfinex","BTCUSD",1745935239843,1.31964523,94667.0,94666.0,17.40065876]
["bitfinex","BTCUSD",1745935240237,1.65964523,94667.0,94666.0,16.69622907]
["bitfinex","BTCUSD",1745935240371,1.31964523,94667.0,94666.0,16.69622907]
["bitfinex","BTCUSD",1745935240574,1.31964523,94667.0,94666.0,16.74192907]
["bitfinex","BTCUSD",1745935241006,1.65664523,94667.0,94666.0,16.74192907]
["bitfinex","BTCUSD",1745935241482,1.65364523,94667.0,94666.0,16.74192907]
["bitfinex","BTCUSD",1745935241872,1.66818608,94667.0,94666.0,16.74192907]
["bitfinex","BTCUSD",1745935242838,1.09181503,94667.0,94666.0,16.74192907]
["bitfinex","BTCUSD",1745935243051,1.43181503,94667.0,94666.0,16.74192907]
["bitfinex","BTCUSD",1745935243481,1.34924737,94667.0,94666.0,16.79062907]
["bitfinex","BTCUSD",1745935243688,1.00824737,94667.0,94666.0,16.79062907]
["bitfinex","BTCUSD",1745935243895,1.00824737,94667.0,94666.0,17.14146907]
["bitfinex","BTCUSD",1745935243896,0.91144737,94667.0,94666.0,17.14146907]
["bitfinex","BTCUSD",1745935244515,0.76784737,94667.0,94666.0,17.35173816]
["bitfinex","BTCUSD",1745935244723,0.7606,94667.0,94666.0,17.35473816]
["bitfinex","BTCUSD",1745935244934,0.42228496,94723.0,94666.0,17.35473816]
["bitfinex","BTCUSD",1745935244935,0.21118586,94704.0,94682.0,0.001]
["bitfinex","BTCUSD",1745935245150,0.01056033,94694.0,94685.0,0.001]
["bitfinex","BTCUSD",1745935245360,0.01708241,94693.0,94685.0,0.001]
["bitfinex","BTCUSD",1745935245564,0.01708241,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745935246649,0.01708241,94693.0,94692.0,0.3498]
["bitfinex","BTCUSD",1745935247057,0.01708241,94693.0,94689.0,0.001]
["bitfinex","BTCUSD",1745935247272,0.01708241,94693.0,94684.0,0.3488]
["bitfinex","BTCUSD",1745935247273,0.01708241,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1745935247469,0.01708241,94693.0,94692.0,0.01]
["bitfinex","BTCUSD",1745935247695,0.01708241,94693.0,94692.0,0.009]
["bitfinex","BTCUSD",1745935247902,0.01708241,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1745935248747,0.01708241,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1745935249426,0.01708241,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1745935249681,1.01708241,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1745935250687,1.01808241,94693.0,94692.0,0.011]
["bitfinex","BTCUSD",1745935251522,1.56929126,94693.0,94692.0,0.011]
["bitfinex","BTCUSD",1745935251716,1.35808241,94693.0,94692.0,0.011]
["bitfinex","BTCUSD",1745935252936,0.0008508,94705.0,94692.0,0.21039014]
["bitfinex","BTCUSD",1745935253092,0.01055553,94737.0,94722.0,0.001]
["bitfinex","BTCUSD",1745935253336,0.01140689,94732.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935253522,0.0008508,94732.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935254152,0.01055654,94728.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935254361,0.22168248,94731.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935254554,0.01055676,94726.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935254765,0.22168834,94728.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935254965,0.01055654,94728.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935255188,0.01055776,94717.0,94715.0,0.34972]
["bitfinex","BTCUSD",1745935255405,0.34,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745935255624,0.34,94718.0,94716.0,0.034972]
["bitfinex","BTCUSD",1745935255842,0.21115597,94717.0,94714.0,0.001]
["bitfinex","BTCUSD",1745935256061,0.01055776,94717.0,94714.0,0.001]
["bitfinex","BTCUSD",1745935256270,0.21113396,94727.0,94714.0,0.001]
["bitfinex","BTCUSD",1745935256271,0.01055665,94727.0,94714.0,0.001]
["bitfinex","BTCUSD",1745935256472,0.34,94727.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935256906,0.34,94727.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935257167,0.35055665,94727.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935257337,0.56169173,94727.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935257533,0.22169254,94726.0,94723.0,0.001]
["bitfinex","BTCUSD",1745935257901,0.34,94725.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935258405,0.34,94725.0,94723.0,0.00025594]
["bitfinex","BTCUSD",1745935258612,0.34,94725.0,94712.0,0.34868]
["bitfinex","BTCUSD",1745935258812,0.01055676,94726.0,94713.0,0.034868]
["bitfinex","BTCUSD",1745935259015,0.34,94725.0,94713.0,0.034868]
["bitfinex","BTCUSD",1745935260114,0.34,94728.0,94713.0,0.034868]
["bitfinex","BTCUSD",1745935260400,0.0008508,94732.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935261091,0.01055665,94727.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935261336,0.34,94729.0,94723.0,0.002]
["bitfinex","BTCUSD",1745935261578,0.56168631,94729.0,94713.0,0.035868]
["bitfinex","BTCUSD",1745935261804,0.34,94729.0,94714.0,0.0384548]
["bitfinex","BTCUSD",1745935262307,0.0008508,94732.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745935262554,0.0008508,94732.0,94720.0,0.22170601]
["bitfinex","BTCUSD",1745935262793,0.0008508,94732.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745935263032,0.0008508,94732.0,94719.0,0.11744768]
["bitfinex","BTCUSD",1745935263195,0.0008508,94732.0,94720.0,0.06013264]
["bitfinex","BTCUSD",1745935263850,0.0008508,94732.0,94723.0,0.004]
["bitfinex","BTCUSD",1745935264282,0.0008508,94732.0,94724.0,0.11744712]
["bitfinex","BTCUSD",1745935264456,0.0008508,94732.0,94726.0,0.22169193]
["bitfinex","BTCUSD",1745935264862,0.0008508,94732.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1745935265094,0.0008508,94732.0,94731.0,0.42332368]
["bitfinex","BTCUSD",1745935265319,0.004,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745935265534,0.01062968,94776.0,94751.0,0.2216313]
["bitfinex","BTCUSD",1745935265757,0.01062968,94776.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745935265973,0.01062968,94776.0,94756.0,0.10689014]
["bitfinex","BTCUSD",1745935266197,0.01505086,94779.0,94756.0,0.14079765]
["bitfinex","BTCUSD",1745935266415,0.22157327,94777.0,94756.0,0.14079765]
["bitfinex","BTCUSD",1745935266641,0.21101966,94778.0,94756.0,0.14079765]
["bitfinex","BTCUSD",1745935266866,0.01505086,94779.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745935266867,0.0045,94779.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745935267094,0.0045,94779.0,94756.0,0.14290816]
["bitfinex","BTCUSD",1745935267095,0.34,94776.0,94759.0,0.10689014]
["bitfinex","BTCUSD",1745935267317,0.34,94776.0,94760.0,0.3486]
["bitfinex","BTCUSD",1745935267548,0.34,94776.0,94761.0,0.10689014]
["bitfinex","BTCUSD",1745935267757,0.34,94776.0,94762.0,0.05356109]
["bitfinex","BTCUSD",1745935267983,0.34,94776.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745935268201,0.35055097,94778.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745935268686,0.34,94778.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745935268907,0.35055097,94778.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745935269447,0.0105513,94775.0,94763.0,0.10689014]
["bitfinex","BTCUSD",1745935269651,0.21105506,94762.0,94760.0,0.3486]
["bitfinex","BTCUSD",1745935269852,0.01140266,94770.0,94763.0,0.11408]
["bitfinex","BTCUSD",1745935269977,0.01055197,94769.0,94763.0,0.16373875]
["bitfinex","BTCUSD",1745935270176,0.35140266,94770.0,94763.0,0.16373875]
["bitfinex","BTCUSD",1745935270574,0.35140266,94770.0,94763.0,0.16773875]
["bitfinex","BTCUSD",1745935270780,0.01055197,94769.0,94763.0,0.16773875]
["bitfinex","BTCUSD",1745935270988,0.22159905,94766.0,94763.0,0.11808]
["bitfinex","BTCUSD",1745935271825,0.23137823,94767.0,94763.0,0.11808]
["bitfinex","BTCUSD",1745935272064,0.22160012,94766.0,94763.0,0.007]
["bitfinex","BTCUSD",1745935272271,0.01178065,94764.0,94763.0,0.11808]
["bitfinex","BTCUSD",1745935272476,0.01178065,94764.0,94763.0,0.007]
["bitfinex","BTCUSD",1745935272697,0.56283125,94764.0,94763.0,0.11808]
["bitfinex","BTCUSD",1745935272909,0.57017232,94764.0,94763.0,0.007]
["bitfinex","BTCUSD",1745935273112,0.57017232,94764.0,94763.0,0.11808]
["bitfinex","BTCUSD",1745935273767,0.57017232,94764.0,94763.0,0.007]
["bitfinex","BTCUSD",1745935273981,0.57017232,94764.0,94763.0,0.11804]
["bitfinex","BTCUSD",1745935274455,0.35912172,94764.0,94763.0,0.164704]
["bitfinex","BTCUSD",1745935275298,0.35912172,94764.0,94763.0,0.053664]
["bitfinex","BTCUSD",1745935275501,0.35912172,94764.0,94763.0,0.164704]
["bitfinex","BTCUSD",1745935275700,0.35912172,94764.0,94763.0,0.11804]
["bitfinex","BTCUSD",1745935278843,0.34,94763.0,94760.0,0.3486]
["bitfinex","BTCUSD",1745935279036,0.34,94763.0,94761.0,0.11104]
["bitfinex","BTCUSD",1745935279550,0.01912172,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1745935279770,0.01178065,94764.0,94763.0,0.47284324]
["bitfinex","BTCUSD",1745935279989,0.002,94764.0,94763.0,0.47073311]
["bitfinex","BTCUSD",1745935280426,0.0008512,94788.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1745935280641,0.0008512,94788.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1745935280856,0.0008512,94788.0,94778.0,0.32001801]
["bitfinex","BTCUSD",1745935281075,0.0008512,94788.0,94780.0,0.21101476]
["bitfinex","BTCUSD",1745935281293,0.0008512,94788.0,94782.0,0.22156042]
["bitfinex","BTCUSD",1745935281513,0.0008512,94788.0,94783.0,0.31789727]
["bitfinex","BTCUSD",1745935281719,0.0008512,94788.0,94784.0,0.11314988]
["bitfinex","BTCUSD",1745935281942,0.0008512,94788.0,94784.0,0.22004002]
["bitfinex","BTCUSD",1745935282154,0.0008512,94788.0,94784.0,0.29152863]
["bitfinex","BTCUSD",1745935282915,0.0008512,94788.0,94784.0,0.5025347]
["bitfinex","BTCUSD",1745935283123,0.0008512,94788.0,94784.0,0.29152863]
["bitfinex","BTCUSD",1745935283340,0.0008512,94788.0,94784.0,0.29452863]
["bitfinex","BTCUSD",1745935283743,0.0008512,94788.0,94784.0,0.21793014]
["bitfinex","BTCUSD",1745935283744,0.00936247,94785.0,94784.0,0.21793014]
["bitfinex","BTCUSD",1745935283956,0.00936247,94785.0,94784.0,0.22093014]
["bitfinex","BTCUSD",1745935284158,0.00936247,94785.0,94784.0,0.10989014]
["bitfinex","BTCUSD",1745935284361,0.01917802,94785.0,94784.0,0.22193014]
["bitfinex","BTCUSD",1745935284783,0.01917802,94785.0,94784.0,0.42893621]
["bitfinex","BTCUSD",1745935284994,0.00936247,94785.0,94784.0,0.39349863]
["bitfinex","BTCUSD",1745935285202,0.00936247,94785.0,94784.0,0.50453863]
["bitfinex","BTCUSD",1745935285410,0.002,94785.0,94784.0,0.39349863]
["bitfinex","BTCUSD",1745935285620,0.002,94785.0,94784.0,0.39749863]
["bitfinex","BTCUSD",1745935285857,0.0008512,94788.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745935286062,0.0008512,94788.0,94787.0,0.49550318]
["bitfinex","BTCUSD",1745935286264,0.0008512,94788.0,94787.0,0.60443385]
["bitfinex","BTCUSD",1745935287162,0.0018512,94788.0,94787.0,0.61143385]
["bitfinex","BTCUSD",1745935287361,0.0018512,94788.0,94787.0,0.61743385]
["bitfinex","BTCUSD",1745935288745,0.0018512,94788.0,94787.0,0.6319747]
["bitfinex","BTCUSD",1745935288952,0.001,94807.0,94788.0,0.01454085]
["bitfinex","BTCUSD",1745935289168,0.001,94807.0,94788.0,0.23043039]
["bitfinex","BTCUSD",1745935289397,0.001,94807.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745935289585,0.001,94807.0,94801.0,0.31996755]
["bitfinex","BTCUSD",1745935289870,0.001,94807.0,94801.0,0.31785837]
["bitfinex","BTCUSD",1745935290629,0.001,94807.0,94801.0,0.32285837]
["bitfinex","BTCUSD",1745935290828,0.001,94807.0,94801.0,0.42586694]
["bitfinex","BTCUSD",1745935291038,0.001,94807.0,94801.0,0.43086694]
["bitfinex","BTCUSD",1745935291263,0.001,94807.0,94801.0,0.44540779]
["bitfinex","BTCUSD",1745935291644,0.000851,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745935291857,0.000851,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1745935292108,0.000851,94822.0,94821.0,0.42470402]
["bitfinex","BTCUSD",1745935292535,0.000851,94822.0,94821.0,0.43248407]
["bitfinex","BTCUSD",1745935293375,0.000851,94822.0,94821.0,0.43448407]
["bitfinex","BTCUSD",1745935293796,0.000851,94822.0,94821.0,0.43748407]
["bitfinex","BTCUSD",1745935294277,0.000851,94822.0,94821.0,0.54480407]
["bitfinex","BTCUSD",1745935300066,0.000851,94822.0,94821.0,0.43748407]
["bitfinex","BTCUSD",1745935300313,0.000851,94822.0,94821.0,0.53698402]
["bitfinex","BTCUSD",1745935300718,0.000851,94822.0,94821.0,0.21878028]
["bitfinex","BTCUSD",1745935300953,0.000851,94822.0,94821.0,0.53698402]
["bitfinex","BTCUSD",1745935302246,0.00070302,94839.0,94836.0,0.22143401]
["bitfinex","BTCUSD",1745935302437,0.0452,94838.0,94836.0,0.10689014]
["bitfinex","BTCUSD",1745935302641,0.0452,94838.0,94834.0,0.10728]
["bitfinex","BTCUSD",1745935302824,0.21090594,94829.0,94828.0,0.34816]
["bitfinex","BTCUSD",1745935303013,0.01054507,94831.0,94828.0,0.34816]
["bitfinex","BTCUSD",1745935303245,0.01054607,94822.0,94797.0,0.21097682]
["bitfinex","BTCUSD",1745935303560,0.21092393,94821.0,94802.0,0.21417014]
["bitfinex","BTCUSD",1745935303768,0.21092606,94820.0,94802.0,0.10689014]
["bitfinex","BTCUSD",1745935303976,0.34,94825.0,94802.0,0.3178552]
["bitfinex","BTCUSD",1745935304192,0.34,94825.0,94804.0,0.22150916]
["bitfinex","BTCUSD",1745935304401,0.00978629,94824.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745935304564,0.00978629,94824.0,94807.0,0.15362261]
["bitfinex","BTCUSD",1745935304769,0.00734797,94823.0,94807.0,0.15362261]
["bitfinex","BTCUSD",1745935304979,0.00734797,94823.0,94807.0,0.36457527]
["bitfinex","BTCUSD",1745935305184,0.00734797,94823.0,94807.0,0.15362261]
["bitfinex","BTCUSD",1745935305607,0.00734797,94823.0,94807.0,0.16417035]
["bitfinex","BTCUSD",1745935305846,0.00734797,94822.0,94808.0,0.0524606]
["bitfinex","BTCUSD",1745935306019,0.00734797,94822.0,94809.0,0.10689014]
["bitfinex","BTCUSD",1745935306248,0.002,94820.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935306704,0.00980881,94819.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935306954,0.00734797,94818.0,94809.0,0.10689014]
["bitfinex","BTCUSD",1745935307160,0.00734797,94818.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935307161,0.01054685,94815.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935307373,0.01054663,94817.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935307374,0.34,94816.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935307573,0.00980881,94815.0,94810.0,0.10728]
["bitfinex","BTCUSD",1745935307780,0.00980881,94815.0,94794.0,0.35870919]
["bitfinex","BTCUSD",1745935307781,0.4362,94814.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745935307991,0.44354797,94814.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745935308191,0.44354797,94814.0,94795.0,0.15151553]
["bitfinex","BTCUSD",1745935308610,0.34,94811.0,94795.0,0.04462539]
["bitfinex","BTCUSD",1745935308817,0.00980881,94813.0,94810.0,0.001]
["bitfinex","BTCUSD",1745935309027,0.00980881,94813.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745935309028,0.00980881,94813.0,94809.0,0.10728]
["bitfinex","BTCUSD",1745935309242,0.00980881,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745935309455,0.00980881,94813.0,94812.0,0.31994304]
["bitfinex","BTCUSD",1745935309660,0.0479,94836.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745935309904,0.0073741,94835.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745935310113,0.0073741,94835.0,94830.0,0.10689014]
["bitfinex","BTCUSD",1745935310323,0.0073741,94835.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745935310551,0.0073741,94835.0,94833.0,0.42506719]
["bitfinex","BTCUSD",1745935310552,0.00983568,94834.0,94833.0,0.42506719]
["bitfinex","BTCUSD",1745935310774,0.00983568,94834.0,94833.0,0.49203901]
["bitfinex","BTCUSD",1745935311447,0.00983568,94834.0,94833.0,0.28114196]
["bitfinex","BTCUSD",1745935311651,0.001,94835.0,94833.0,0.28114196]
["bitfinex","BTCUSD",1745935312715,0.001,94835.0,94833.0,0.28214196]
["bitfinex","BTCUSD",1745935312945,0.34,94852.0,94833.0,0.29168681]
["bitfinex","BTCUSD",1745935313170,0.34,94852.0,94834.0,0.09560327]
["bitfinex","BTCUSD",1745935313382,0.00738151,94838.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745935314239,0.00738151,94837.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745935314458,0.00738151,94837.0,94834.0,0.09560327]
["bitfinex","BTCUSD",1745935314459,0.00738151,94837.0,94836.0,0.10728]
["bitfinex","BTCUSD",1745935315080,0.00738151,94837.0,94836.0,0.21417014]
["bitfinex","BTCUSD",1745935315286,0.00738151,94837.0,94836.0,0.25773204]
["bitfinex","BTCUSD",1745935316350,0.01723224,94837.0,94836.0,0.25773204]
["bitfinex","BTCUSD",1745935316567,0.01723224,94837.0,94836.0,0.25873204]
["bitfinex","BTCUSD",1745935316816,0.01073404,94854.0,94837.0,0.02692771]
["bitfinex","BTCUSD",1745935317031,0.0008482,94860.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745935317257,0.0008482,94860.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1745935317781,0.0008482,94860.0,94856.0,0.22277806]
["bitfinex","BTCUSD",1745935317994,0.0008482,94860.0,94856.0,0.24031884]
["bitfinex","BTCUSD",1745935318409,0.003,94857.0,94856.0,0.24031884]
["bitfinex","BTCUSD",1745935318834,0.0008034,94859.0,94856.0,0.25086113]
["bitfinex","BTCUSD",1745935319048,0.04619743,94883.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745935319261,0.04619743,94883.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745935319471,0.04619743,94883.0,94868.0,0.019649]
["bitfinex","BTCUSD",1745935319900,0.04619743,94883.0,94869.0,0.019649]
["bitfinex","BTCUSD",1745935320113,0.04619743,94883.0,94870.0,0.00982393]
["bitfinex","BTCUSD",1745935320336,0.04619743,94883.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745935320567,0.01250692,94885.0,94870.0,0.00982393]
["bitfinex","BTCUSD",1745935320568,0.002,94885.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745935320787,0.002,94885.0,94883.0,0.21078575]
["bitfinex","BTCUSD",1745935321018,0.002,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745935321260,0.01253907,94885.0,94856.0,0.002]
["bitfinex","BTCUSD",1745935321526,0.002,94883.0,94882.0,0.00982393]
["bitfinex","BTCUSD",1745935322444,0.002,94883.0,94881.0,0.21289802]
["bitfinex","BTCUSD",1745935322899,0.002,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745935323146,0.003,94885.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745935323604,0.002,94885.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745935323873,0.002,94885.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745935324088,0.002,94885.0,94882.0,0.22132728]
["bitfinex","BTCUSD",1745935324278,0.002,94885.0,94883.0,0.13133085]
["bitfinex","BTCUSD",1745935324744,0.002,94885.0,94883.0,0.13433085]
["bitfinex","BTCUSD",1745935325709,0.002,94885.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745935325973,0.002,94885.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745935327297,0.002,94885.0,94884.0,0.10899771]
["bitfinex","BTCUSD",1745935327536,0.002,94885.0,94884.0,0.18856498]
["bitfinex","BTCUSD",1745935327741,0.002,94885.0,94884.0,0.1936725]
["bitfinex","BTCUSD",1745935327965,0.002,94885.0,94884.0,0.1966725]
["bitfinex","BTCUSD",1745935328621,0.002,94885.0,94884.0,0.19456498]
["bitfinex","BTCUSD",1745935329754,0.002,94885.0,94884.0,0.11289014]
["bitfinex","BTCUSD",1745935329998,0.002,94885.0,94884.0,0.006]
["bitfinex","BTCUSD",1745935329999,0.21278147,94885.0,94884.0,0.006]
["bitfinex","BTCUSD",1745935330249,0.002,94885.0,94884.0,0.006]
["bitfinex","BTCUSD",1745935330499,0.002,94885.0,94884.0,0.10689014]
["bitfinex","BTCUSD",1745935330724,0.002,94885.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745935330725,0.01053996,94877.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745935330928,0.01053974,94879.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745935331157,0.01053985,94878.0,94859.0,0.1174321]
["bitfinex","BTCUSD",1745935331355,0.01957371,94877.0,94859.0,0.1174321]
["bitfinex","BTCUSD",1745935331819,0.01957371,94876.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745935332036,0.01957371,94876.0,94861.0,0.20341766]
["bitfinex","BTCUSD",1745935332552,0.01957371,94879.0,94861.0,0.20341766]
["bitfinex","BTCUSD",1745935333049,0.01957371,94879.0,94862.0,0.00210809]
["bitfinex","BTCUSD",1745935333255,0.01957371,94878.0,94863.0,0.10689014]
["bitfinex","BTCUSD",1745935333726,0.01957371,94879.0,94863.0,0.10689014]
["bitfinex","BTCUSD",1745935333972,0.03011345,94879.0,94864.0,0.04458869]
["bitfinex","BTCUSD",1745935334185,0.01957371,94878.0,94865.0,0.10689014]
["bitfinex","BTCUSD",1745935334669,0.001,94879.0,94865.0,0.10689014]
["bitfinex","BTCUSD",1745935334913,0.02057371,94879.0,94865.0,0.10689014]
["bitfinex","BTCUSD",1745935335127,0.02057371,94879.0,94866.0,0.03834]
["bitfinex","BTCUSD",1745935335354,0.001,94879.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745935335798,0.01053962,94880.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745935336023,0.001,94879.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745935336561,0.01053951,94881.0,94867.0,0.10689014]
["bitfinex","BTCUSD",1745935336773,0.01053962,94880.0,94868.0,0.01725622]
["bitfinex","BTCUSD",1745935336997,0.001,94879.0,94868.0,0.12414636]
["bitfinex","BTCUSD",1745935337673,0.01957371,94878.0,94868.0,0.12414636]
["bitfinex","BTCUSD",1745935338176,0.01957371,94878.0,94827.0,0.34816]
["bitfinex","BTCUSD",1745935338177,0.01054285,94851.0,94827.0,0.34816]
["bitfinex","BTCUSD",1745935338401,0.34,94845.0,94811.0,0.004]
["bitfinex","BTCUSD",1745935338637,0.21090372,94830.0,94811.0,0.004]
["bitfinex","BTCUSD",1745935339106,0.34,94832.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745935339340,0.21090149,94831.0,94811.0,0.004]
["bitfinex","BTCUSD",1745935339811,0.21090372,94830.0,94811.0,0.004]
["bitfinex","BTCUSD",1745935340018,0.23247743,94830.0,94811.0,0.004]
["bitfinex","BTCUSD",1745935340484,0.23047743,94830.0,94811.0,0.004]
["bitfinex","BTCUSD",1745935342992,0.01957371,94830.0,94829.0,0.10773734]
["bitfinex","BTCUSD",1745935343183,0.001,94830.0,94829.0,0.11851107]
["bitfinex","BTCUSD",1745935343648,0.22142426,94841.0,94829.0,0.11851107]
["bitfinex","BTCUSD",1745935343854,0.34,94843.0,94830.0,0.10689014]
["bitfinex","BTCUSD",1745935344175,0.01054396,94841.0,94830.0,0.10689014]
["bitfinex","BTCUSD",1745935344379,0.01054351,94845.0,94830.0,0.10689014]
["bitfinex","BTCUSD",1745935344583,0.01961202,94844.0,94831.0,0.01205111]
["bitfinex","BTCUSD",1745935344803,0.001,94841.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745935345032,0.001,94841.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745935345461,0.001,94841.0,94831.0,0.01205111]
["bitfinex","BTCUSD",1745935345646,0.001,94841.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935346002,0.01054362,94844.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935346205,0.01054329,94847.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935346413,0.01961228,94846.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935346613,0.001,94845.0,94833.0,0.10899898]
["bitfinex","BTCUSD",1745935346813,0.001,94845.0,94834.0,0.01692139]
["bitfinex","BTCUSD",1745935347012,0.01054296,94850.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745935347287,0.22140306,94850.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745935347493,0.001,94847.0,94835.0,0.10689014]
["bitfinex","BTCUSD",1745935347645,0.001,94847.0,94836.0,0.03864944]
["bitfinex","BTCUSD",1745935347895,0.01961223,94849.0,94837.0,0.10689014]
["bitfinex","BTCUSD",1745935348084,0.01054307,94849.0,94837.0,0.10689014]
["bitfinex","BTCUSD",1745935348430,0.22140648,94849.0,94837.0,0.10689014]
["bitfinex","BTCUSD",1745935348554,0.01054307,94849.0,94837.0,0.10689014]
["bitfinex","BTCUSD",1745935348763,0.01054307,94849.0,94838.0,0.01438784]
["bitfinex","BTCUSD",1745935349021,0.01960868,94848.0,94838.0,0.01438784]
["bitfinex","BTCUSD",1745935349219,0.22142057,94843.0,94838.0,0.01438784]
["bitfinex","BTCUSD",1745935349470,0.01054385,94842.0,94833.0,0.001]
["bitfinex","BTCUSD",1745935349675,0.01960868,94842.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935350031,0.2108709,94845.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935350193,0.01054362,94844.0,94832.0,0.01695806]
["bitfinex","BTCUSD",1745935353648,0.01960525,94875.0,94856.0,0.068884]
["bitfinex","BTCUSD",1745935353877,0.01960525,94875.0,94861.0,0.22137535]
["bitfinex","BTCUSD",1745935354110,0.01960525,94877.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745935354329,0.001,94875.0,94864.0,0.11743154]
["bitfinex","BTCUSD",1745935354784,0.01960525,94876.0,94864.0,0.10689014]
["bitfinex","BTCUSD",1745935355007,0.01960525,94875.0,94865.0,0.07815614]
["bitfinex","BTCUSD",1745935355254,0.02060525,94875.0,94865.0,0.07815614]
["bitfinex","BTCUSD",1745935355768,0.01960525,94874.0,94865.0,0.07815614]
["bitfinex","BTCUSD",1745935356458,0.01960525,94873.0,94866.0,0.21082327]
["bitfinex","BTCUSD",1745935356686,0.01960525,94873.0,94865.0,0.08869743]
["bitfinex","BTCUSD",1745935356913,0.01960525,94872.0,94866.0,0.06488737]
["bitfinex","BTCUSD",1745935357147,0.01960525,94872.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1745935357401,0.001,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745935357631,0.001,94878.0,94876.0,0.31769083]
["bitfinex","BTCUSD",1745935357865,0.001,94878.0,94877.0,0.00210782]
["bitfinex","BTCUSD",1745935358104,0.001,94878.0,94877.0,0.1831391]
["bitfinex","BTCUSD",1745935358334,0.001,94878.0,94877.0,0.10689014]
["bitfinex","BTCUSD",1745935360249,0.001,94878.0,94877.0,0.11189014]
["bitfinex","BTCUSD",1745935360702,0.001,94878.0,94877.0,0.10889014]
["bitfinex","BTCUSD",1745935360934,0.001,94878.0,94877.0,0.11489014]
["bitfinex","BTCUSD",1745935361771,0.001,94878.0,94877.0,0.11699788]
["bitfinex","BTCUSD",1745935361998,0.001,94878.0,94877.0,0.19404679]
["bitfinex","BTCUSD",1745935363007,0.001,94878.0,94877.0,0.008]
["bitfinex","BTCUSD",1745935363470,0.001,94878.0,94877.0,0.11489014]
["bitfinex","BTCUSD",1745935363663,0.001,94878.0,94877.0,0.32479731]
["bitfinex","BTCUSD",1745935363874,0.001,94878.0,94877.0,0.32268938]
["bitfinex","BTCUSD",1745935364077,0.001,94878.0,94877.0,0.31968938]
["bitfinex","BTCUSD",1745935364299,0.001,94878.0,94877.0,0.32068938]
["bitfinex","BTCUSD",1745935364504,0.001,94878.0,94877.0,0.42757952]
["bitfinex","BTCUSD",1745935364710,0.001,94878.0,94877.0,0.42557952]
["bitfinex","BTCUSD",1745935364948,0.001,94878.0,94877.0,0.42857952]
["bitfinex","BTCUSD",1745935365380,0.001,94878.0,94877.0,0.43908381]
["bitfinex","BTCUSD",1745935365588,0.001,94878.0,94877.0,0.49128381]
["bitfinex","BTCUSD",1745935365798,0.001,94878.0,94877.0,0.84582466]
["bitfinex","BTCUSD",1745935366009,0.001,94878.0,94877.0,0.84882466]
["bitfinex","BTCUSD",1745935366217,0.001,94878.0,94877.0,0.84282466]
["bitfinex","BTCUSD",1745935366427,0.001,94878.0,94877.0,0.84682466]
["bitfinex","BTCUSD",1745935366638,0.001,94878.0,94877.0,0.85082466]
["bitfinex","BTCUSD",1745935367058,0.001,94878.0,94877.0,0.84682466]
["bitfinex","BTCUSD",1745935367270,0.001,94878.0,94877.0,0.84282466]
["bitfinex","BTCUSD",1745935367482,0.001,94878.0,94877.0,0.84882466]
["bitfinex","BTCUSD",1745935367693,0.001,94878.0,94877.0,0.85382466]
["bitfinex","BTCUSD",1745935368381,0.001,94878.0,94877.0,0.82877952]
["bitfinex","BTCUSD",1745935368596,0.001,94878.0,94877.0,0.85387514]
["bitfinex","BTCUSD",1745935369233,0.001,94878.0,94877.0,0.84787514]
["bitfinex","BTCUSD",1745935369444,0.001,94878.0,94877.0,0.84287514]
["bitfinex","BTCUSD",1745935369657,0.001,94878.0,94877.0,0.98235514]
["bitfinex","BTCUSD",1745935370283,0.001,94878.0,94877.0,0.98735514]
["bitfinex","BTCUSD",1745935370763,0.001,94878.0,94877.0,0.98235514]
["bitfinex","BTCUSD",1745935370975,0.001,94878.0,94877.0,0.98835514]
["bitfinex","BTCUSD",1745935371401,0.001,94878.0,94877.0,0.98935514]
["bitfinex","BTCUSD",1745935371618,0.001,94885.0,94884.0,0.56532454]
["bitfinex","BTCUSD",1745935371841,0.001,94885.0,94884.0,0.67221468]
["bitfinex","BTCUSD",1745935373459,0.001,94885.0,94884.0,0.68020033]
["bitfinex","BTCUSD",1745935373680,0.006,94885.0,94884.0,0.68020033]
["bitfinex","BTCUSD",1745935373915,0.0008478,94897.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745935374159,0.0008478,94897.0,94894.0,0.37855992]
["bitfinex","BTCUSD",1745935374399,0.0008478,94897.0,94894.0,0.376453]
["bitfinex","BTCUSD",1745935375112,0.0004238,94923.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745935375337,0.0004238,94923.0,94915.0,0.45204499]
["bitfinex","BTCUSD",1745935375562,0.0004238,94923.0,94915.0,0.54150066]
["bitfinex","BTCUSD",1745935375806,0.0004238,94923.0,94915.0,0.55229305]
["bitfinex","BTCUSD",1745935376022,0.0004238,94923.0,94915.0,0.54150066]
["bitfinex","BTCUSD",1745935376439,0.0004238,94923.0,94915.0,0.56386218]
["bitfinex","BTCUSD",1745935376652,0.0004238,94923.0,94915.0,0.56686218]
["bitfinex","BTCUSD",1745935377299,7e-05,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745935377520,7e-05,94928.0,94927.0,0.31757835]
["bitfinex","BTCUSD",1745935377729,7e-05,94928.0,94927.0,0.42446849]
["bitfinex","BTCUSD",1745935378378,7e-05,94928.0,94927.0,0.34822028]
["bitfinex","BTCUSD",1745935378616,7e-05,94928.0,94927.0,0.42446849]
["bitfinex","BTCUSD",1745935378818,7e-05,94928.0,94927.0,0.55890849]
["bitfinex","BTCUSD",1745935379028,7e-05,94928.0,94927.0,0.34822028]
["bitfinex","BTCUSD",1745935379239,7e-05,94928.0,94927.0,0.35322028]
["bitfinex","BTCUSD",1745935379673,7e-05,94928.0,94927.0,0.36022028]
["bitfinex","BTCUSD",1745935379873,7e-05,94928.0,94927.0,0.36522028]
["bitfinex","BTCUSD",1745935380087,7e-05,94928.0,94927.0,0.35822028]
["bitfinex","BTCUSD",1745935380510,7e-05,94928.0,94927.0,0.36522028]
["bitfinex","BTCUSD",1745935380947,7e-05,94928.0,94927.0,0.23078028]
["bitfinex","BTCUSD",1745935381149,7e-05,94928.0,94927.0,0.25373014]
["bitfinex","BTCUSD",1745935381984,7e-05,94928.0,94927.0,0.24873014]
["bitfinex","BTCUSD",1745935382209,7e-05,94928.0,94927.0,0.24373014]
["bitfinex","BTCUSD",1745935382621,7e-05,94928.0,94927.0,0.24573014]
["bitfinex","BTCUSD",1745935382832,7e-05,94928.0,94927.0,0.11589014]
["bitfinex","BTCUSD",1745935383047,7e-05,94928.0,94927.0,0.16226715]
["bitfinex","BTCUSD",1745935383255,7e-05,94928.0,94927.0,0.29210715]
["bitfinex","BTCUSD",1745935383510,7e-05,94928.0,94927.0,0.15526715]
["bitfinex","BTCUSD",1745935383740,7e-05,94928.0,94927.0,0.28721376]
["bitfinex","BTCUSD",1745935383966,7e-05,94928.0,94927.0,0.49979536]
["bitfinex","BTCUSD",1745935384435,7e-05,94928.0,94927.0,0.49779536]
["bitfinex","BTCUSD",1745935384652,7e-05,94928.0,94927.0,0.50179536]
["bitfinex","BTCUSD",1745935385101,7e-05,94928.0,94927.0,0.49579536]
["bitfinex","BTCUSD",1745935385327,7e-05,94928.0,94927.0,0.49779536]
["bitfinex","BTCUSD",1745935385563,7e-05,94928.0,94927.0,0.49579536]
["bitfinex","BTCUSD",1745935385799,7e-05,94928.0,94927.0,0.60413621]
["bitfinex","BTCUSD",1745935386144,7e-05,94928.0,94927.0,0.56723621]
["bitfinex","BTCUSD",1745935386231,7e-05,94928.0,94927.0,0.56223621]
["bitfinex","BTCUSD",1745935386454,7e-05,94928.0,94927.0,0.56823621]
["bitfinex","BTCUSD",1745935386914,7e-05,94928.0,94927.0,0.52233621]
["bitfinex","BTCUSD",1745935387120,7e-05,94928.0,94927.0,0.50779536]
["bitfinex","BTCUSD",1745935387375,7e-05,94928.0,94927.0,0.50179536]
["bitfinex","BTCUSD",1745935387783,7e-05,94928.0,94927.0,0.37795536]
["bitfinex","BTCUSD",1745935387991,7e-05,94928.0,94927.0,0.50175536]
["bitfinex","BTCUSD",1745935388206,7e-05,94928.0,94927.0,0.49575536]
["bitfinex","BTCUSD",1745935388426,7e-05,94928.0,94927.0,0.50975536]
["bitfinex","BTCUSD",1745935388649,7e-05,94928.0,94927.0,0.37295536]
["bitfinex","BTCUSD",1745935388852,7e-05,94928.0,94927.0,0.50875536]
["bitfinex","BTCUSD",1745935392525,7e-05,94928.0,94927.0,0.52329621]
["bitfinex","BTCUSD",1745935393282,7e-05,94928.0,94927.0,0.50875536]
["bitfinex","BTCUSD",1745935393494,7e-05,94928.0,94927.0,0.29806715]
["bitfinex","BTCUSD",1745935394013,7e-05,94928.0,94927.0,0.29106715]
["bitfinex","BTCUSD",1745935394428,7e-05,94928.0,94927.0,0.16626715]
["bitfinex","BTCUSD",1745935394658,7e-05,94928.0,94927.0,0.29217373]
["bitfinex","BTCUSD",1745935394890,7e-05,94928.0,94927.0,0.29406715]
["bitfinex","BTCUSD",1745935395355,7e-05,94928.0,94927.0,0.29006715]
["bitfinex","BTCUSD",1745935395581,7e-05,94928.0,94927.0,0.15526715]
["bitfinex","BTCUSD",1745935395815,7e-05,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935396045,0.01973061,94928.0,94927.0,0.005]
["bitfinex","BTCUSD",1745935396914,0.01973061,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1745935397369,0.01973061,94928.0,94927.0,0.005]
["bitfinex","BTCUSD",1745935397596,0.01973061,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935397842,0.01973061,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935398943,0.01973061,94928.0,94927.0,0.10989014]
["bitfinex","BTCUSD",1745935399171,7e-05,94928.0,94927.0,0.12298614]
["bitfinex","BTCUSD",1745935399390,7e-05,94928.0,94927.0,0.12509275]
["bitfinex","BTCUSD",1745935399787,7e-05,94928.0,94927.0,0.12298614]
["bitfinex","BTCUSD",1745935400282,7e-05,94928.0,94927.0,0.12198614]
["bitfinex","BTCUSD",1745935400684,7e-05,94928.0,94927.0,0.12598614]
["bitfinex","BTCUSD",1745935400910,7e-05,94928.0,94927.0,0.12898614]
["bitfinex","BTCUSD",1745935401316,7e-05,94928.0,94927.0,0.13109276]
["bitfinex","BTCUSD",1745935401753,7e-05,94928.0,94927.0,0.34178097]
["bitfinex","BTCUSD",1745935401890,7e-05,94928.0,94927.0,0.33967435]
["bitfinex","BTCUSD",1745935402091,7e-05,94928.0,94927.0,0.12898614]
["bitfinex","BTCUSD",1745935402476,7e-05,94928.0,94927.0,0.34178097]
["bitfinex","BTCUSD",1745935402687,7e-05,94928.0,94927.0,0.12898614]
["bitfinex","BTCUSD",1745935403362,0.01976931,94928.0,94927.0,0.12898614]
["bitfinex","BTCUSD",1745935405550,0.01976931,94928.0,94927.0,0.022096]
["bitfinex","BTCUSD",1745935405762,0.01976931,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1745935406582,0.40886931,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1745935406803,0.53356398,94928.0,94927.0,0.005]
["bitfinex","BTCUSD",1745935407013,0.45622469,94928.0,94927.0,0.007]
["bitfinex","BTCUSD",1745935407226,0.45622469,94928.0,94927.0,0.004]
["bitfinex","BTCUSD",1745935407445,0.42667384,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935407660,0.08667384,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935409194,0.07625747,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935410124,0.06886931,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935412405,0.41625044,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935415488,0.28693643,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935415716,0.07625044,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935415920,0.28693643,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935416576,0.07625044,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935417060,0.06886931,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935417274,0.6195553,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935417721,0.62693643,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935417940,0.62690715,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935418151,0.61952602,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935419265,0.62690271,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935419529,0.41621672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935419745,0.62690271,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935421583,0.63674523,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935422380,0.42605924,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935422810,0.63674523,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935423926,0.62690271,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935424166,0.41621672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935424366,0.36711672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935424591,0.57780271,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935425214,0.36711672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935426142,0.57780271,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935426362,0.36711672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935426779,0.57780271,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935427261,0.36711672,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935427463,0.02711672,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935427946,0.01974003,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935428356,0.01974003,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935429149,0.23042602,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935429512,0.01974003,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935429873,0.02711672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935430096,0.02711672,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935430556,0.02711672,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1745935431016,0.23780271,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935431713,0.57780271,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935432180,0.36711672,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935433091,0.57780271,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935434587,0.57780271,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935441011,0.02711672,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935441428,0.01974003,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935442280,7e-05,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745935442515,7e-05,94928.0,94927.0,0.10889014]
["bitfinex","BTCUSD",1745935442732,7e-05,94928.0,94927.0,0.13392962]
["bitfinex","BTCUSD",1745935444253,7e-05,94928.0,94927.0,0.13492962]
["bitfinex","BTCUSD",1745935444680,7e-05,94928.0,94927.0,0.14276952]
["bitfinex","BTCUSD",1745935444913,7e-05,94928.0,94927.0,0.55281037]
["bitfinex","BTCUSD",1745935445182,0.00485,94929.0,94927.0,0.5547039]
["bitfinex","BTCUSD",1745935445393,0.002,94935.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745935445600,0.002,94935.0,94934.0,0.10899626]
["bitfinex","BTCUSD",1745935446292,0.002,94935.0,94934.0,0.10689014]
["bitfinex","BTCUSD",1745935446512,0.002,94935.0,94934.0,0.2294364]
["bitfinex","BTCUSD",1745935446721,0.002,94935.0,94934.0,0.22733014]
["bitfinex","BTCUSD",1745935446927,0.002,94935.0,94934.0,0.33422028]
["bitfinex","BTCUSD",1745935447136,0.002,94935.0,94934.0,0.33722028]
["bitfinex","BTCUSD",1745935447790,0.002,94935.0,94934.0,0.34122028]
["bitfinex","BTCUSD",1745935448445,0.002,94935.0,94934.0,0.22078028]
["bitfinex","BTCUSD",1745935448677,0.21267045,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1745935448890,0.002,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1745935449937,0.002,94935.0,94934.0,0.004]
["bitfinex","BTCUSD",1745935450110,0.002,94935.0,94931.0,0.1204]
["bitfinex","BTCUSD",1745935450386,0.002,94935.0,94932.0,0.01255066]
["bitfinex","BTCUSD",1745935450741,0.002,94935.0,94932.0,0.22322694]
["bitfinex","BTCUSD",1745935450926,0.002,94935.0,94933.0,0.10899659]
["bitfinex","BTCUSD",1745935451798,0.002,94935.0,94933.0,0.10689014]
["bitfinex","BTCUSD",1745935452003,0.002,94935.0,94934.0,0.001]
["bitfinex","BTCUSD",1745935452352,0.002,94935.0,94934.0,0.01369507]
["bitfinex","BTCUSD",1745935453221,0.002,94935.0,94934.0,0.12269181]
["bitfinex","BTCUSD",1745935453639,0.002,94935.0,94934.0,0.12369181]
["bitfinex","BTCUSD",1745935454038,0.002,94935.0,94934.0,0.12569181]
["bitfinex","BTCUSD",1745935454626,0.002,94935.0,94934.0,0.12369181]
["bitfinex","BTCUSD",1745935454827,0.002,94935.0,94934.0,0.12458521]
["bitfinex","BTCUSD",1745935455070,0.002,94935.0,94934.0,0.1296916]
["bitfinex","BTCUSD",1745935455321,0.002,94935.0,94934.0,0.12758521]
["bitfinex","BTCUSD",1745935457086,0.002,94935.0,94934.0,0.1296916]
["bitfinex","BTCUSD",1745935457693,0.002,94935.0,94934.0,0.1256916]
["bitfinex","BTCUSD",1745935457926,0.002,94935.0,94934.0,0.1286916]
["bitfinex","BTCUSD",1745935458124,0.002,94935.0,94934.0,0.1326916]
["bitfinex","BTCUSD",1745935458626,0.002,94935.0,94934.0,0.15225285]
["bitfinex","BTCUSD",1745935458836,0.002,94935.0,94934.0,0.15014646]
["bitfinex","BTCUSD",1745935459457,0.002,94935.0,94934.0,0.36292552]
["bitfinex","BTCUSD",1745935459668,0.002,94935.0,94934.0,0.36081913]
["bitfinex","BTCUSD",1745935461365,0.002,94935.0,94934.0,0.37535998]
["bitfinex","BTCUSD",1745935461584,0.002,94935.0,94934.0,0.76205998]
["bitfinex","BTCUSD",1745935461831,0.002,94935.0,94934.0,0.77183259]
["bitfinex","BTCUSD",1745935462027,0.002,94935.0,94934.0,0.76783259]
["bitfinex","BTCUSD",1745935462560,0.002,94935.0,94934.0,0.76183259]
["bitfinex","BTCUSD",1745935462766,0.002,94935.0,94934.0,0.77283259]
["bitfinex","BTCUSD",1745935463601,0.002,94935.0,94934.0,0.76683259]
["bitfinex","BTCUSD",1745935464008,0.002,94935.0,94934.0,0.76183259]
["bitfinex","BTCUSD",1745935466374,0.002,94935.0,94934.0,0.70059174]
["bitfinex","BTCUSD",1745935467026,0.002,94935.0,94934.0,0.47727174]
["bitfinex","BTCUSD",1745935468490,0.002,94935.0,94934.0,0.49181259]
["bitfinex","BTCUSD",1745935468697,0.00184065,94935.0,94934.0,0.49181259]
["bitfinex","BTCUSD",1745935468899,0.00184065,94935.0,94934.0,0.83949259]
["bitfinex","BTCUSD",1745935469313,0.0008488,94945.0,94944.0,0.22519133]
["bitfinex","BTCUSD",1745935469525,0.0008488,94945.0,94944.0,0.39883806]
["bitfinex","BTCUSD",1745935469736,0.0008488,94945.0,94944.0,0.42817192]
["bitfinex","BTCUSD",1745935470613,0.0008488,94945.0,94944.0,0.43517192]
["bitfinex","BTCUSD",1745935470875,0.0008488,94945.0,94944.0,0.44117192]
["bitfinex","BTCUSD",1745935471062,0.0008488,94945.0,94944.0,0.4369628]
["bitfinex","BTCUSD",1745935471300,0.0008488,94945.0,94944.0,0.21598059]
["bitfinex","BTCUSD",1745935471512,0.0008488,94945.0,94944.0,0.149224]
["bitfinex","BTCUSD",1745935471728,0.0008488,94945.0,94944.0,0.15133007]
["bitfinex","BTCUSD",1745935472356,0.0008488,94945.0,94944.0,0.15133001]
["bitfinex","BTCUSD",1745935472806,0.0008488,94945.0,94944.0,0.14433001]
["bitfinex","BTCUSD",1745935473025,0.0008488,94945.0,94944.0,0.13833001]
["bitfinex","BTCUSD",1745935473226,0.0008488,94945.0,94944.0,0.2224656]
["bitfinex","BTCUSD",1745935473434,0.0008488,94945.0,94944.0,0.22435959]
["bitfinex","BTCUSD",1745935473642,0.0008488,94945.0,94944.0,0.22035959]
["bitfinex","BTCUSD",1745935473864,0.0008488,94945.0,94944.0,0.33703959]
["bitfinex","BTCUSD",1745935474079,0.0008488,94945.0,94944.0,0.33803959]
["bitfinex","BTCUSD",1745935474512,0.0008488,94945.0,94944.0,0.41278044]
["bitfinex","BTCUSD",1745935475999,0.0008488,94945.0,94944.0,0.39978044]
["bitfinex","BTCUSD",1745935476205,0.0008488,94945.0,94944.0,0.40678044]
["bitfinex","BTCUSD",1745935476426,0.0008488,94945.0,94944.0,0.41278044]
["bitfinex","BTCUSD",1745935479488,0.0008488,94945.0,94944.0,0.60889007]
["bitfinex","BTCUSD",1745935479702,0.0008488,94945.0,94944.0,0.55569007]
["bitfinex","BTCUSD",1745935481623,0.0008488,94945.0,94944.0,0.25413139]
["bitfinex","BTCUSD",1745935482032,0.0008488,94945.0,94944.0,0.24813139]
["bitfinex","BTCUSD",1745935482245,0.0008488,94945.0,94944.0,0.24313139]
["bitfinex","BTCUSD",1745935482454,0.0008488,94945.0,94944.0,0.32173638]
["bitfinex","BTCUSD",1745935482680,0.0008488,94945.0,94944.0,0.31773638]
["bitfinex","BTCUSD",1745935482906,0.0008488,94945.0,94944.0,0.31273638]
["bitfinex","BTCUSD",1745935483122,0.0008488,94945.0,94944.0,0.31973638]
["bitfinex","BTCUSD",1745935486111,0.0008488,94945.0,94944.0,0.31573638]
["bitfinex","BTCUSD",1745935486315,0.0008488,94945.0,94944.0,0.31973638]
["bitfinex","BTCUSD",1745935486525,0.0008488,94945.0,94944.0,0.32573638]
["bitfinex","BTCUSD",1745935487806,0.0008488,94945.0,94944.0,0.33553778]
["bitfinex","BTCUSD",1745935488955,0.0008488,94945.0,94944.0,0.31873638]
["bitfinex","BTCUSD",1745935489181,0.0008488,94945.0,94944.0,0.31273638]
["bitfinex","BTCUSD",1745935489412,0.0008488,94945.0,94944.0,0.31973638]
["bitfinex","BTCUSD",1745935490273,0.0008488,94945.0,94944.0,0.32573638]
["bitfinex","BTCUSD",1745935490650,0.0008488,94945.0,94944.0,0.34027723]
["bitfinex","BTCUSD",1745935495156,0.0008488,94945.0,94944.0,0.55092771]
["bitfinex","BTCUSD",1745935495388,0.0008488,94945.0,94944.0,0.53792771]
["bitfinex","BTCUSD",1745935496116,1e-08,94952.0,94951.0,0.2261758]
["bitfinex","BTCUSD",1745935496326,1e-08,94952.0,94951.0,0.72526594]
["bitfinex","BTCUSD",1745935496741,1e-08,94952.0,94951.0,0.53175342]
["bitfinex","BTCUSD",1745935499893,1e-08,94952.0,94951.0,0.51721257]
["bitfinex","BTCUSD",1745935500101,1e-08,94952.0,94951.0,0.30657762]
["bitfinex","BTCUSD",1745935500458,1e-08,94952.0,94951.0,0.27219371]
["bitfinex","BTCUSD",1745935500662,1e-08,94952.0,94951.0,0.01956125]
["bitfinex","BTCUSD",1745935501783,1e-08,94952.0,94951.0,0.02456125]
["bitfinex","BTCUSD",1745935502190,1e-08,94952.0,94951.0,0.13355757]
["bitfinex","BTCUSD",1745935502432,1e-08,94952.0,94951.0,0.13145139]
["bitfinex","BTCUSD",1745935502878,1e-08,94952.0,94951.0,0.13345139]
["bitfinex","BTCUSD",1745935503083,1e-08,94952.0,94951.0,0.20421076]
["bitfinex","BTCUSD",1745935503495,1e-08,94952.0,94951.0,0.20631678]
["bitfinex","BTCUSD",1745935504025,1e-08,94952.0,94951.0,0.20631685]
["bitfinex","BTCUSD",1745935505834,1e-08,94952.0,94951.0,0.4169518]
["bitfinex","BTCUSD",1745935506075,1e-08,94952.0,94951.0,0.41484571]
["bitfinex","BTCUSD",1745935507512,1e-08,94952.0,94951.0,0.42638656]
["bitfinex","BTCUSD",1745935507974,1e-08,94952.0,94951.0,0.42938656]
["bitfinex","BTCUSD",1745935508204,1e-08,94952.0,94951.0,0.42238656]
["bitfinex","BTCUSD",1745935508445,1e-08,94952.0,94951.0,0.43038656]
["bitfinex","BTCUSD",1745935508685,1e-08,94952.0,94951.0,0.43638656]
["bitfinex","BTCUSD",1745935510815,1e-08,94952.0,94951.0,0.77638656]
["bitfinex","BTCUSD",1745935511495,1e-08,94952.0,94951.0,0.77817902]
["bitfinex","BTCUSD",1745935511947,1e-08,94952.0,94951.0,0.77317902]
["bitfinex","BTCUSD",1745935512866,1e-08,94952.0,94951.0,0.77217902]
["bitfinex","BTCUSD",1745935514990,1e-08,94952.0,94951.0,0.88693902]
["bitfinex","BTCUSD",1745935517165,1e-08,94952.0,94951.0,0.41763817]
["bitfinex","BTCUSD",1745935517380,1e-08,94952.0,94951.0,0.53239817]
["bitfinex","BTCUSD",1745935517599,1e-08,94952.0,94951.0,0.54693902]
["bitfinex","BTCUSD",1745935517809,1e-08,94952.0,94951.0,0.54793902]
["bitfinex","BTCUSD",1745935518242,1e-08,94952.0,94951.0,0.55293902]
["bitfinex","BTCUSD",1745935518914,1e-08,94952.0,94951.0,0.54793902]
["bitfinex","BTCUSD",1745935519124,0.004,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745935519125,0.00310931,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1745935519346,0.0145672,94966.0,94965.0,0.22514475]
["bitfinex","BTCUSD",1745935519556,0.0145672,94966.0,94965.0,0.33303489]
["bitfinex","BTCUSD",1745935520232,0.01028833,94966.0,94965.0,0.67303489]
["bitfinex","BTCUSD",1745935520510,0.00894132,94966.0,94965.0,0.74259614]
["bitfinex","BTCUSD",1745935520720,0.00894132,94966.0,94965.0,0.75237816]
["bitfinex","BTCUSD",1745935520911,0.0004239,94983.0,94972.0,0.61532923]
["bitfinex","BTCUSD",1745935521166,0.0004239,94983.0,94972.0,0.82910951]
["bitfinex","BTCUSD",1745935521384,0.0004239,94983.0,94972.0,0.84867076]
["bitfinex","BTCUSD",1745935521637,0.0004239,94983.0,94972.0,0.85845278]
["bitfinex","BTCUSD",1745935521866,0.0004239,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745935522075,0.0004239,94983.0,94982.0,0.6719972]
["bitfinex","BTCUSD",1745935522301,0.0004239,94983.0,94982.0,1.12648734]
["bitfinex","BTCUSD",1745935522525,0.0004239,94983.0,94982.0,1.14604859]
["bitfinex","BTCUSD",1745935522800,0.0004239,94983.0,94982.0,1.14704859]
["bitfinex","BTCUSD",1745935523020,0.0004232,95023.0,94982.0,1.14704859]
["bitfinex","BTCUSD",1745935523021,0.0492,95021.0,94989.0,0.35554085]
["bitfinex","BTCUSD",1745935523268,0.0492,95021.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1745935523494,0.0004232,95023.0,95018.0,0.22375465]
["bitfinex","BTCUSD",1745935523701,0.0004232,95023.0,95018.0,0.24121139]
["bitfinex","BTCUSD",1745935524377,0.0004232,95023.0,95018.0,0.25099341]
["bitfinex","BTCUSD",1745935524587,0.0004232,95023.0,95018.0,0.25699341]
["bitfinex","BTCUSD",1745935524800,0.0004232,95023.0,95018.0,0.34794481]
["bitfinex","BTCUSD",1745935524987,0.0004232,95023.0,95018.0,0.26099341]
["bitfinex","BTCUSD",1745935526235,0.0004232,95023.0,95018.0,0.26476103]
["bitfinex","BTCUSD",1745935526449,0.0004232,95023.0,95018.0,0.25876103]
["bitfinex","BTCUSD",1745935526874,0.0004232,95023.0,95018.0,0.26376103]
["bitfinex","BTCUSD",1745935527288,0.0004232,95023.0,95018.0,0.25876103]
["bitfinex","BTCUSD",1745935527497,0.0004232,95023.0,95018.0,0.36865117]
["bitfinex","BTCUSD",1745935527714,0.0004232,95023.0,95018.0,0.71665117]
["bitfinex","BTCUSD",1745935527947,0.0004232,95023.0,95018.0,0.73219202]
["bitfinex","BTCUSD",1745935528153,0.0004232,95023.0,95018.0,0.73819202]
["bitfinex","BTCUSD",1745935528365,0.0004232,95023.0,95018.0,0.72919202]
["bitfinex","BTCUSD",1745935528590,0.0004232,95023.0,95018.0,0.72719202]
["bitfinex","BTCUSD",1745935529002,0.0004232,95023.0,95018.0,0.72119202]
["bitfinex","BTCUSD",1745935530529,0.0004232,95023.0,95018.0,0.72519202]
["bitfinex","BTCUSD",1745935530787,0.0004239,95047.0,95018.0,0.72519202]
["bitfinex","BTCUSD",1745935530788,0.0004239,95047.0,95029.0,0.56600291]
["bitfinex","BTCUSD",1745935531015,0.0004239,95047.0,95029.0,0.80370868]
["bitfinex","BTCUSD",1745935531716,0.0004239,95047.0,95046.0,0.21042442]
["bitfinex","BTCUSD",1745935531941,0.0004239,95047.0,95046.0,0.4483202]
["bitfinex","BTCUSD",1745935532063,0.0004239,95047.0,95046.0,0.44621658]
["bitfinex","BTCUSD",1745935532299,0.0004239,95047.0,95046.0,0.473965]
["bitfinex","BTCUSD",1745935532508,0.0004239,95047.0,95046.0,0.58085514]
["bitfinex","BTCUSD",1745935532946,0.0004239,95047.0,95046.0,0.58785514]
["bitfinex","BTCUSD",1745935533169,0.0004239,95047.0,95046.0,0.59572539]
["bitfinex","BTCUSD",1745935533615,0.0004239,95047.0,95046.0,0.60272539]
["bitfinex","BTCUSD",1745935534492,0.0004239,95047.0,95046.0,0.48360539]
["bitfinex","BTCUSD",1745935534711,0.0004239,95047.0,95046.0,0.60272539]
["bitfinex","BTCUSD",1745935534923,0.0004239,95047.0,95046.0,0.59294337]
["bitfinex","BTCUSD",1745935538245,0.0004239,95047.0,95046.0,0.57338212]
["bitfinex","BTCUSD",1745935539527,0.0004239,95047.0,95046.0,0.91338212]
["bitfinex","BTCUSD",1745935539738,0.0004239,95047.0,95046.0,0.92892297]
["bitfinex","BTCUSD",1745935540160,1e-08,95047.0,95046.0,0.97892297]
["bitfinex","BTCUSD",1745935540575,1e-08,95047.0,95046.0,0.99125494]
["bitfinex","BTCUSD",1745935540797,1e-08,95047.0,95046.0,0.93425494]
["bitfinex","BTCUSD",1745935541004,1e-08,95047.0,95046.0,0.98425494]
["bitfinex","BTCUSD",1745935541991,1e-08,95047.0,95046.0,0.79959409]
["bitfinex","BTCUSD",1745935542192,1e-08,95047.0,95046.0,0.91867409]
["bitfinex","BTCUSD",1745935544032,1e-08,95047.0,95046.0,0.80659409]
["bitfinex","BTCUSD",1745935544241,1e-08,95047.0,95046.0,0.93467409]
["bitfinex","BTCUSD",1745935544635,1e-08,95047.0,95046.0,0.91534212]
["bitfinex","BTCUSD",1745935545325,1e-08,95047.0,95046.0,0.23796745]
["bitfinex","BTCUSD",1745935545326,0.04500001,95047.0,95046.0,0.23796745]
["bitfinex","BTCUSD",1745935545534,0.04500001,95047.0,95046.0,0.12207731]
["bitfinex","BTCUSD",1745935545761,0.04500001,95047.0,95046.0,0.12307731]
["bitfinex","BTCUSD",1745935545978,0.04500001,95047.0,95046.0,0.13307731]
["bitfinex","BTCUSD",1745935546607,0.04500001,95047.0,95046.0,0.12307731]
["bitfinex","BTCUSD",1745935546823,0.04500001,95047.0,95046.0,0.12907731]
["bitfinex","BTCUSD",1745935547105,0.04500001,95047.0,95046.0,0.15599741]
["bitfinex","BTCUSD",1745935547520,0.04500001,95047.0,95046.0,0.14799741]
["bitfinex","BTCUSD",1745935547736,0.04500001,95047.0,95046.0,0.15299741]
["bitfinex","BTCUSD",1745935548126,0.04500001,95047.0,95046.0,0.14799741]
["bitfinex","BTCUSD",1745935548337,0.04500001,95047.0,95046.0,0.15299741]
["bitfinex","BTCUSD",1745935549535,0.04500001,95047.0,95046.0,0.04610727]
["bitfinex","BTCUSD",1745935549905,0.04500001,95047.0,95046.0,0.15299741]
["bitfinex","BTCUSD",1745935550110,0.04500001,95047.0,95046.0,0.15510142]
["bitfinex","BTCUSD",1745935550539,0.04500001,95047.0,95046.0,0.17458525]
["bitfinex","BTCUSD",1745935551408,0.04500001,95047.0,95046.0,0.17248124]
["bitfinex","BTCUSD",1745935552300,0.04500001,95047.0,95046.0,0.0655911]
["bitfinex","BTCUSD",1745935552956,1e-08,95047.0,95046.0,0.15299741]
["bitfinex","BTCUSD",1745935553177,1e-08,95047.0,95046.0,0.36342183]
["bitfinex","BTCUSD",1745935553434,1e-08,95047.0,95046.0,0.15299741]
["bitfinex","BTCUSD",1745935554101,1e-08,95047.0,95046.0,0.17251324]
["bitfinex","BTCUSD",1745935554335,1e-08,95047.0,95046.0,0.0656231]
["bitfinex","BTCUSD",1745935554578,0.04900001,95047.0,95046.0,0.0656231]
["bitfinex","BTCUSD",1745935555031,0.04900001,95047.0,95046.0,0.0379201]
["bitfinex","BTCUSD",1745935555250,0.04900001,95047.0,95046.0,0.011]
["bitfinex","BTCUSD",1745935555730,0.25942222,95047.0,95046.0,0.011]
["bitfinex","BTCUSD",1745935556166,0.04900001,95047.0,95046.0,0.011]
["bitfinex","BTCUSD",1745935556605,0.04900001,95047.0,95046.0,0.12014889]
["bitfinex","BTCUSD",1745935556831,0.04900001,95047.0,95046.0,0.12214889]
["bitfinex","BTCUSD",1745935557056,0.04900001,95047.0,95046.0,0.13646816]
["bitfinex","BTCUSD",1745935557270,0.04900001,95047.0,95046.0,0.13146816]
["bitfinex","BTCUSD",1745935557722,0.04900001,95047.0,95046.0,0.13346816]
["bitfinex","BTCUSD",1745935559584,0.04900001,95047.0,95046.0,0.34389258]
["bitfinex","BTCUSD",1745935559788,0.04900001,95047.0,95046.0,0.13346816]
["bitfinex","BTCUSD",1745935559997,0.04900001,95047.0,95046.0,0.36341805]
["bitfinex","BTCUSD",1745935560452,0.04900001,95047.0,95046.0,0.34389258]
["bitfinex","BTCUSD",1745935560674,1e-08,95047.0,95046.0,0.34389258]
["bitfinex","BTCUSD",1745935561564,1e-08,95047.0,95046.0,0.34189258]
["bitfinex","BTCUSD",1745935561784,1e-08,95047.0,95046.0,0.36640658]
["bitfinex","BTCUSD",1745935561989,1e-08,95047.0,95046.0,0.36440658]
["bitfinex","BTCUSD",1745935562196,1e-08,95047.0,95046.0,0.36940658]
["bitfinex","BTCUSD",1745935563060,1e-08,95047.0,95046.0,0.34989258]
["bitfinex","BTCUSD",1745935563269,1e-08,95047.0,95046.0,0.34489258]
["bitfinex","BTCUSD",1745935563506,1e-08,95047.0,95046.0,0.33989258]
["bitfinex","BTCUSD",1745935563718,1e-08,95047.0,95046.0,0.34789258]
["bitfinex","BTCUSD",1745935563921,1e-08,95047.0,95046.0,0.46737258]
["bitfinex","BTCUSD",1745935564235,1e-08,95047.0,95046.0,0.46437258]
["bitfinex","BTCUSD",1745935564638,1e-08,95047.0,95046.0,0.46737258]
["bitfinex","BTCUSD",1745935564858,1e-08,95047.0,95046.0,0.45937258]
["bitfinex","BTCUSD",1745935565901,1e-08,95047.0,95046.0,0.46437258]
["bitfinex","BTCUSD",1745935567880,1e-08,95047.0,95046.0,0.46137258]
["bitfinex","BTCUSD",1745935568088,1e-08,95047.0,95046.0,0.45637258]
["bitfinex","BTCUSD",1745935568295,1e-08,95047.0,95046.0,0.46137258]
["bitfinex","BTCUSD",1745935568520,1e-08,95047.0,95046.0,0.46937258]
["bitfinex","BTCUSD",1745935572636,1e-08,95047.0,95046.0,0.35289258]
["bitfinex","BTCUSD",1745935572804,1e-08,95047.0,95046.0,0.46937258]
["bitfinex","BTCUSD",1745935579595,1e-08,95047.0,95046.0,0.93581343]
["bitfinex","BTCUSD",1745935579802,1e-08,95047.0,95046.0,0.82491343]
["bitfinex","BTCUSD",1745935580747,1e-08,95047.0,95046.0,0.81691343]
["bitfinex","BTCUSD",1745935581161,1e-08,95047.0,95046.0,0.81191343]
["bitfinex","BTCUSD",1745935581379,0.0497,95083.0,95055.0,0.35454085]
["bitfinex","BTCUSD",1745935581593,0.0497,95083.0,95056.0,0.67393648]
["bitfinex","BTCUSD",1745935581803,0.28762306,95080.0,95056.0,0.65729242]
["bitfinex","BTCUSD",1745935582005,0.0497,95083.0,95056.0,0.68336502]
["bitfinex","BTCUSD",1745935582214,0.0497,95083.0,95056.0,0.79025516]
["bitfinex","BTCUSD",1745935582739,0.0497,95083.0,95056.0,0.77073393]
["bitfinex","BTCUSD",1745935583172,0.0497,95083.0,95056.0,0.7942319]
["bitfinex","BTCUSD",1745935583383,0.0497,95083.0,95056.0,0.9064319]
["bitfinex","BTCUSD",1745935584254,0.0483,95090.0,95056.0,0.9064319]
["bitfinex","BTCUSD",1745935584464,0.0483,95090.0,95056.0,0.9995319]
["bitfinex","BTCUSD",1745935585694,0.0475234,95096.0,95085.0,0.21033811]
["bitfinex","BTCUSD",1745935585895,0.0475234,95096.0,95085.0,0.43153128]
["bitfinex","BTCUSD",1745935586126,0.0475234,95096.0,95085.0,0.43583857]
["bitfinex","BTCUSD",1745935586414,0.0004234,95096.0,95085.0,0.45535175]
["bitfinex","BTCUSD",1745935586967,0.0004234,95096.0,95085.0,0.45935175]
["bitfinex","BTCUSD",1745935587264,0.0004234,95096.0,95085.0,0.54730663]
["bitfinex","BTCUSD",1745935587695,0.0004234,95096.0,95085.0,0.55230663]
["bitfinex","BTCUSD",1745935587942,0.0004234,95096.0,95085.0,0.56019614]
["bitfinex","BTCUSD",1745935588141,0.0004234,95096.0,95085.0,0.55119614]
["bitfinex","BTCUSD",1745935588360,0.0004234,95096.0,95085.0,0.56150672]
["bitfinex","BTCUSD",1745935588572,0.0004234,95096.0,95085.0,0.57250672]
["bitfinex","BTCUSD",1745935589610,1e-08,95086.0,95085.0,0.81584757]
["bitfinex","BTCUSD",1745935590224,1e-08,95086.0,95085.0,0.92804757]
["bitfinex","BTCUSD",1745935590435,1e-08,95086.0,95085.0,0.92204757]
["bitfinex","BTCUSD",1745935590844,1e-08,95086.0,95085.0,0.92404757]
["bitfinex","BTCUSD",1745935591327,1e-08,95086.0,95085.0,0.92204757]
["bitfinex","BTCUSD",1745935591567,1e-08,95086.0,95085.0,0.85484757]
["bitfinex","BTCUSD",1745935591784,1e-08,95086.0,95085.0,0.96704757]
["bitfinex","BTCUSD",1745935592009,1e-08,95086.0,95085.0,0.91604757]
["bitfinex","BTCUSD",1745935592471,1e-08,95086.0,95085.0,0.96474757]
["bitfinex","BTCUSD",1745935592961,1e-08,95086.0,95085.0,0.90150672]
["bitfinex","BTCUSD",1745935593421,1e-08,95086.0,95085.0,0.90250672]
["bitfinex","BTCUSD",1745935593645,1e-08,95086.0,95085.0,0.91704757]
["bitfinex","BTCUSD",1745935594088,1e-08,95086.0,95085.0,0.89753439]
["bitfinex","BTCUSD",1745935595379,1e-08,95086.0,95085.0,0.91699473]
["bitfinex","BTCUSD",1745935596882,1e-08,95086.0,95085.0,0.91599473]
["bitfinex","BTCUSD",1745935597574,1e-08,95086.0,95085.0,0.78925388]
["bitfinex","BTCUSD",1745935597801,1e-08,95086.0,95085.0,0.88195354]
["bitfinex","BTCUSD",1745935599529,1e-08,95086.0,95085.0,0.20914485]
["bitfinex","BTCUSD",1745935599732,1e-08,95086.0,95085.0,0.32130485]
["bitfinex","BTCUSD",1745935600806,1e-08,95086.0,95085.0,0.32730485]
["bitfinex","BTCUSD",1745935601017,1e-08,95086.0,95085.0,0.33330485]
["bitfinex","BTCUSD",1745935604567,1e-08,95086.0,95085.0,0.22114485]
["bitfinex","BTCUSD",1745935604784,1e-08,95086.0,95085.0,0.33330485]
["bitfinex","BTCUSD",1745935606170,1e-08,95086.0,95085.0,0.3478457]
["bitfinex","BTCUSD",1745935606612,1e-08,95086.0,95085.0,0.55818381]
["bitfinex","BTCUSD",1745935607633,1e-08,95086.0,95085.0,0.54618381]
["bitfinex","BTCUSD",1745935607844,1e-08,95086.0,95085.0,0.54818381]
["bitfinex","BTCUSD",1745935608058,1e-08,95086.0,95085.0,0.88918381]
["bitfinex","BTCUSD",1745935609913,1e-08,95086.0,95085.0,0.88718381]
["bitfinex","BTCUSD",1745935610525,1e-08,95086.0,95085.0,0.88618381]
["bitfinex","BTCUSD",1745935610776,0.00200001,95086.0,95085.0,0.88618381]
["bitfinex","BTCUSD",1745935611443,0.00200001,95086.0,95085.0,0.87164296]
["bitfinex","BTCUSD",1745935611648,0.00200001,95086.0,95085.0,0.53164296]
["bitfinex","BTCUSD",1745935615212,0.00200001,95086.0,95085.0,0.41948296]
["bitfinex","BTCUSD",1745935615409,0.00200001,95086.0,95085.0,0.52836296]
["bitfinex","BTCUSD",1745935618274,0.00200001,95086.0,95085.0,0.54290381]
["bitfinex","BTCUSD",1745935620604,0.00200001,95086.0,95085.0,0.88290381]
["bitfinex","BTCUSD",1745935624564,0.00200001,95086.0,95085.0,0.77402381]
["bitfinex","BTCUSD",1745935624789,0.00200001,95086.0,95085.0,0.86836296]
["bitfinex","BTCUSD",1745935625686,0.00200001,95086.0,95085.0,0.52836296]
["bitfinex","BTCUSD",1745935625906,0.00200001,95086.0,95085.0,0.31802485]
["bitfinex","BTCUSD",1745935626575,0.00200001,95086.0,95085.0,0.31013534]
["bitfinex","BTCUSD",1745935626794,1e-08,95086.0,95085.0,0.31013534]
["bitfinex","BTCUSD",1745935627008,1e-08,95086.0,95085.0,0.31513534]
["bitfinex","BTCUSD",1745935627222,1e-08,95086.0,95085.0,0.31013534]
["bitfinex","BTCUSD",1745935627437,1e-08,95086.0,95085.0,0.31613534]
["bitfinex","BTCUSD",1745935627659,1e-08,95086.0,95085.0,0.32113534]
["bitfinex","BTCUSD",1745935628117,0.0484,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745935628342,0.0484,95092.0,95090.0,0.32323535]
["bitfinex","BTCUSD",1745935629072,0.0484,95092.0,95090.0,0.1129083]
["bitfinex","BTCUSD",1745935629289,0.0484,95092.0,95091.0,0.06484897]
["bitfinex","BTCUSD",1745935629514,0.0484,95092.0,95091.0,0.17173911]
["bitfinex","BTCUSD",1745935632679,0.0004234,95096.0,95095.0,0.38752897]
["bitfinex","BTCUSD",1745935632886,0.0004234,95096.0,95095.0,0.39152897]
["bitfinex","BTCUSD",1745935633544,0.0004234,95096.0,95095.0,0.40906982]
["bitfinex","BTCUSD",1745935634013,0.0004234,95096.0,95095.0,0.75606982]
["bitfinex","BTCUSD",1745935634223,0.0004234,95096.0,95095.0,0.74906982]
["bitfinex","BTCUSD",1745935634435,0.0004234,95096.0,95095.0,0.74206982]
["bitfinex","BTCUSD",1745935634651,0.0004234,95096.0,95095.0,0.75106982]
["bitfinex","BTCUSD",1745935635723,0.0004234,95096.0,95095.0,0.75706982]
["bitfinex","BTCUSD",1745935636227,0.0004234,95096.0,95095.0,0.74252897]
["bitfinex","BTCUSD",1745935639888,0.0468234,95096.0,95095.0,0.19221298]
["bitfinex","BTCUSD",1745935640944,0.0004234,95096.0,95095.0,0.19221298]
["bitfinex","BTCUSD",1745935641355,0.0004234,95096.0,95095.0,0.18321298]
["bitfinex","BTCUSD",1745935641564,0.0004234,95096.0,95095.0,0.18531591]
["bitfinex","BTCUSD",1745935642286,0.0004234,95096.0,95095.0,0.18531577]
["bitfinex","BTCUSD",1745935642542,0.0004234,95096.0,95095.0,0.17931577]
["bitfinex","BTCUSD",1745935642809,0.0004234,95096.0,95095.0,0.18521298]
["bitfinex","BTCUSD",1745935643908,0.0496234,95096.0,95095.0,0.18521298]
["bitfinex","BTCUSD",1745935644369,0.0496234,95096.0,95095.0,0.29089298]
["bitfinex","BTCUSD",1745935645934,0.0496234,95096.0,95095.0,0.50120897]
["bitfinex","BTCUSD",1745935646149,0.0496234,95096.0,95095.0,0.29089298]
["bitfinex","BTCUSD",1745935647020,0.0496234,95096.0,95095.0,0.28689298]
["bitfinex","BTCUSD",1745935647252,0.0496234,95096.0,95095.0,0.28289298]
["bitfinex","BTCUSD",1745935647524,0.30953718,95096.0,95095.0,0.00912811]
["bitfinex","BTCUSD",1745935647745,0.30953718,95096.0,95095.0,0.006]
["bitfinex","BTCUSD",1745935647977,0.12871085,95096.0,95095.0,0.006]
["bitfinex","BTCUSD",1745935649076,0.12871085,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1745935649406,0.12871085,95096.0,95083.0,0.34708]
["bitfinex","BTCUSD",1745935649408,0.12871085,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1745935650046,0.12871085,95096.0,95089.0,0.21032827]
["bitfinex","BTCUSD",1745935650223,0.1090528,95096.0,95090.0,0.11285237]
["bitfinex","BTCUSD",1745935651337,0.0992234,95096.0,95090.0,0.11285237]
["bitfinex","BTCUSD",1745935651535,0.0992234,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745935651780,0.0992234,95096.0,95094.0,0.33269891]
["bitfinex","BTCUSD",1745935651987,0.0992234,95096.0,95094.0,0.12837644]
["bitfinex","BTCUSD",1745935652204,0.0992234,95096.0,95094.0,0.33869411]
["bitfinex","BTCUSD",1745935652424,0.0004234,95096.0,95095.0,0.10899315]
["bitfinex","BTCUSD",1745935652831,0.0004234,95096.0,95095.0,0.11498185]
["bitfinex","BTCUSD",1745935653043,0.0004234,95096.0,95095.0,0.22187199]
["bitfinex","BTCUSD",1745935653208,0.0004234,95096.0,95095.0,0.21976898]
["bitfinex","BTCUSD",1745935653562,0.0004234,95096.0,95095.0,0.22576898]
["bitfinex","BTCUSD",1745935653771,0.0004234,95096.0,95095.0,0.23176898]
["bitfinex","BTCUSD",1745935654655,0.0004234,95096.0,95095.0,0.43608497]
["bitfinex","BTCUSD",1745935655988,0.0004234,95096.0,95095.0,0.54176497]
["bitfinex","BTCUSD",1745935656436,0.0004234,95096.0,95095.0,0.54776497]
["bitfinex","BTCUSD",1745935656820,0.0004234,95096.0,95095.0,0.54176497]
["bitfinex","BTCUSD",1745935657164,0.0004234,95096.0,95095.0,0.54776497]
["bitfinex","BTCUSD",1745935659034,0.0004234,95096.0,95095.0,0.90230582]
["bitfinex","BTCUSD",1745935661431,0.0011234,95096.0,95095.0,0.90230582]
["bitfinex","BTCUSD",1745935661848,0.0004239,95115.0,95114.0,0.21027398]
["bitfinex","BTCUSD",1745935662087,0.00087569,95115.0,95114.0,0.37675449]
["bitfinex","BTCUSD",1745935662289,0.00087569,95115.0,95114.0,0.374652]
["bitfinex","BTCUSD",1745935662930,0.00087569,95115.0,95114.0,0.376652]
["bitfinex","BTCUSD",1745935663145,0.00087569,95115.0,95114.0,0.47950395]
["bitfinex","BTCUSD",1745935663361,0.00087569,95115.0,95114.0,0.47750395]
["bitfinex","BTCUSD",1745935663575,0.00087569,95115.0,95114.0,0.48822667]
["bitfinex","BTCUSD",1745935663795,0.00087569,95115.0,95114.0,0.49364001]
["bitfinex","BTCUSD",1745935664024,0.00087569,95115.0,95114.0,0.27564331]
["bitfinex","BTCUSD",1745935664228,0.09277569,95115.0,95114.0,0.11838122]
["bitfinex","BTCUSD",1745935665132,0.09277569,95115.0,95114.0,0.11438122]
["bitfinex","BTCUSD",1745935665344,0.09277569,95115.0,95114.0,0.11738122]
["bitfinex","BTCUSD",1745935666608,0.09277569,95115.0,95114.0,0.01170122]
["bitfinex","BTCUSD",1745935666819,0.09277569,95115.0,95114.0,0.00870122]
["bitfinex","BTCUSD",1745935667018,0.09277569,95115.0,95114.0,0.006]
["bitfinex","BTCUSD",1745935667217,0.09277569,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1745935667632,0.09277569,95115.0,95114.0,0.005]
["bitfinex","BTCUSD",1745935667863,0.09277569,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1745935668211,0.09277569,95115.0,95114.0,0.004]
["bitfinex","BTCUSD",1745935668673,0.09277569,95115.0,95114.0,0.10789014]
["bitfinex","BTCUSD",1745935668871,0.09277569,95115.0,95114.0,0.12278197]
["bitfinex","BTCUSD",1745935669072,0.04667569,95115.0,95114.0,0.12844784]
["bitfinex","BTCUSD",1745935669350,0.04667569,95115.0,95114.0,0.12644784]
["bitfinex","BTCUSD",1745935669765,0.04667569,95115.0,95114.0,0.12744784]
["bitfinex","BTCUSD",1745935673394,0.00087569,95115.0,95114.0,0.33772182]
["bitfinex","BTCUSD",1745935676911,0.00087569,95115.0,95114.0,0.33672182]
["bitfinex","BTCUSD",1745935677211,0.00087569,95115.0,95114.0,0.33872182]
["bitfinex","BTCUSD",1745935677896,0.00087569,95115.0,95114.0,0.33772182]
["bitfinex","BTCUSD",1745935678314,0.00087569,95115.0,95114.0,0.33972182]
["bitfinex","BTCUSD",1745935680275,0.00087569,95115.0,95114.0,0.12944784]
["bitfinex","BTCUSD",1745935680478,0.00087569,95115.0,95114.0,0.33972182]
["bitfinex","BTCUSD",1745935683080,0.00087569,95115.0,95114.0,0.12944784]
["bitfinex","BTCUSD",1745935683522,0.02055585,95115.0,95114.0,0.12944784]
["bitfinex","BTCUSD",1745935684190,0.02055585,95115.0,95114.0,0.12544784]
["bitfinex","BTCUSD",1745935684388,0.02055585,95115.0,95114.0,0.12744784]
["bitfinex","BTCUSD",1745935684558,0.03039613,95115.0,95114.0,0.12944784]
["bitfinex","BTCUSD",1745935684797,0.3366679,95115.0,95114.0,0.0225577]
["bitfinex","BTCUSD",1745935685017,0.3366679,95115.0,95114.0,0.00966587]
["bitfinex","BTCUSD",1745935685212,0.3366679,95115.0,95114.0,0.004]
["bitfinex","BTCUSD",1745935685416,0.12639613,95115.0,95114.0,0.004]
["bitfinex","BTCUSD",1745935685856,0.13377112,95115.0,95114.0,0.002]
["bitfinex","BTCUSD",1745935686629,0.01051392,95112.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745935686852,0.28762306,95110.0,95098.0,0.16761522]
["bitfinex","BTCUSD",1745935687059,0.00737499,95111.0,95098.0,0.17333846]
["bitfinex","BTCUSD",1745935687291,0.01968016,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745935687503,0.00984028,95108.0,95106.0,0.11260178]
["bitfinex","BTCUSD",1745935687732,0.00984028,95108.0,95107.0,0.05647448]
["bitfinex","BTCUSD",1745935687960,0.00984028,95108.0,95107.0,0.11260033]
["bitfinex","BTCUSD",1745935688183,0.02952044,95108.0,95107.0,0.11260033]
["bitfinex","BTCUSD",1745935689340,0.00984028,95108.0,95107.0,0.11260033]
["bitfinex","BTCUSD",1745935689832,0.00087569,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745935690062,0.00087569,95115.0,95113.0,0.31716633]
["bitfinex","BTCUSD",1745935690331,0.00087569,95115.0,95114.0,0.05562836]
["bitfinex","BTCUSD",1745935690534,0.00087569,95115.0,95114.0,0.16831764]
["bitfinex","BTCUSD",1745935691419,0.00087569,95115.0,95114.0,0.17131764]
["bitfinex","BTCUSD",1745935691650,0.00087569,95115.0,95114.0,0.27691764]
["bitfinex","BTCUSD",1745935692247,0.00087569,95115.0,95114.0,0.28091764]
["bitfinex","BTCUSD",1745935695548,0.00087569,95115.0,95114.0,0.27691764]
["bitfinex","BTCUSD",1745935695760,0.00087569,95115.0,95114.0,0.48719162]
["bitfinex","BTCUSD",1745935696170,0.00087569,95115.0,95114.0,0.48919162]
["bitfinex","BTCUSD",1745935696379,0.00087569,95115.0,95114.0,0.27891764]
["bitfinex","BTCUSD",1745935696775,0.00087569,95115.0,95114.0,0.17331764]
["bitfinex","BTCUSD",1745935696984,0.00087569,95115.0,95114.0,0.11768928]
["bitfinex","BTCUSD",1745935697194,0.0107141,95115.0,95114.0,0.11768928]
["bitfinex","BTCUSD",1745935697577,0.0107141,95115.0,95114.0,0.11468928]
["bitfinex","BTCUSD",1745935697578,0.03039174,95115.0,95114.0,0.11468928]
["bitfinex","BTCUSD",1745935697925,0.03039174,95115.0,95114.0,0.11568928]
["bitfinex","BTCUSD",1745935698312,0.03039174,95115.0,95114.0,0.11468928]
["bitfinex","BTCUSD",1745935698484,0.03039174,95115.0,95114.0,0.13776966]
["bitfinex","BTCUSD",1745935698669,0.03039174,95115.0,95114.0,0.13876966]
["bitfinex","BTCUSD",1745935699289,0.03039174,95115.0,95114.0,0.13676966]
["bitfinex","BTCUSD",1745935699725,0.03039174,95115.0,95114.0,0.13776966]
["bitfinex","BTCUSD",1745935700725,0.0107141,95115.0,95114.0,0.13776966]
["bitfinex","BTCUSD",1745935701794,0.0107146,95115.0,95114.0,0.13776966]
["bitfinex","BTCUSD",1745935702177,0.0107146,95115.0,95114.0,0.03087952]
["bitfinex","BTCUSD",1745935702389,0.24066464,95115.0,95114.0,0.00779914]
["bitfinex","BTCUSD",1745935702597,0.28756464,95115.0,95114.0,0.002]
["bitfinex","BTCUSD",1745935703193,0.33516464,95115.0,95114.0,0.002]
["bitfinex","BTCUSD",1745935703400,0.33516464,95115.0,95084.0,0.21034027]
["bitfinex","BTCUSD",1745935703401,0.0468,95091.0,95087.0,0.10536]
["bitfinex","BTCUSD",1745935703611,0.01051679,95086.0,95083.0,0.10689014]
["bitfinex","BTCUSD",1745935703796,0.01051679,95086.0,95067.0,0.0008478]
["bitfinex","BTCUSD",1745935703797,0.21034577,95082.0,95067.0,0.0008478]
["bitfinex","BTCUSD",1745935703999,0.01051745,95080.0,95071.0,0.10689014]
["bitfinex","BTCUSD",1745935704235,0.29814051,95080.0,95072.0,0.01871665]
["bitfinex","BTCUSD",1745935704652,0.0485,95079.0,95067.0,0.0008478]
["bitfinex","BTCUSD",1745935704874,0.0485,95079.0,95070.0,0.18631871]
["bitfinex","BTCUSD",1745935705284,0.02705997,95078.0,95070.0,0.18631871]
["bitfinex","BTCUSD",1745935705891,0.01967827,95077.0,95070.0,0.18631871]
["bitfinex","BTCUSD",1745935706127,0.01967827,95077.0,95070.0,0.11073794]
["bitfinex","BTCUSD",1745935706338,0.01967827,95077.0,95075.0,0.21035928]
["bitfinex","BTCUSD",1745935706549,0.02951718,95076.0,95074.0,0.22088002]
["bitfinex","BTCUSD",1745935706743,0.02951718,95076.0,95075.0,0.10689014]
["bitfinex","BTCUSD",1745935707001,0.02951718,95076.0,95075.0,0.19341956]
["bitfinex","BTCUSD",1745935707224,0.00983891,95076.0,95075.0,0.19341956]
["bitfinex","BTCUSD",1745935707423,0.00983891,95076.0,95075.0,0.3003097]
["bitfinex","BTCUSD",1745935707652,0.00983891,95076.0,95075.0,0.29820631]
["bitfinex","BTCUSD",1745935708094,0.02947319,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745935708300,0.02947319,95104.0,95102.0,0.10689014]
["bitfinex","BTCUSD",1745935708530,0.00983891,95104.0,95103.0,0.03382211]
["bitfinex","BTCUSD",1745935708747,0.00983891,95104.0,95103.0,0.14071225]
["bitfinex","BTCUSD",1745935709405,0.0004239,95115.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745935709636,0.00087569,95115.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745935710274,0.00087569,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745935710531,0.00087569,95115.0,95112.0,0.22079176]
["bitfinex","BTCUSD",1745935710763,0.00087569,95115.0,95113.0,0.31716413]
["bitfinex","BTCUSD",1745935711407,0.00087569,95115.0,95113.0,0.10689014]
["bitfinex","BTCUSD",1745935712028,0.00087569,95115.0,95113.0,0.31716513]
["bitfinex","BTCUSD",1745935713546,0.00087569,95115.0,95113.0,0.31716536]
["bitfinex","BTCUSD",1745935713755,0.00087569,95115.0,95114.0,0.0829609]
["bitfinex","BTCUSD",1745935713968,0.00087569,95115.0,95114.0,0.18985104]
["bitfinex","BTCUSD",1745935716774,0.00087569,95115.0,95114.0,0.19195362]
["bitfinex","BTCUSD",1745935719024,0.00087569,95115.0,95114.0,0.19495362]
["bitfinex","BTCUSD",1745935719251,0.00087569,95115.0,95114.0,0.19285104]
["bitfinex","BTCUSD",1745935719479,0.00087569,95115.0,95114.0,0.10989014]
["bitfinex","BTCUSD",1745935719655,0.00087569,95115.0,95114.0,0.11289014]
["bitfinex","BTCUSD",1745935720253,0.00087569,95115.0,95114.0,0.10989014]
["bitfinex","BTCUSD",1745935720764,0.00087569,95115.0,95114.0,0.11289014]
["bitfinex","BTCUSD",1745935721402,0.00087569,95115.0,95114.0,0.10989014]
["bitfinex","BTCUSD",1745935721586,0.00087569,95115.0,95114.0,0.14806185]
["bitfinex","BTCUSD",1745935722021,0.00087569,95115.0,95114.0,0.006]
["bitfinex","BTCUSD",1745935722656,0.00087569,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1745935722873,0.01051369,95114.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745935723079,0.01051369,95114.0,95101.0,0.10689014]
["bitfinex","BTCUSD",1745935723285,0.01051369,95114.0,95101.0,0.11239113]
["bitfinex","BTCUSD",1745935723730,0.0105138,95113.0,95102.0,0.0680473]
["bitfinex","BTCUSD",1745935723940,0.01051436,95108.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745935724165,0.01051425,95109.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745935724166,0.01051425,95109.0,95103.0,0.11238968]
["bitfinex","BTCUSD",1745935724595,0.01051425,95109.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745935724809,0.01051458,95106.0,95104.0,0.02122501]
["bitfinex","BTCUSD",1745935725035,0.01051425,95109.0,95105.0,0.10689014]
["bitfinex","BTCUSD",1745935725252,0.22094639,95106.0,95104.0,0.02122501]
["bitfinex","BTCUSD",1745935725464,0.22094639,95106.0,95097.0,0.10536]
["bitfinex","BTCUSD",1745935725465,0.0105148,95104.0,95097.0,0.10536]
["bitfinex","BTCUSD",1745935725735,0.22081243,95104.0,95097.0,0.10536]
["bitfinex","BTCUSD",1745935726179,0.01051524,95100.0,95097.0,0.10536]
["bitfinex","BTCUSD",1745935726399,0.01051502,95102.0,95097.0,0.10536]
["bitfinex","BTCUSD",1745935726619,0.01051524,95100.0,95097.0,0.115896]
["bitfinex","BTCUSD",1745935726832,0.22081877,95101.0,95097.0,0.116896]
["bitfinex","BTCUSD",1745935727040,0.22081877,95101.0,95097.0,0.115896]
["bitfinex","BTCUSD",1745935727465,0.22081405,95103.0,95097.0,0.115896]
["bitfinex","BTCUSD",1745935727687,0.01051513,95101.0,95097.0,0.116896]
["bitfinex","BTCUSD",1745935727922,0.01051513,95101.0,95098.0,0.0116896]
["bitfinex","BTCUSD",1745935728141,0.21030936,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745935728354,0.22994493,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745935728787,0.21030715,95099.0,95097.0,0.001]
["bitfinex","BTCUSD",1745935729012,0.34,95104.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745935729261,0.34,95104.0,95097.0,0.001]
["bitfinex","BTCUSD",1745935729490,0.01051403,95111.0,95097.0,0.001]
["bitfinex","BTCUSD",1745935729491,0.01056417,95113.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745935729702,0.22166183,95115.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745935729912,0.00087569,95115.0,95104.0,0.01194055]
["bitfinex","BTCUSD",1745935730125,0.01051369,95114.0,95105.0,0.10689014]
["bitfinex","BTCUSD",1745935730544,0.00087569,95115.0,95105.0,0.10689014]
["bitfinex","BTCUSD",1745935731202,0.00087569,95115.0,95106.0,0.00560098]
["bitfinex","BTCUSD",1745935731410,0.00087569,95115.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745935731621,0.00087569,95115.0,95113.0,0.21027505]
["bitfinex","BTCUSD",1745935731834,0.00087569,95115.0,95114.0,0.10689014]
["bitfinex","BTCUSD",1745935732052,0.00087569,95115.0,95114.0,0.11242996]
["bitfinex","BTCUSD",1745935734525,0.00087569,95115.0,95114.0,0.16773256]
["bitfinex","BTCUSD",1745935734729,0.00087569,95115.0,95114.0,0.16634531]
["bitfinex","BTCUSD",1745935734927,0.00087569,95115.0,95114.0,0.27323545]
["bitfinex","BTCUSD",1745935735131,0.00087569,95115.0,95114.0,0.27113285]
["bitfinex","BTCUSD",1745935735745,0.00087569,95115.0,95114.0,0.27313285]
["bitfinex","BTCUSD",1745935735965,0.00087569,95115.0,95114.0,0.27513285]
["bitfinex","BTCUSD",1745935736194,0.00087569,95115.0,95114.0,0.27313285]
["bitfinex","BTCUSD",1745935736406,0.00087569,95115.0,95114.0,0.27613285]
["bitfinex","BTCUSD",1745935736644,0.00087569,95115.0,95114.0,0.27413285]
["bitfinex","BTCUSD",1745935736849,0.00087569,95115.0,95114.0,0.27713285]
["bitfinex","BTCUSD",1745935737275,0.00087569,95115.0,95114.0,0.66513285]
["bitfinex","BTCUSD",1745935744590,0.00087569,95115.0,95114.0,0.27713285]
["bitfinex","BTCUSD",1745935745671,0.00087569,95115.0,95114.0,0.38225285]
["bitfinex","BTCUSD",1745935745886,0.00087569,95115.0,95114.0,0.32905285]
["bitfinex","BTCUSD",1745935746097,0.00087569,95115.0,95114.0,0.22216271]
["bitfinex","BTCUSD",1745935746345,0.00087569,95115.0,95114.0,0.21916271]
["bitfinex","BTCUSD",1745935746554,0.05057569,95115.0,95114.0,0.11527257]
["bitfinex","BTCUSD",1745935746993,0.05057569,95115.0,95114.0,0.10927257]
["bitfinex","BTCUSD",1745935747214,0.05057569,95115.0,95114.0,0.12170358]
["bitfinex","BTCUSD",1745935747423,0.39057569,95115.0,95114.0,0.10927257]
["bitfinex","BTCUSD",1745935747646,0.01051414,95110.0,95104.0,0.01194055]
["bitfinex","BTCUSD",1745935747870,0.01051436,95108.0,95104.0,0.01194055]
["bitfinex","BTCUSD",1745935748299,0.3505138,95113.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745935748300,0.01051546,95098.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745935748523,0.01051513,95101.0,95070.0,0.0008478]
["bitfinex","BTCUSD",1745935748524,0.50844518,95100.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745935748742,0.28762306,95100.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745935748951,0.28762306,95100.0,95088.0,0.17211789]
["bitfinex","BTCUSD",1745935749350,0.28762306,95100.0,95089.0,0.00406098]
["bitfinex","BTCUSD",1745935749548,0.2981383,95100.0,95090.0,0.10689014]
["bitfinex","BTCUSD",1745935749783,0.28762306,95100.0,95090.0,0.10689014]
["bitfinex","BTCUSD",1745935749992,0.01051491,95103.0,95091.0,0.0040687]
["bitfinex","BTCUSD",1745935750208,0.29813819,95101.0,95092.0,0.14764584]
["bitfinex","BTCUSD",1745935750411,0.28762306,95101.0,95093.0,0.00406652]
["bitfinex","BTCUSD",1745935750766,0.01051524,95100.0,95093.0,0.00406652]
["bitfinex","BTCUSD",1745935750946,0.28762306,95101.0,95092.0,0.14764584]
["bitfinex","BTCUSD",1745935751217,0.01051524,95100.0,95092.0,0.14764584]
["bitfinex","BTCUSD",1745935751420,0.05681591,95094.0,95077.0,0.31547564]
["bitfinex","BTCUSD",1745935751622,0.01051668,95087.0,95078.0,0.10689014]
["bitfinex","BTCUSD",1745935751821,0.01051768,95078.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935752290,0.21035629,95077.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935752700,0.0458,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935753249,0.04586648,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935754083,6.648e-05,95076.0,95075.0,0.12902909]
["bitfinex","BTCUSD",1745935755335,6.648e-05,95076.0,95075.0,0.10773814]
["bitfinex","BTCUSD",1745935755918,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935756554,0.04936648,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935759964,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935760384,6.648e-05,95076.0,95075.0,0.00654282]
["bitfinex","BTCUSD",1745935760591,6.648e-05,95076.0,95075.0,0.02945607]
["bitfinex","BTCUSD",1745935761201,6.648e-05,95076.0,95075.0,0.00654282]
["bitfinex","BTCUSD",1745935763052,6.648e-05,95076.0,95075.0,0.11343296]
["bitfinex","BTCUSD",1745935764850,6.648e-05,95076.0,95075.0,0.00654282]
["bitfinex","BTCUSD",1745935765282,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935766582,0.09566648,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935767348,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935767617,6.648e-05,95076.0,95075.0,0.02319154]
["bitfinex","BTCUSD",1745935767783,6.648e-05,95076.0,95075.0,0.02923522]
["bitfinex","BTCUSD",1745935768186,6.648e-05,95076.0,95075.0,0.13612536]
["bitfinex","BTCUSD",1745935768392,6.648e-05,95076.0,95075.0,0.02923522]
["bitfinex","BTCUSD",1745935768595,6.648e-05,95076.0,95075.0,0.00689168]
["bitfinex","BTCUSD",1745935769152,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935769893,6.648e-05,95076.0,95075.0,0.00689168]
["bitfinex","BTCUSD",1745935770121,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935770318,6.648e-05,95076.0,95075.0,0.00689168]
["bitfinex","BTCUSD",1745935770529,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935775121,6.648e-05,95076.0,95075.0,0.10773814]
["bitfinex","BTCUSD",1745935775345,6.648e-05,95076.0,95075.0,0.12580315]
["bitfinex","BTCUSD",1745935779752,6.648e-05,95076.0,95075.0,0.00691778]
["bitfinex","BTCUSD",1745935780739,6.648e-05,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935781250,0.00745307,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935781890,0.01730691,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935782311,0.01730691,95076.0,95075.0,0.10773814]
["bitfinex","BTCUSD",1745935782523,0.01730691,95076.0,95075.0,0.11973338]
["bitfinex","BTCUSD",1745935782813,0.00992032,95076.0,95075.0,0.12574211]
["bitfinex","BTCUSD",1745935783001,6.648e-05,95076.0,95075.0,0.12574211]
["bitfinex","BTCUSD",1745935785131,6.648e-05,95076.0,95075.0,0.33820584]
["bitfinex","BTCUSD",1745935785339,6.648e-05,95076.0,95075.0,0.33610235]
["bitfinex","BTCUSD",1745935785765,6.648e-05,95076.0,95075.0,0.34684133]
["bitfinex","BTCUSD",1745935785960,6.648e-05,95076.0,95075.0,0.33610235]
["bitfinex","BTCUSD",1745935786167,6.648e-05,95076.0,95075.0,0.34389979]
["bitfinex","BTCUSD",1745935786367,6.648e-05,95076.0,95075.0,0.13353955]
["bitfinex","BTCUSD",1745935786574,6.648e-05,95076.0,95075.0,0.13653955]
["bitfinex","BTCUSD",1745935786797,6.648e-05,95076.0,95075.0,0.13174211]
["bitfinex","BTCUSD",1745935787661,6.648e-05,95076.0,95075.0,0.12874211]
["bitfinex","BTCUSD",1745935787865,6.648e-05,95076.0,95075.0,0.13074211]
["bitfinex","BTCUSD",1745935788277,6.648e-05,95076.0,95075.0,0.12874211]
["bitfinex","BTCUSD",1745935788890,6.648e-05,95076.0,95075.0,0.12574211]
["bitfinex","BTCUSD",1745935789112,6.648e-05,95076.0,95075.0,0.12774211]
["bitfinex","BTCUSD",1745935789721,6.648e-05,95076.0,95075.0,0.12974211]
["bitfinex","BTCUSD",1745935793102,6.648e-05,95076.0,95075.0,0.02285197]
["bitfinex","BTCUSD",1745935793760,6.648e-05,95076.0,95075.0,0.01684324]
["bitfinex","BTCUSD",1745935794150,6.648e-05,95076.0,95075.0,0.01484324]
["bitfinex","BTCUSD",1745935794382,6.648e-05,95076.0,95075.0,0.02176861]
["bitfinex","BTCUSD",1745935794942,6.648e-05,95076.0,95075.0,0.01976861]
["bitfinex","BTCUSD",1745935795361,6.648e-05,95076.0,95075.0,0.02076861]
["bitfinex","BTCUSD",1745935795583,6.648e-05,95076.0,95075.0,0.002848]
["bitfinex","BTCUSD",1745935796003,6.648e-05,95076.0,95075.0,0.00875982]
["bitfinex","BTCUSD",1745935796210,6.648e-05,95076.0,95075.0,0.002848]
["bitfinex","BTCUSD",1745935796416,6.648e-05,95076.0,95075.0,0.10973814]
["bitfinex","BTCUSD",1745935796620,6.648e-05,95076.0,95075.0,0.1626398]
["bitfinex","BTCUSD",1745935796893,6.648e-05,95076.0,95075.0,0.25153016]
["bitfinex","BTCUSD",1745935797092,6.648e-05,95076.0,95075.0,0.459787]
["bitfinex","BTCUSD",1745935798173,6.648e-05,95076.0,95075.0,0.457787]
["bitfinex","BTCUSD",1745935798339,6.648e-05,95076.0,95075.0,0.460787]
["bitfinex","BTCUSD",1745935798545,6.648e-05,95076.0,95075.0,0.464787]
["bitfinex","BTCUSD",1745935799016,6.648e-05,95076.0,95075.0,0.417787]
["bitfinex","BTCUSD",1745935801478,6.648e-05,95076.0,95075.0,0.807387]
["bitfinex","BTCUSD",1745935802350,6.648e-05,95076.0,95075.0,0.82192785]
["bitfinex","BTCUSD",1745935805787,6.648e-05,95076.0,95075.0,0.807387]
["bitfinex","BTCUSD",1745935806003,6.648e-05,95076.0,95075.0,0.417787]
["bitfinex","BTCUSD",1745935806225,6.648e-05,95076.0,95075.0,0.20742676]
["bitfinex","BTCUSD",1745935806450,6.648e-05,95076.0,95075.0,0.33100004]
["bitfinex","BTCUSD",1745935807137,6.648e-05,95076.0,95075.0,0.32700004]
["bitfinex","BTCUSD",1745935807358,6.648e-05,95076.0,95075.0,0.33000004]
["bitfinex","BTCUSD",1745935807574,6.648e-05,95076.0,95075.0,0.32700004]
["bitfinex","BTCUSD",1745935808039,6.648e-05,95076.0,95075.0,0.43480004]
["bitfinex","BTCUSD",1745935808276,6.648e-05,95076.0,95075.0,0.54169018]
["bitfinex","BTCUSD",1745935808511,6.648e-05,95076.0,95075.0,0.33132994]
["bitfinex","BTCUSD",1745935808711,6.648e-05,95076.0,95075.0,0.2244398]
["bitfinex","BTCUSD",1745935809411,6.648e-05,95076.0,95075.0,0.11754966]
["bitfinex","BTCUSD",1745935809633,6.648e-05,95076.0,95075.0,0.11454966]
["bitfinex","BTCUSD",1745935809857,6.648e-05,95076.0,95075.0,0.11754966]
["bitfinex","BTCUSD",1745935811001,0.04836648,95076.0,95075.0,0.00974966]
["bitfinex","BTCUSD",1745935811248,0.04836648,95076.0,95075.0,0.01274966]
["bitfinex","BTCUSD",1745935811457,0.04836648,95076.0,95075.0,0.006848]
["bitfinex","BTCUSD",1745935812155,0.04836648,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935812570,6.648e-05,95076.0,95075.0,0.13218532]
["bitfinex","BTCUSD",1745935812773,6.648e-05,95076.0,95075.0,0.13801324]
["bitfinex","BTCUSD",1745935818116,6.648e-05,95076.0,95075.0,0.34837348]
["bitfinex","BTCUSD",1745935818807,6.648e-05,95076.0,95075.0,0.39787348]
["bitfinex","BTCUSD",1745935818946,1e-08,95076.0,95075.0,0.79911433]
["bitfinex","BTCUSD",1745935819357,1e-08,95076.0,95075.0,0.80963213]
["bitfinex","BTCUSD",1745935819581,1e-08,95076.0,95075.0,0.81463213]
["bitfinex","BTCUSD",1745935819816,0.0481,95124.0,95114.0,0.21027398]
["bitfinex","BTCUSD",1745935820025,0.00087593,95115.0,95114.0,0.40915871]
["bitfinex","BTCUSD",1745935821069,0.00087593,95115.0,95114.0,0.19888473]
["bitfinex","BTCUSD",1745935821513,0.00087593,95115.0,95114.0,0.09199459]
["bitfinex","BTCUSD",1745935821733,0.04957593,95115.0,95114.0,0.00578045]
["bitfinex","BTCUSD",1745935822200,0.38957593,95115.0,95114.0,0.00578045]
["bitfinex","BTCUSD",1745935822453,0.22081877,95101.0,95098.0,0.1046]
["bitfinex","BTCUSD",1745935822648,0.094,95100.0,95098.0,0.1046]
["bitfinex","BTCUSD",1745935822856,0.094,95100.0,95099.0,0.01619278]
["bitfinex","BTCUSD",1745935823063,0.094,95100.0,95099.0,0.01046]
["bitfinex","BTCUSD",1745935824157,0.094,95100.0,95099.0,0.01625242]
["bitfinex","BTCUSD",1745935825488,0.10381519,95100.0,95099.0,0.01625242]
["bitfinex","BTCUSD",1745935825683,0.10381519,95100.0,95099.0,0.01725242]
["bitfinex","BTCUSD",1745935825892,0.10381519,95100.0,95099.0,0.01825242]
["bitfinex","BTCUSD",1745935826227,0.10381519,95100.0,95099.0,0.01625242]
["bitfinex","BTCUSD",1745935826636,0.10381519,95100.0,95099.0,0.01146]
["bitfinex","BTCUSD",1745935826839,0.10381519,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745935827483,0.12345815,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745935827968,0.12345815,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745935828168,0.12345815,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745935828377,0.07825815,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745935828598,0.07825815,95100.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745935828818,0.07825815,95100.0,95089.0,0.17625942]
["bitfinex","BTCUSD",1745935829029,0.05861519,95100.0,95089.0,0.18206379]
["bitfinex","BTCUSD",1745935829638,0.00981519,95099.0,95089.0,0.18206379]
["bitfinex","BTCUSD",1745935830019,0.02945815,95099.0,95089.0,0.18206379]
["bitfinex","BTCUSD",1745935830677,0.00981519,95098.0,95089.0,0.18206379]
["bitfinex","BTCUSD",1745935830821,0.00981519,95098.0,95090.0,0.09702606]
["bitfinex","BTCUSD",1745935831016,0.02945815,95098.0,95091.0,0.1126765]
["bitfinex","BTCUSD",1745935831448,0.00981519,95098.0,95091.0,0.1126765]
["bitfinex","BTCUSD",1745935831625,0.00981519,95098.0,95091.0,0.11718133]
["bitfinex","BTCUSD",1745935831830,0.02945815,95097.0,95091.0,0.11718133]
["bitfinex","BTCUSD",1745935832060,0.02945815,95097.0,95092.0,0.07358001]
["bitfinex","BTCUSD",1745935832209,0.02945815,95097.0,95092.0,0.18047015]
["bitfinex","BTCUSD",1745935832426,0.01964296,95096.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935832654,0.00981519,95095.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935834324,0.0488,95100.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935834325,0.02946736,95094.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935834522,0.02946736,95094.0,95093.0,0.07941539]
["bitfinex","BTCUSD",1745935834788,0.02946736,95094.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935837023,0.02946736,95094.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935839177,0.41646736,95094.0,95093.0,0.0102846]
["bitfinex","BTCUSD",1745935839372,0.41646736,95094.0,95082.0,0.1046]
["bitfinex","BTCUSD",1745935839373,0.21034254,95083.0,95082.0,0.1046]
["bitfinex","BTCUSD",1745935839623,0.22999471,95083.0,95082.0,0.1046]
["bitfinex","BTCUSD",1745935839831,0.22999471,95083.0,95082.0,0.1148825]
["bitfinex","BTCUSD",1745935840058,0.22999471,95083.0,95082.0,0.12645555]
["bitfinex","BTCUSD",1745935840059,0.02946736,95083.0,95082.0,0.12645555]
["bitfinex","BTCUSD",1745935841690,0.02946736,95083.0,95082.0,0.12745555]
["bitfinex","BTCUSD",1745935841890,0.02946736,95083.0,95082.0,0.12845555]
["bitfinex","BTCUSD",1745935842887,0.02946736,95083.0,95082.0,0.02385555]
["bitfinex","BTCUSD",1745935843086,0.02946736,95083.0,95082.0,0.0122825]
["bitfinex","BTCUSD",1745935843480,0.02946736,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745935845884,0.2398099,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745935846596,0.24718049,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745935847041,0.03683795,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745935847255,0.03683795,95083.0,95082.0,0.21234475]
["bitfinex","BTCUSD",1745935847474,0.02946736,95083.0,95082.0,0.34165769]
["bitfinex","BTCUSD",1745935847713,0.02946736,95083.0,95082.0,0.35208402]
["bitfinex","BTCUSD",1745935847939,0.00981519,95083.0,95082.0,0.35108402]
["bitfinex","BTCUSD",1745935848369,0.01051557,95097.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745935848587,0.01051557,95097.0,95085.0,0.09079373]
["bitfinex","BTCUSD",1745935848859,0.01965217,95096.0,95085.0,0.21033787]
["bitfinex","BTCUSD",1745935849098,0.01965217,95095.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745935849324,0.02946736,95095.0,95082.0,0.04436636]
["bitfinex","BTCUSD",1745935849569,0.01965217,95094.0,95083.0,0.10689014]
["bitfinex","BTCUSD",1745935849803,0.01965217,95094.0,95084.0,0.0687074]
["bitfinex","BTCUSD",1745935850027,0.01965217,95093.0,95084.0,0.0687074]
["bitfinex","BTCUSD",1745935850451,0.2208297,95096.0,95084.0,0.0687074]
["bitfinex","BTCUSD",1745935850452,0.00981519,95092.0,95084.0,0.0687074]
["bitfinex","BTCUSD",1745935850851,0.0196681,95091.0,95084.0,0.0687074]
["bitfinex","BTCUSD",1745935851258,0.00981519,95092.0,95085.0,0.01042183]
["bitfinex","BTCUSD",1745935851618,0.00981519,95090.0,95086.0,0.16143255]
["bitfinex","BTCUSD",1745935852051,0.01968182,95089.0,95086.0,0.16143255]
["bitfinex","BTCUSD",1745935852477,0.00981519,95090.0,95086.0,0.16143255]
["bitfinex","BTCUSD",1745935852964,0.00981519,95089.0,95086.0,0.16143255]
["bitfinex","BTCUSD",1745935853405,0.00981519,95089.0,95086.0,0.05454241]
["bitfinex","BTCUSD",1745935853633,0.0196853,95088.0,95085.0,0.01042183]
["bitfinex","BTCUSD",1745935854105,0.01718498,95087.0,95080.0,0.1046]
["bitfinex","BTCUSD",1745935854552,0.0196853,95086.0,95080.0,0.1046]
["bitfinex","BTCUSD",1745935854775,0.02705509,95086.0,95081.0,0.01031913]
["bitfinex","BTCUSD",1745935854961,0.0196853,95085.0,95081.0,0.01031913]
["bitfinex","BTCUSD",1745935855189,0.02950049,95085.0,95082.0,0.03366437]
["bitfinex","BTCUSD",1745935855628,0.0196853,95084.0,95082.0,0.03366437]
["bitfinex","BTCUSD",1745935855876,0.0196853,95084.0,95080.0,0.1046]
["bitfinex","BTCUSD",1745935855877,0.21034475,95082.0,95080.0,0.1046]
["bitfinex","BTCUSD",1745935856065,0.0196853,95081.0,95080.0,0.1046]
["bitfinex","BTCUSD",1745935856188,0.0368833,95081.0,95080.0,0.1046]
["bitfinex","BTCUSD",1745935856410,0.0368833,95081.0,95080.0,0.11522958]
["bitfinex","BTCUSD",1745935856411,0.24723026,95081.0,95080.0,0.11522958]
["bitfinex","BTCUSD",1745935856624,0.24723026,95081.0,95080.0,0.01062958]
["bitfinex","BTCUSD",1745935857025,0.21035802,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935857663,0.23985851,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935857886,0.24724132,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935858567,0.29634132,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935859751,0.63634132,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935860535,0.80557231,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935860782,0.83609966,95076.0,95075.0,0.000848]
["bitfinex","BTCUSD",1745935861015,0.61561658,95068.0,95067.0,0.0008476]
["bitfinex","BTCUSD",1745935861251,0.74219202,95068.0,95067.0,0.0008476]
["bitfinex","BTCUSD",1745935861472,0.77171937,95068.0,95067.0,0.0008476]
["bitfinex","BTCUSD",1745935861715,0.74219202,95068.0,95067.0,0.0008476]
["bitfinex","BTCUSD",1745935862125,0.77168976,95068.0,95067.0,0.0008476]
["bitfinex","BTCUSD",1745935862398,0.78888776,95068.0,95067.0,0.0008476]
["bitfinex","BTCUSD",1745935862625,0.66342543,95064.0,95063.0,0.0008478]
["bitfinex","BTCUSD",1745935862889,0.81947483,95064.0,95063.0,0.0008478]
["bitfinex","BTCUSD",1745935863319,0.83667283,95064.0,95063.0,0.0008478]
["bitfinex","BTCUSD",1745935863526,0.83667283,95064.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935863527,0.71343649,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935863732,0.82032663,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935864193,0.84739474,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935864743,0.85720993,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935867282,0.85711285,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935876713,0.85911285,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935881608,0.80811285,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935881814,0.58918186,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935882473,0.60372271,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935882895,0.60172271,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935883228,0.60372271,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935884370,0.6056922,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935884788,0.71258234,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935884992,0.76338234,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935885147,0.81338234,95059.0,95058.0,0.0008478]
["bitfinex","BTCUSD",1745935885569,0.81338234,95059.0,95058.0,1e-08]
["bitfinex","BTCUSD",1745935885570,0.86018234,95059.0,95058.0,1e-08]
["bitfinex","BTCUSD",1745935887457,0.88958682,95059.0,95058.0,1e-08]
["bitfinex","BTCUSD",1745935891903,0.59522093,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745935892139,0.61238842,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745935893615,0.38738551,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745935893817,0.38738551,95029.0,95028.0,0.05261]
["bitfinex","BTCUSD",1745935894026,0.04738551,95029.0,95028.0,0.05261]
["bitfinex","BTCUSD",1745935894218,0.03675571,95029.0,95028.0,0.06586205]
["bitfinex","BTCUSD",1745935894756,0.59802927,95029.0,95028.0,0.01525205]
["bitfinex","BTCUSD",1745935894979,0.57844105,95029.0,95028.0,0.01525205]
["bitfinex","BTCUSD",1745935895150,0.57844105,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745935896472,0.5929819,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745935899332,0.01052432,95018.0,95010.0,0.0468975]
["bitfinex","BTCUSD",1745935899533,0.01052465,95015.0,95011.0,0.01921993]
["bitfinex","BTCUSD",1745935899900,0.0073523,95014.0,95011.0,0.01921993]
["bitfinex","BTCUSD",1745935900850,0.01716749,95013.0,95011.0,0.02221993]
["bitfinex","BTCUSD",1745935900981,0.01716749,95013.0,95012.0,0.00709199]
["bitfinex","BTCUSD",1745935902552,0.01716749,95013.0,95011.0,0.006]
["bitfinex","BTCUSD",1745935902765,0.0073523,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1745935902979,0.0073523,95012.0,95009.0,0.0972]
["bitfinex","BTCUSD",1745935903318,0.00981519,95011.0,95009.0,0.0972]
["bitfinex","BTCUSD",1745935904646,0.00981519,95010.0,95009.0,0.1012]
["bitfinex","BTCUSD",1745935905122,0.00981519,95010.0,95009.0,0.15552881]
["bitfinex","BTCUSD",1745935906052,0.00981519,95010.0,95009.0,0.15152881]
["bitfinex","BTCUSD",1745935906289,0.00981519,95010.0,95009.0,0.15952881]
["bitfinex","BTCUSD",1745935906763,0.00981519,95010.0,95009.0,0.15552881]
["bitfinex","BTCUSD",1745935907201,0.00981519,95010.0,95009.0,0.15952881]
["bitfinex","BTCUSD",1745935912010,0.00981519,95010.0,95009.0,0.008]
["bitfinex","BTCUSD",1745935912214,0.56031934,95010.0,95009.0,0.008]
["bitfinex","BTCUSD",1745935912455,0.56770207,95010.0,95009.0,0.008]
["bitfinex","BTCUSD",1745935912668,0.68913306,95010.0,95009.0,0.008]
["bitfinex","BTCUSD",1745935912910,0.73443306,95010.0,95009.0,0.004]
["bitfinex","BTCUSD",1745935913116,0.21053074,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935913507,0.21791347,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935913745,0.23760869,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935913973,0.24742388,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935914160,0.58742388,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935914993,0.70885487,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935915574,0.69903968,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935915778,0.67196173,94998.0,94989.0,0.0008482]
["bitfinex","BTCUSD",1745935915984,0.70887644,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1745935918760,0.75837644,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1745935919387,0.75937644,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1745935920028,0.80917644,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1745935920683,0.80917644,94998.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935920684,0.001,94982.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935920904,0.56511149,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935921125,0.67200163,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935921566,0.70891634,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935922205,0.71938167,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935922649,0.38738004,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935923289,0.38938004,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935923437,0.51281103,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935923660,0.51381103,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935923858,0.60921103,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935925777,0.65921103,94980.0,94970.0,0.0008482]
["bitfinex","BTCUSD",1745935925948,0.65921103,94980.0,94962.0,0.000848]
["bitfinex","BTCUSD",1745935925949,0.21060834,94963.0,94962.0,0.000848]
["bitfinex","BTCUSD",1745935926150,0.35554085,94962.0,94961.0,0.0023034]
["bitfinex","BTCUSD",1745935926349,0.46243099,94962.0,94961.0,0.0023034]
["bitfinex","BTCUSD",1745935926577,0.48211893,94962.0,94961.0,0.0023034]
["bitfinex","BTCUSD",1745935926776,0.4895019,94962.0,94961.0,0.0023034]
["bitfinex","BTCUSD",1745935927152,0.4993457,94962.0,94961.0,0.0023034]
["bitfinex","BTCUSD",1745935927330,0.5023457,94962.0,94961.0,0.0023034]
["bitfinex","BTCUSD",1745935929073,0.5023457,94962.0,94941.0,0.0004242]
["bitfinex","BTCUSD",1745935929074,0.7079869,94946.0,94941.0,0.0004242]
["bitfinex","BTCUSD",1745935929283,0.72689577,94942.0,94941.0,0.00038421]
["bitfinex","BTCUSD",1745935929495,0.61221574,94933.0,94932.0,0.00084819]
["bitfinex","BTCUSD",1745935929703,0.82274588,94933.0,94932.0,0.00084819]
["bitfinex","BTCUSD",1745935929916,0.61622462,94929.0,94901.0,0.08842603]
["bitfinex","BTCUSD",1745935930125,0.67416842,94929.0,94901.0,0.08842603]
["bitfinex","BTCUSD",1745935930345,0.78105856,94929.0,94901.0,0.08842603]
["bitfinex","BTCUSD",1745935930815,0.78844153,94929.0,94901.0,0.08842603]
["bitfinex","BTCUSD",1745935931064,0.68934153,94929.0,94905.0,0.21073678]
["bitfinex","BTCUSD",1745935931303,0.68934153,94929.0,94901.0,0.08842603]
["bitfinex","BTCUSD",1745935931606,0.70887658,94929.0,94901.0,0.08842603]
["bitfinex","BTCUSD",1745935931844,0.70887658,94929.0,94902.0,0.01138558]
["bitfinex","BTCUSD",1745935932067,0.70149361,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935932289,0.70249361,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935932514,0.70449361,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935932883,0.70249361,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935933338,0.70981251,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935933587,0.75981251,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935934296,0.76181251,94929.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935934539,0.56625126,94917.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935934775,0.7793852,94917.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935934997,0.70883915,94917.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935935490,0.3912386,94917.0,94902.0,0.08527443]
["bitfinex","BTCUSD",1745935935938,0.3942386,94917.0,94902.0,0.08527443]
["bitfinex","BTCUSD",1745935936149,0.3839197,94917.0,94902.0,0.08527443]
["bitfinex","BTCUSD",1745935936364,0.39622382,94917.0,94902.0,0.08527443]
["bitfinex","BTCUSD",1745935936568,0.37668877,94917.0,94902.0,0.08527443]
["bitfinex","BTCUSD",1745935936801,0.37468877,94917.0,94902.0,0.08527443]
["bitfinex","BTCUSD",1745935937026,0.03468877,94917.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935937415,0.0098438,94917.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935937973,0.34,94918.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935938144,0.55070853,94918.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935938555,0.34,94918.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935938751,0.01053452,94926.0,94917.0,0.01639162]
["bitfinex","BTCUSD",1745935939224,0.01053463,94925.0,94917.0,0.01639162]
["bitfinex","BTCUSD",1745935939431,0.35053452,94926.0,94917.0,0.00889476]
["bitfinex","BTCUSD",1745935939636,0.01053463,94925.0,94917.0,0.00889476]
["bitfinex","BTCUSD",1745935940021,0.35053452,94926.0,94917.0,0.00889476]
["bitfinex","BTCUSD",1745935940217,0.001,94926.0,94917.0,0.00889476]
["bitfinex","BTCUSD",1745935940420,0.0098438,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745935940635,0.0098438,94925.0,94920.0,0.0476]
["bitfinex","BTCUSD",1745935940853,0.0098438,94925.0,94922.0,0.00896184]
["bitfinex","BTCUSD",1745935941057,0.01053496,94922.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935941271,0.21070943,94918.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935941484,0.21070984,94918.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935941683,0.21071041,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935941920,0.23025358,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935942132,0.57025358,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935942347,0.58009738,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935943023,0.58009738,94917.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935944100,0.58009738,94917.0,94916.0,0.0048482]
["bitfinex","BTCUSD",1745935944343,0.7098676,94917.0,94916.0,0.0048482]
["bitfinex","BTCUSD",1745935944553,0.7593676,94917.0,94916.0,0.0048482]
["bitfinex","BTCUSD",1745935944982,0.7593676,94917.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935945188,0.7583676,94917.0,94916.0,0.0038482]
["bitfinex","BTCUSD",1745935945402,0.7593676,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935945629,0.7613676,94917.0,94916.0,0.0008482]
["bitfinex","BTCUSD",1745935946069,0.55074149,94903.0,94900.0,0.002]
["bitfinex","BTCUSD",1745935946765,0.57028466,94903.0,94900.0,0.002]
["bitfinex","BTCUSD",1745935946949,0.58012846,94903.0,94900.0,0.002]
["bitfinex","BTCUSD",1745935947326,0.58747401,94903.0,94900.0,0.002]
["bitfinex","BTCUSD",1745935947693,0.708905,94903.0,94902.0,0.0018484]
["bitfinex","BTCUSD",1745935948102,0.60201486,94903.0,94902.0,0.0018484]
["bitfinex","BTCUSD",1745935949716,0.708905,94903.0,94902.0,0.0018484]
["bitfinex","BTCUSD",1745935949918,0.708905,94903.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935950342,0.60201486,94903.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935950555,0.708905,94903.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935951404,0.709905,94903.0,94902.0,0.0008484]
["bitfinex","BTCUSD",1745935954043,0.70997386,94872.0,94871.0,0.0039601]
["bitfinex","BTCUSD",1745935954344,0.70997386,94872.0,94871.0,0.0069601]
["bitfinex","BTCUSD",1745935954431,0.71980222,94872.0,94871.0,0.0069601]
["bitfinex","BTCUSD",1745935954637,0.71980222,94872.0,94871.0,0.0039601]
["bitfinex","BTCUSD",1745935954845,0.71980222,94872.0,94871.0,0.0049601]
["bitfinex","BTCUSD",1745935955253,0.61291208,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935955714,0.71980222,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935956674,0.61291208,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935957466,0.40210173,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935960859,0.04756088,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935962337,0.38756088,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935962661,0.59837123,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935963142,0.61291208,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935965172,0.37673252,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935965965,0.36938697,94872.0,94871.0,0.01765835]
["bitfinex","BTCUSD",1745935966169,0.36938697,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935966338,0.3498438,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935967361,0.56065415,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935967579,0.58019732,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935968024,0.60209069,94872.0,94871.0,0.0079601]
["bitfinex","BTCUSD",1745935968242,0.60209069,94872.0,94871.0,0.0039601]
["bitfinex","BTCUSD",1745935968687,0.60209069,94872.0,94871.0,0.0049601]
["bitfinex","BTCUSD",1745935969110,0.60209069,94872.0,94871.0,0.0039601]
["bitfinex","BTCUSD",1745935971796,0.70898083,94872.0,94871.0,0.0049601]
["bitfinex","BTCUSD",1745935972433,0.70898083,94872.0,94871.0,0.0039601]
["bitfinex","BTCUSD",1745935973340,0.55082146,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935973570,0.57036463,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935973967,0.74079562,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935974512,0.74814814,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935974726,0.70899194,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935974943,0.6021018,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935975169,0.6021018,94867.0,94866.0,0.0014242]
["bitfinex","BTCUSD",1745935975623,0.58756095,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935976078,0.70899194,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935976528,0.75409194,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935976761,0.75509194,94867.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935978349,0.01040648,94874.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745935978595,0.0476,94926.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745935978818,0.00688136,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745935979056,0.0008496,94941.0,94932.0,0.22121096]
["bitfinex","BTCUSD",1745935979297,0.0008496,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1745935979551,0.0008496,94941.0,94940.0,0.001]
["bitfinex","BTCUSD",1745935979801,0.0008496,94941.0,94940.0,0.00310638]
["bitfinex","BTCUSD",1745935980035,0.0008496,94941.0,94925.0,0.001]
["bitfinex","BTCUSD",1745935980304,0.0008496,94941.0,94926.0,0.00747837]
["bitfinex","BTCUSD",1745935980565,0.0008496,94941.0,94938.0,0.21066211]
["bitfinex","BTCUSD",1745935980811,0.0008496,94941.0,94939.0,0.0271407]
["bitfinex","BTCUSD",1745935981260,0.0018496,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1745935981480,0.0018496,94941.0,94940.0,0.0271392]
["bitfinex","BTCUSD",1745935982181,0.0018496,94941.0,94940.0,0.00745733]
["bitfinex","BTCUSD",1745935982398,0.01539045,94941.0,94940.0,0.00745733]
["bitfinex","BTCUSD",1745935982621,0.01539045,94941.0,94940.0,0.003]
["bitfinex","BTCUSD",1745935984384,0.01454085,94940.0,94939.0,0.003]
["bitfinex","BTCUSD",1745935984636,0.01454085,94940.0,94934.0,0.21067068]
["bitfinex","BTCUSD",1745935984865,0.0008496,94941.0,94935.0,0.00746484]
["bitfinex","BTCUSD",1745935985451,0.01454085,94940.0,94935.0,0.00746484]
["bitfinex","BTCUSD",1745935985658,0.01454085,94940.0,94939.0,0.002]
["bitfinex","BTCUSD",1745935986183,0.01454085,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745935986399,0.01454085,94940.0,94939.0,0.04213267]
["bitfinex","BTCUSD",1745935986596,0.0008496,94941.0,94939.0,0.26013384]
["bitfinex","BTCUSD",1745935986797,0.0008496,94941.0,94939.0,0.26113384]
["bitfinex","BTCUSD",1745935987382,0.0008496,94941.0,94939.0,0.00733959]
["bitfinex","BTCUSD",1745935987590,0.0008496,94941.0,94939.0,0.2179991]
["bitfinex","BTCUSD",1745935987962,0.0008496,94941.0,94940.0,0.11519207]
["bitfinex","BTCUSD",1745935988184,0.002,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745935988620,0.002,94957.0,94956.0,0.00704622]
["bitfinex","BTCUSD",1745935988831,0.01654085,94957.0,94956.0,0.00704622]
["bitfinex","BTCUSD",1745935989033,0.01454085,94956.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745935989240,0.01454085,94956.0,94942.0,0.05482299]
["bitfinex","BTCUSD",1745935989567,0.002,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1745935989780,0.002,94957.0,94956.0,0.006]
["bitfinex","BTCUSD",1745935990021,0.46343099,94957.0,94956.0,0.006]
["bitfinex","BTCUSD",1745935991090,0.46343099,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1745935991534,0.01454085,94945.0,94942.0,0.002]
["bitfinex","BTCUSD",1745935991751,0.01053241,94945.0,94942.0,0.002]
["bitfinex","BTCUSD",1745935992202,0.56519355,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745935992645,0.56519355,94943.0,94914.0,0.1028]
["bitfinex","BTCUSD",1745935992646,0.67208369,94943.0,94914.0,0.1028]
["bitfinex","BTCUSD",1745935992647,0.01053485,94923.0,94913.0,0.001]
["bitfinex","BTCUSD",1745935992880,0.01454085,94910.0,94900.0,0.0842633]
["bitfinex","BTCUSD",1745935993107,0.01454085,94910.0,94901.0,0.01434524]
["bitfinex","BTCUSD",1745935993346,0.01053651,94908.0,94901.0,0.01434524]
["bitfinex","BTCUSD",1745935993588,0.21072124,94913.0,94901.0,0.01434524]
["bitfinex","BTCUSD",1745935993589,0.01454085,94913.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745935993819,0.01454085,94914.0,94901.0,0.01434524]
["bitfinex","BTCUSD",1745935994053,0.01454085,94914.0,94903.0,0.00593465]
["bitfinex","BTCUSD",1745935994295,0.01053618,94911.0,94904.0,0.00593315]
["bitfinex","BTCUSD",1745935994533,0.01454085,94904.0,94885.0,0.001]
["bitfinex","BTCUSD",1745935994764,0.22128711,94900.0,94888.0,0.01038]
["bitfinex","BTCUSD",1745935995017,0.0105374,94900.0,94888.0,0.01632148]
["bitfinex","BTCUSD",1745935995260,0.01454085,94904.0,94890.0,0.21076953]
["bitfinex","BTCUSD",1745935995488,0.01454085,94902.0,94891.0,0.00593998]
["bitfinex","BTCUSD",1745935995943,0.02507792,94903.0,94891.0,0.00593998]
["bitfinex","BTCUSD",1745935996174,0.01454085,94903.0,94892.0,0.05512096]
["bitfinex","BTCUSD",1745935996414,0.01053751,94899.0,94892.0,0.05512096]
["bitfinex","BTCUSD",1745935996647,0.01053729,94901.0,94888.0,0.01238]
["bitfinex","BTCUSD",1745935996648,0.01053785,94896.0,94893.0,0.00593095]
["bitfinex","BTCUSD",1745935996874,0.01053751,94899.0,94893.0,0.00593095]
["bitfinex","BTCUSD",1745935997105,0.22128555,94900.0,94888.0,0.01238]
["bitfinex","BTCUSD",1745935997340,0.01053607,94912.0,94898.0,0.21075199]
["bitfinex","BTCUSD",1745935997562,0.22126393,94910.0,94899.0,0.02318279]
["bitfinex","BTCUSD",1745935997813,0.01454085,94909.0,94899.0,0.02912346]
["bitfinex","BTCUSD",1745935998036,0.02507725,94909.0,94899.0,0.02912346]
["bitfinex","BTCUSD",1745935998264,0.01454085,94909.0,94899.0,0.02912346]
["bitfinex","BTCUSD",1745935998518,0.01053651,94908.0,94899.0,0.02912346]
["bitfinex","BTCUSD",1745935998754,0.01053685,94905.0,94899.0,0.00694067]
["bitfinex","BTCUSD",1745935998974,0.22127447,94905.0,94899.0,0.00694067]
["bitfinex","BTCUSD",1745935999209,0.01454085,94907.0,94892.0,0.22130306]
["bitfinex","BTCUSD",1745935999450,0.34,94907.0,94892.0,0.21076477]
["bitfinex","BTCUSD",1745935999692,0.35053663,94907.0,94899.0,0.001]
["bitfinex","BTCUSD",1745935999923,0.35053663,94907.0,94900.0,0.00593917]
["bitfinex","BTCUSD",1745936000359,0.34,94907.0,94899.0,0.001]
["bitfinex","BTCUSD",1745936000368,0.01053674,94906.0,94899.0,0.001]
["bitfinex","BTCUSD",1745936000829,0.01053663,94907.0,94899.0,0.02792722]
["bitfinex","BTCUSD",1745936001061,0.34,94908.0,94900.0,0.00593917]
["bitfinex","BTCUSD",1745936001309,0.34,94908.0,94906.0,0.21073373]
["bitfinex","BTCUSD",1745936001562,0.34,94908.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936001791,0.02507637,94917.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936002013,0.35454085,94915.0,94903.0,0.21074037]
["bitfinex","BTCUSD",1745936002210,0.35454085,94915.0,94908.0,0.00619582]
["bitfinex","BTCUSD",1745936002443,0.36507659,94915.0,94904.0,0.04435655]
["bitfinex","BTCUSD",1745936002668,0.35454085,94915.0,94909.0,0.00619431]
["bitfinex","BTCUSD",1745936002923,0.35454085,94915.0,94906.0,0.001]
["bitfinex","BTCUSD",1745936003148,0.34,94915.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936003594,0.01940431,94917.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936003848,0.02993983,94917.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936004093,0.01053529,94919.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936004315,0.01053563,94916.0,94907.0,0.00619732]
["bitfinex","BTCUSD",1745936004782,0.3505354,94918.0,94908.0,0.02878586]
["bitfinex","BTCUSD",1745936005212,0.01053563,94916.0,94909.0,0.00619431]
["bitfinex","BTCUSD",1745936005675,0.22124718,94917.0,94909.0,0.00619431]
["bitfinex","BTCUSD",1745936005899,0.01053563,94916.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745936006107,0.01053563,94916.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745936006108,0.35053574,94915.0,94903.0,0.00620334]
["bitfinex","BTCUSD",1745936006236,0.56125098,94915.0,94904.0,0.06700668]
["bitfinex","BTCUSD",1745936006443,0.01053585,94914.0,94905.0,0.00620033]
["bitfinex","BTCUSD",1745936006897,0.56125098,94915.0,94905.0,0.00620033]
["bitfinex","BTCUSD",1745936007123,0.34,94915.0,94905.0,0.00620033]
["bitfinex","BTCUSD",1745936007877,0.55071581,94915.0,94905.0,0.00620033]
["bitfinex","BTCUSD",1745936008071,0.35053574,94915.0,94906.0,0.03050277]
["bitfinex","BTCUSD",1745936008297,0.01948418,94919.0,94917.0,0.21070921]
["bitfinex","BTCUSD",1745936008527,0.01948418,94919.0,94918.0,0.00718078]
["bitfinex","BTCUSD",1745936008749,0.01053163,94952.0,94937.0,0.22119891]
["bitfinex","BTCUSD",1745936008980,0.004,94959.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745936009197,0.004,94959.0,94955.0,0.21062398]
["bitfinex","BTCUSD",1745936009423,0.004,94959.0,94956.0,0.0452845]
["bitfinex","BTCUSD",1745936009621,0.004,94959.0,94956.0,0.05140817]
["bitfinex","BTCUSD",1745936009841,0.004,94959.0,94956.0,0.07105098]
["bitfinex","BTCUSD",1745936011166,0.004,94959.0,94956.0,0.07405098]
["bitfinex","BTCUSD",1745936011404,0.004,94959.0,94956.0,0.07505098]
["bitfinex","BTCUSD",1745936012102,0.004,94959.0,94956.0,0.02976648]
["bitfinex","BTCUSD",1745936012322,0.004,94959.0,94956.0,0.03376648]
["bitfinex","BTCUSD",1745936012535,0.004,94959.0,94956.0,0.13636648]
["bitfinex","BTCUSD",1745936015113,0.004,94959.0,94956.0,0.04107048]
["bitfinex","BTCUSD",1745936017575,0.004,94959.0,94956.0,0.00470398]
["bitfinex","BTCUSD",1745936017576,0.2106198,94958.0,94956.0,0.00470398]
["bitfinex","BTCUSD",1745936017805,0.342,94957.0,94956.0,0.00470398]
["bitfinex","BTCUSD",1745936018094,0.2106283,94954.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936018538,0.002,94957.0,94953.0,0.00469469]
["bitfinex","BTCUSD",1745936018770,0.2106283,94954.0,94953.0,0.00469469]
["bitfinex","BTCUSD",1745936019013,0.2106283,94954.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936020350,0.2106283,94954.0,94952.0,0.00294871]
["bitfinex","BTCUSD",1745936020760,0.2106283,94954.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936021003,0.2106283,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745936021219,0.2106283,94954.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936021640,0.2106283,94954.0,94952.0,0.00294871]
["bitfinex","BTCUSD",1745936022048,0.2106283,94954.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936022266,0.56115534,94956.0,94953.0,0.001]
["bitfinex","BTCUSD",1745936022473,0.35053119,94956.0,94953.0,0.001]
["bitfinex","BTCUSD",1745936022691,0.002,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745936022901,0.002,94957.0,94955.0,0.00477059]
["bitfinex","BTCUSD",1745936023605,0.002,94957.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936023816,0.002,94957.0,94956.0,0.00476909]
["bitfinex","BTCUSD",1745936024026,0.002,94957.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936024234,0.002,94957.0,94956.0,0.00476909]
["bitfinex","BTCUSD",1745936024522,0.002,94957.0,94952.0,0.10350871]
["bitfinex","BTCUSD",1745936024737,0.002,94957.0,94952.0,0.18126472]
["bitfinex","BTCUSD",1745936024970,0.002,94957.0,94953.0,0.0047736]
["bitfinex","BTCUSD",1745936025410,0.002,94957.0,94952.0,0.10350871]
["bitfinex","BTCUSD",1745936025633,0.01253108,94957.0,94954.0,0.0047721]
["bitfinex","BTCUSD",1745936025884,0.5506283,94954.0,94953.0,0.0047736]
["bitfinex","BTCUSD",1745936026091,0.55063052,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936027345,0.55063052,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936027740,0.55163052,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936028166,0.001,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936028388,0.002,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936028597,0.55263052,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936029883,0.55063052,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936030084,0.55063052,94953.0,94952.0,0.00294871]
["bitfinex","BTCUSD",1745936030714,0.55063052,94953.0,94952.0,0.00194871]
["bitfinex","BTCUSD",1745936030891,0.55163052,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936031351,0.55263052,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936034801,0.67406151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936036455,0.68614838,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936036662,0.67406151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936038515,0.71916151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936039326,0.71816151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936039742,0.72016151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936039945,0.72216151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936040149,0.71916151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936040360,0.72016151,94953.0,94952.0,0.00094871]
["bitfinex","BTCUSD",1745936040624,0.21071365,94916.0,94903.0,0.0004245]
["bitfinex","BTCUSD",1745936040843,0.0105354,94918.0,94903.0,0.01096157]
["bitfinex","BTCUSD",1745936041055,0.01053529,94919.0,94915.0,0.00846877]
["bitfinex","BTCUSD",1745936041270,0.22122711,94926.0,94915.0,0.00846877]
["bitfinex","BTCUSD",1745936041479,0.01053507,94921.0,94915.0,0.00846877]
["bitfinex","BTCUSD",1745936041950,0.01053529,94919.0,94915.0,0.00846877]
["bitfinex","BTCUSD",1745936042167,0.0105354,94918.0,94915.0,0.00846877]
["bitfinex","BTCUSD",1745936042363,0.01053529,94919.0,94914.0,0.0074244]
["bitfinex","BTCUSD",1745936042564,0.22124561,94918.0,94914.0,0.0034244]
["bitfinex","BTCUSD",1745936042770,0.22124536,94918.0,94915.0,0.003]
["bitfinex","BTCUSD",1745936043144,0.01053529,94919.0,94915.0,0.003]
["bitfinex","BTCUSD",1745936043547,0.01053529,94919.0,94915.0,0.01076877]
["bitfinex","BTCUSD",1745936043763,0.0105354,94918.0,94915.0,0.01076877]
["bitfinex","BTCUSD",1745936043967,0.01053529,94919.0,94915.0,0.002]
["bitfinex","BTCUSD",1745936044144,0.01053529,94919.0,94914.0,0.0034244]
["bitfinex","BTCUSD",1745936044351,0.01053529,94919.0,94915.0,0.003]
["bitfinex","BTCUSD",1745936044520,0.22124342,94919.0,94915.0,0.003]
["bitfinex","BTCUSD",1745936044717,0.01053529,94919.0,94915.0,0.003]
["bitfinex","BTCUSD",1745936044939,0.047,94937.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745936045143,0.01053263,94943.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745936045341,0.01053319,94938.0,94925.0,0.2212256]
["bitfinex","BTCUSD",1745936045542,0.01053319,94938.0,94926.0,0.05478085]
["bitfinex","BTCUSD",1745936046096,0.34,94937.0,94926.0,0.04424633]
["bitfinex","BTCUSD",1745936046345,0.34,94937.0,94926.0,0.05478085]
["bitfinex","BTCUSD",1745936047092,0.3505333,94937.0,94926.0,0.05478085]
["bitfinex","BTCUSD",1745936047306,0.01053274,94942.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745936047517,0.001,94937.0,94928.0,0.08102933]
["bitfinex","BTCUSD",1745936047733,0.001,94937.0,94935.0,0.21066852]
["bitfinex","BTCUSD",1745936048374,0.001,94937.0,94935.0,0.31755866]
["bitfinex","BTCUSD",1745936048634,0.001,94937.0,94936.0,0.10899668]
["bitfinex","BTCUSD",1745936048845,0.001,94937.0,94936.0,0.15859668]
["bitfinex","BTCUSD",1745936049064,0.001,94937.0,94936.0,0.26548682]
["bitfinex","BTCUSD",1745936049278,0.001,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745936050797,0.001,94953.0,94952.0,0.21363274]
["bitfinex","BTCUSD",1745936051481,0.001,94953.0,94952.0,0.32052288]
["bitfinex","BTCUSD",1745936051693,0.001,94953.0,94952.0,0.32452288]
["bitfinex","BTCUSD",1745936051898,0.001,94953.0,94952.0,0.45108066]
["bitfinex","BTCUSD",1745936052104,0.001,94953.0,94952.0,0.44708066]
["bitfinex","BTCUSD",1745936052553,0.001,94953.0,94952.0,0.44908066]
["bitfinex","BTCUSD",1745936052783,0.001,94953.0,94952.0,0.45208066]
["bitfinex","BTCUSD",1745936054862,0.001,94953.0,94952.0,0.24144792]
["bitfinex","BTCUSD",1745936056301,0.001,94953.0,94952.0,0.11489014]
["bitfinex","BTCUSD",1745936056539,0.001,94953.0,94952.0,0.008]
["bitfinex","BTCUSD",1745936058037,0.001,94953.0,94952.0,0.003]
["bitfinex","BTCUSD",1745936058238,0.001,94953.0,94952.0,0.007]
["bitfinex","BTCUSD",1745936059074,0.001,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1745936059277,0.001,94953.0,94952.0,0.006]
["bitfinex","BTCUSD",1745936059498,0.001,94953.0,94952.0,0.01788924]
["bitfinex","BTCUSD",1745936059711,0.001,94953.0,94952.0,0.006]
["bitfinex","BTCUSD",1745936061412,0.001,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1745936061810,0.001,94953.0,94952.0,0.006]
["bitfinex","BTCUSD",1745936062006,0.001,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1745936062335,0.001,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1745936062952,0.65852066,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1745936063148,0.71866151,94953.0,94952.0,0.001]
["bitfinex","BTCUSD",1745936063586,0.71866151,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1745936063916,0.59823052,94953.0,94952.0,0.004]
["bitfinex","BTCUSD",1745936064130,0.0105323,94946.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745936064342,0.0105323,94946.0,94932.0,0.22120954]
["bitfinex","BTCUSD",1745936064551,0.34,94949.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745936064761,0.21064423,94947.0,94935.0,0.2106703]
["bitfinex","BTCUSD",1745936064988,0.34,94947.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745936065206,0.34,94947.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745936065405,0.34,94947.0,94936.0,0.07644644]
["bitfinex","BTCUSD",1745936065557,0.35053241,94945.0,94933.0,0.31151235]
["bitfinex","BTCUSD",1745936065765,0.01053252,94944.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745936065964,0.01053274,94942.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745936066166,0.35053263,94943.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745936066399,0.35053263,94943.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745936066640,0.34,94943.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745936066845,0.34,94943.0,94933.0,0.09241199]
["bitfinex","BTCUSD",1745936067034,0.01053263,94943.0,94933.0,0.09241199]
["bitfinex","BTCUSD",1745936067234,0.35053252,94944.0,94933.0,0.09241199]
["bitfinex","BTCUSD",1745936067953,0.35053252,94944.0,94926.0,0.11285452]
["bitfinex","BTCUSD",1745936067954,0.01053319,94938.0,94926.0,0.10232]
["bitfinex","BTCUSD",1745936068164,0.01053352,94935.0,94933.0,0.001]
["bitfinex","BTCUSD",1745936068401,0.22120216,94936.0,94933.0,0.001]
["bitfinex","BTCUSD",1745936068619,0.01053319,94938.0,94933.0,0.001]
["bitfinex","BTCUSD",1745936068869,0.22119729,94938.0,94933.0,0.001]
["bitfinex","BTCUSD",1745936069057,0.0105333,94937.0,94933.0,0.001]
["bitfinex","BTCUSD",1745936069205,0.22119998,94937.0,94933.0,0.001]
["bitfinex","BTCUSD",1745936069583,0.22119729,94938.0,94926.0,0.11285452]
["bitfinex","BTCUSD",1745936069802,0.05209211,95005.0,94926.0,0.11285452]
["bitfinex","BTCUSD",1745936069803,0.0105323,94946.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745936070017,0.03448197,94941.0,94933.0,0.02391919]
["bitfinex","BTCUSD",1745936070263,0.01053163,94952.0,94933.0,0.02391919]
["bitfinex","BTCUSD",1745936070264,0.0008492,94965.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745936070474,0.03816035,94959.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745936070694,0.03816035,94959.0,94951.0,0.02422342]
["bitfinex","BTCUSD",1745936071802,0.004,94959.0,94952.0,0.10689014]
["bitfinex","BTCUSD",1745936072213,0.004,94959.0,94952.0,0.10899622]
["bitfinex","BTCUSD",1745936073177,0.004,94959.0,94952.0,0.11099622]
["bitfinex","BTCUSD",1745936073442,0.004,94959.0,94952.0,0.11499622]
["bitfinex","BTCUSD",1745936073632,0.004,94959.0,94952.0,0.22188636]
["bitfinex","BTCUSD",1745936073955,0.004,94959.0,94952.0,0.21978028]
["bitfinex","BTCUSD",1745936076515,0.004,94959.0,94952.0,0.21378028]
["bitfinex","BTCUSD",1745936076769,0.002,94953.0,94952.0,0.43241302]
["bitfinex","BTCUSD",1745936076987,0.002,94953.0,94952.0,0.43741302]
["bitfinex","BTCUSD",1745936079602,0.002,94953.0,94952.0,0.11989014]
["bitfinex","BTCUSD",1745936079802,0.21263052,94953.0,94952.0,0.013]
["bitfinex","BTCUSD",1745936079953,0.002,94953.0,94952.0,0.013]
["bitfinex","BTCUSD",1745936080551,0.21163052,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745936080763,0.001,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745936080991,0.21163052,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1745936081643,0.2106404,94949.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745936081779,0.22116848,94951.0,94941.0,0.10208]
["bitfinex","BTCUSD",1745936081780,0.01053174,94951.0,94941.0,0.10208]
["bitfinex","BTCUSD",1745936082011,0.22216643,94953.0,94941.0,0.11261285]
["bitfinex","BTCUSD",1745936082214,0.01053174,94951.0,94941.0,0.10208]
["bitfinex","BTCUSD",1745936082413,0.01053174,94951.0,94942.0,0.05803782]
["bitfinex","BTCUSD",1745936083319,0.01053196,94949.0,94942.0,0.05803782]
["bitfinex","BTCUSD",1745936083539,0.22116467,94952.0,94942.0,0.05803782]
["bitfinex","BTCUSD",1745936084451,0.01053185,94950.0,94942.0,0.05803782]
["bitfinex","BTCUSD",1745936084894,0.21063296,94952.0,94942.0,0.05803782]
["bitfinex","BTCUSD",1745936085122,0.01053174,94951.0,94942.0,0.06003782]
["bitfinex","BTCUSD",1745936085345,0.01053174,94951.0,94943.0,0.06150408]
["bitfinex","BTCUSD",1745936086021,0.001,94950.0,94943.0,0.06150408]
["bitfinex","BTCUSD",1745936086246,0.01053174,94951.0,94943.0,0.06150408]
["bitfinex","BTCUSD",1745936086739,0.01153174,94951.0,94943.0,0.06250408]
["bitfinex","BTCUSD",1745936086932,0.01053174,94951.0,94943.0,0.06250408]
["bitfinex","BTCUSD",1745936087150,0.01053174,94951.0,94944.0,0.04122032]
["bitfinex","BTCUSD",1745936087390,0.001,94953.0,94944.0,0.04122032]
["bitfinex","BTCUSD",1745936087612,0.001,94953.0,94948.0,0.22117166]
["bitfinex","BTCUSD",1745936087837,0.001,94953.0,94950.0,0.22116892]
["bitfinex","BTCUSD",1745936088316,0.001,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745936088534,0.001,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745936088757,0.002,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745936089176,0.001,94953.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745936089414,0.001,94953.0,94950.0,0.001]
["bitfinex","BTCUSD",1745936089634,0.001,94953.0,94950.0,0.22216693]
["bitfinex","BTCUSD",1745936090321,0.001,94953.0,94951.0,0.21063461]
["bitfinex","BTCUSD",1745936090584,0.001,94953.0,94950.0,0.01153185]
["bitfinex","BTCUSD",1745936090796,0.001,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745936091019,0.001,94953.0,94952.0,0.31752288]
["bitfinex","BTCUSD",1745936092721,0.001,94953.0,94952.0,0.32052288]
["bitfinex","BTCUSD",1745936093215,0.001,94953.0,94952.0,0.31852288]
["bitfinex","BTCUSD",1745936093439,0.001,94953.0,94952.0,0.31952288]
["bitfinex","BTCUSD",1745936093593,0.001,94953.0,94952.0,0.42250669]
["bitfinex","BTCUSD",1745936094196,0.001,94953.0,94952.0,0.42650669]
["bitfinex","BTCUSD",1745936094649,0.001,94953.0,94952.0,0.42450669]
["bitfinex","BTCUSD",1745936094822,0.001,94953.0,94952.0,0.43050669]
["bitfinex","BTCUSD",1745936095026,0.004,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745936095255,0.004,94959.0,94956.0,0.42651002]
["bitfinex","BTCUSD",1745936095465,0.004,94959.0,94956.0,0.42440414]
["bitfinex","BTCUSD",1745936096088,0.004,94959.0,94956.0,0.42940414]
["bitfinex","BTCUSD",1745936096292,0.004,94959.0,94956.0,0.53416414]
["bitfinex","BTCUSD",1745936099765,0.004,94959.0,94956.0,0.55383201]
["bitfinex","BTCUSD",1745936108703,0.004,94959.0,94956.0,0.54583201]
["bitfinex","BTCUSD",1745936108942,0.004,94959.0,94956.0,0.54883201]
["bitfinex","BTCUSD",1745936109663,0.004,94959.0,94956.0,0.54583201]
["bitfinex","BTCUSD",1745936109897,0.004,94959.0,94956.0,0.54983201]
["bitfinex","BTCUSD",1745936110555,0.004,94959.0,94956.0,0.54883201]
["bitfinex","BTCUSD",1745936110811,0.004,94959.0,94956.0,0.55383201]
["bitfinex","BTCUSD",1745936111742,0.004,94959.0,94956.0,0.54883201]
["bitfinex","BTCUSD",1745936111973,0.004,94959.0,94956.0,0.55083201]
["bitfinex","BTCUSD",1745936112213,0.004,94959.0,94956.0,0.55383201]
["bitfinex","BTCUSD",1745936113731,0.004,94959.0,94956.0,0.59913201]
["bitfinex","BTCUSD",1745936113962,0.004,94959.0,94956.0,0.64603201]
["bitfinex","BTCUSD",1745936114595,0.004,94959.0,94956.0,0.64103201]
["bitfinex","BTCUSD",1745936115027,0.003,94957.0,94956.0,0.64503201]
["bitfinex","BTCUSD",1745936115506,0.003,94957.0,94956.0,0.64903201]
["bitfinex","BTCUSD",1745936116804,0.003,94957.0,94956.0,0.54727201]
["bitfinex","BTCUSD",1745936116930,0.003,94957.0,94956.0,0.64899201]
["bitfinex","BTCUSD",1745936117148,0.003,94957.0,94956.0,0.60369201]
["bitfinex","BTCUSD",1745936117406,0.003,94957.0,94956.0,0.44990187]
["bitfinex","BTCUSD",1745936118520,0.003,94957.0,94956.0,0.34818187]
["bitfinex","BTCUSD",1745936118739,0.003,94957.0,94956.0,0.13238787]
["bitfinex","BTCUSD",1745936118972,0.003,94957.0,94956.0,0.03066787]
["bitfinex","BTCUSD",1745936119188,0.003,94957.0,94956.0,0.06497029]
["bitfinex","BTCUSD",1745936119397,0.003,94957.0,94956.0,0.03066787]
["bitfinex","BTCUSD",1745936119628,0.003,94957.0,94956.0,0.02666787]
["bitfinex","BTCUSD",1745936119840,0.002,94957.0,94956.0,0.02066787]
["bitfinex","BTCUSD",1745936120128,0.002,94957.0,94956.0,0.02366787]
["bitfinex","BTCUSD",1745936120336,0.002,94957.0,94956.0,0.13266412]
["bitfinex","BTCUSD",1745936120562,0.002,94957.0,94956.0,0.21945013]
["bitfinex","BTCUSD",1745936120774,0.002,94957.0,94956.0,0.19967615]
["bitfinex","BTCUSD",1745936120992,0.002,94957.0,94956.0,0.20178204]
["bitfinex","BTCUSD",1745936121198,0.002,94957.0,94956.0,0.19878204]
["bitfinex","BTCUSD",1745936121508,0.002,94957.0,94956.0,0.19978204]
["bitfinex","BTCUSD",1745936121721,0.002,94957.0,94956.0,0.19878204]
["bitfinex","BTCUSD",1745936122079,0.002,94957.0,94956.0,0.20078204]
["bitfinex","BTCUSD",1745936122616,0.002,94957.0,94956.0,0.30550204]
["bitfinex","BTCUSD",1745936122833,0.002,94957.0,94956.0,0.30339615]
["bitfinex","BTCUSD",1745936125424,0.002,94957.0,94956.0,0.19650601]
["bitfinex","BTCUSD",1745936126307,0.0508,94957.0,94956.0,0.005]
["bitfinex","BTCUSD",1745936126522,0.0989,94957.0,94956.0,0.005]
["bitfinex","BTCUSD",1745936127167,0.0989,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1745936127391,0.0989,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1745936128087,0.0989,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1745936129583,0.4389,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1745936130462,0.01053163,94952.0,94946.0,0.1014]
["bitfinex","BTCUSD",1745936130688,0.21063008,94954.0,94946.0,0.1014]
["bitfinex","BTCUSD",1745936130906,0.01053163,94952.0,94946.0,0.1014]
["bitfinex","BTCUSD",1745936131118,0.01053152,94953.0,94946.0,0.1014]
["bitfinex","BTCUSD",1745936131345,0.22116238,94953.0,94946.0,0.13365923]
["bitfinex","BTCUSD",1745936132041,0.01053174,94951.0,94946.0,0.13365923]
["bitfinex","BTCUSD",1745936132269,0.21064186,94948.0,94946.0,0.1024]
["bitfinex","BTCUSD",1745936132512,0.49559014,94947.0,94946.0,0.001]
["bitfinex","BTCUSD",1745936132746,0.25937965,94931.0,94929.0,0.10144]
["bitfinex","BTCUSD",1745936132989,0.21068155,94930.0,94929.0,0.10144]
["bitfinex","BTCUSD",1745936133448,0.03015614,94930.0,94929.0,0.10144]
["bitfinex","BTCUSD",1745936133691,0.03015614,94930.0,94926.0,0.2106884]
["bitfinex","BTCUSD",1745936133913,0.0786881,94931.0,94924.0,0.21069424]
["bitfinex","BTCUSD",1745936134195,0.0786881,94931.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745936134880,0.0786881,94931.0,94924.0,0.21069444]
["bitfinex","BTCUSD",1745936135311,0.0786881,94931.0,94924.0,0.22122918]
["bitfinex","BTCUSD",1745936135512,0.0786881,94931.0,94929.0,0.002]
["bitfinex","BTCUSD",1745936136006,0.0786881,94931.0,94924.0,0.21069444]
["bitfinex","BTCUSD",1745936136224,0.0786881,94931.0,94924.0,0.21269444]
["bitfinex","BTCUSD",1745936136458,0.0786881,94931.0,94924.0,0.21369444]
["bitfinex","BTCUSD",1745936136674,0.0786881,94931.0,94924.0,0.21069444]
["bitfinex","BTCUSD",1745936136886,0.0786881,94931.0,94929.0,0.001]
["bitfinex","BTCUSD",1745936137448,0.0786881,94931.0,94929.0,0.003]
["bitfinex","BTCUSD",1745936138131,0.0786881,94931.0,94929.0,0.002]
["bitfinex","BTCUSD",1745936138354,0.28936817,94931.0,94929.0,0.002]
["bitfinex","BTCUSD",1745936138576,0.21068155,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745936139008,0.21070153,94921.0,94920.0,0.10144]
["bitfinex","BTCUSD",1745936139264,0.34,94925.0,94912.0,0.21072002]
["bitfinex","BTCUSD",1745936139522,0.34,94925.0,94915.0,0.04433688]
["bitfinex","BTCUSD",1745936139523,0.35053463,94925.0,94915.0,0.04433688]
["bitfinex","BTCUSD",1745936139750,0.01053474,94924.0,94913.0,0.21071882]
["bitfinex","BTCUSD",1745936140206,0.01053474,94924.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936140207,0.0105354,94918.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936140407,0.01053496,94922.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936140408,0.01053529,94919.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936140631,0.01053518,94920.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936141419,0.2212366,94921.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936141795,0.2212366,94921.0,94910.0,0.31216571]
["bitfinex","BTCUSD",1745936141972,0.01053552,94917.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936142497,0.0105354,94918.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936142657,0.22124145,94919.0,94910.0,0.10144]
["bitfinex","BTCUSD",1745936143572,0.01053552,94917.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936143794,0.22124604,94917.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936144036,0.01053529,94919.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936144487,0.35053507,94921.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936144683,0.66812754,94921.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936144984,0.01053529,94919.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936145191,0.22123923,94920.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936145371,0.65759194,94921.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936145628,0.01053518,94920.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936145828,0.01053518,94920.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936146693,0.66812701,94921.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936146904,0.21071485,94915.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936147137,0.25661485,94915.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936147568,0.36350499,94915.0,94914.0,0.0014244]
["bitfinex","BTCUSD",1745936148018,0.36350499,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936148459,0.72004584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936149104,0.72204584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936149744,0.77154584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936152130,0.77929537,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936153516,0.77929537,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936155386,0.56083099,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936155567,0.77154584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936155767,0.56083099,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936156731,0.77154584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936157631,0.4394,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936157841,0.344,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936158670,0.55471485,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936158885,0.67614584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936163887,0.344,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936164955,0.46543099,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936165581,0.344,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936168622,0.55471485,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936169289,0.67614584,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936170078,0.75168,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936170677,0.79698,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936170917,0.79498,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936171317,0.79598,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936171752,0.79298,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936172132,0.79698,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936172348,0.79298,94915.0,94914.0,0.0004244]
["bitfinex","BTCUSD",1745936172555,0.61396902,94909.0,94908.0,0.0004238]
["bitfinex","BTCUSD",1745936172781,0.61396902,94909.0,94896.0,0.0004238]
["bitfinex","BTCUSD",1745936172782,0.5456,94904.0,94896.0,0.0004238]
["bitfinex","BTCUSD",1745936172991,0.56533565,94879.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936173210,0.67222579,94879.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936174050,0.42771154,94879.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936174257,0.35191609,94879.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936174483,0.35291609,94879.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936174931,0.38343701,94879.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936175158,0.21081035,94872.0,94866.0,0.0004242]
["bitfinex","BTCUSD",1745936175380,0.22538231,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936175601,0.33227245,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936175835,0.35196275,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936176268,0.69196275,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936176927,0.67227245,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936177171,0.67427245,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936177397,0.67627245,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936179592,0.46543099,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936180058,0.45089014,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936180322,0.004,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745936180520,0.004,94858.0,94854.0,0.0004245]
["bitfinex","BTCUSD",1745936180786,0.004,94858.0,94857.0,0.04604308]
["bitfinex","BTCUSD",1745936181006,0.004,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936181436,0.002,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936181885,0.343,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936182325,0.341,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936183234,0.001,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936188269,0.341,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936190589,0.001,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936191760,0.001,94858.0,94857.0,0.00505011]
["bitfinex","BTCUSD",1745936191958,0.001,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936192163,0.001,94858.0,94857.0,0.00505011]
["bitfinex","BTCUSD",1745936192567,0.22136041,94868.0,94857.0,0.00505011]
["bitfinex","BTCUSD",1745936192568,0.21081945,94868.0,94857.0,0.00505011]
["bitfinex","BTCUSD",1745936192769,2.63382291,94920.0,94878.0,0.30469702]
["bitfinex","BTCUSD",1745936192770,0.01053762,94898.0,94878.0,0.30469702]
["bitfinex","BTCUSD",1745936192940,0.01053796,94895.0,94882.0,0.21078615]
["bitfinex","BTCUSD",1745936193147,0.01053918,94884.0,94878.0,0.00450236]
["bitfinex","BTCUSD",1745936193340,0.01053896,94886.0,94872.0,0.0478]
["bitfinex","BTCUSD",1745936193341,0.3505384,94891.0,94883.0,0.00452184]
["bitfinex","BTCUSD",1745936193539,0.3505384,94891.0,94876.0,0.21080086]
["bitfinex","BTCUSD",1745936193974,0.01053862,94889.0,94877.0,0.00453087]
["bitfinex","BTCUSD",1745936194194,0.35053862,94889.0,94878.0,0.21079652]
["bitfinex","BTCUSD",1745936194512,0.35053862,94889.0,94879.0,0.00452786]
["bitfinex","BTCUSD",1745936194721,0.34,94889.0,94879.0,0.00452786]
["bitfinex","BTCUSD",1745936195331,0.01053862,94889.0,94879.0,0.00452786]
["bitfinex","BTCUSD",1745936195531,0.01253862,94889.0,94874.0,0.21080561]
["bitfinex","BTCUSD",1745936195733,0.01553862,94889.0,94875.0,0.03355665]
["bitfinex","BTCUSD",1745936195967,0.005,94889.0,94878.0,0.21079585]
["bitfinex","BTCUSD",1745936196189,0.003,94889.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745936196396,0.005,94889.0,94879.0,0.21532064]
["bitfinex","BTCUSD",1745936196615,0.005,94889.0,94879.0,0.21079278]
["bitfinex","BTCUSD",1745936196799,0.005,94889.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936197258,0.002,94889.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936197489,0.35053885,94887.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936197730,0.34,94887.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936197957,0.34,94887.0,94881.0,0.21531376]
["bitfinex","BTCUSD",1745936198163,0.34,94887.0,94881.0,0.00452485]
["bitfinex","BTCUSD",1745936198570,0.002,94887.0,94881.0,0.00452485]
["bitfinex","BTCUSD",1745936198983,0.01053851,94890.0,94881.0,0.00452485]
["bitfinex","BTCUSD",1745936199214,0.004,94887.0,94878.0,0.21079604]
["bitfinex","BTCUSD",1745936199423,0.004,94887.0,94882.0,0.00452335]
["bitfinex","BTCUSD",1745936199630,0.004,94887.0,94877.0,0.21079783]
["bitfinex","BTCUSD",1745936199837,0.004,94887.0,94878.0,0.21079607]
["bitfinex","BTCUSD",1745936200045,0.004,94887.0,94878.0,0.21532543]
["bitfinex","BTCUSD",1745936200493,0.002,94887.0,94878.0,0.21532543]
["bitfinex","BTCUSD",1745936200695,0.35353851,94890.0,94878.0,0.21532543]
["bitfinex","BTCUSD",1745936200902,0.002,94887.0,94879.0,0.21079406]
["bitfinex","BTCUSD",1745936201330,0.002,94887.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936201543,0.34,94890.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936201756,0.002,94887.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936202173,0.01053862,94889.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936202361,0.002,94887.0,94880.0,0.00452635]
["bitfinex","BTCUSD",1745936202981,0.002,94887.0,94878.0,0.21079525]
["bitfinex","BTCUSD",1745936203193,0.002,94887.0,94881.0,0.00452485]
["bitfinex","BTCUSD",1745936203389,0.002,94887.0,94879.0,0.21079353]
["bitfinex","BTCUSD",1745936203590,0.002,94887.0,94882.0,0.00452335]
["bitfinex","BTCUSD",1745936203965,0.002,94887.0,94883.0,0.00452184]
["bitfinex","BTCUSD",1745936204365,0.002,94887.0,94879.0,0.21079353]
["bitfinex","BTCUSD",1745936204570,0.004,94887.0,94884.0,0.00452034]
["bitfinex","BTCUSD",1745936204782,0.006,94887.0,94879.0,0.21079408]
["bitfinex","BTCUSD",1745936204986,0.006,94887.0,94885.0,0.00451883]
["bitfinex","BTCUSD",1745936205201,0.35053851,94890.0,94878.0,0.21079525]
["bitfinex","BTCUSD",1745936205428,0.004,94887.0,94886.0,0.00451733]
["bitfinex","BTCUSD",1745936205644,0.004,94887.0,94879.0,0.21079454]
["bitfinex","BTCUSD",1745936205852,0.35453885,94887.0,94873.0,0.21080658]
["bitfinex","BTCUSD",1745936206061,0.35453885,94887.0,94843.0,0.42174616]
["bitfinex","BTCUSD",1745936206062,0.34,94874.0,94862.0,0.10076]
["bitfinex","BTCUSD",1745936206268,0.34,94874.0,94865.0,0.2108249]
["bitfinex","BTCUSD",1745936206485,0.01054051,94872.0,94862.0,0.10076]
["bitfinex","BTCUSD",1745936206707,0.0105404,94873.0,94866.0,0.00454074]
["bitfinex","BTCUSD",1745936207117,0.34,94872.0,94866.0,0.00454074]
["bitfinex","BTCUSD",1745936207521,0.21081485,94870.0,94862.0,0.10076]
["bitfinex","BTCUSD",1745936207728,0.5613521,94872.0,94863.0,0.04533142]
["bitfinex","BTCUSD",1745936207941,0.21081313,94871.0,94863.0,0.04533142]
["bitfinex","BTCUSD",1745936208156,0.01054062,94871.0,94863.0,0.00454827]
["bitfinex","BTCUSD",1745936208366,0.35054051,94872.0,94866.0,0.001]
["bitfinex","BTCUSD",1745936208575,0.01054062,94871.0,94866.0,0.001]
["bitfinex","BTCUSD",1745936208785,0.01054062,94871.0,94867.0,0.00448427]
["bitfinex","BTCUSD",1745936209290,0.01054062,94871.0,94866.0,0.001]
["bitfinex","BTCUSD",1745936209535,0.21082129,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745936209750,0.22136041,94869.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936209751,0.22138037,94860.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936209998,0.2108398,94859.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936210217,0.2108398,94859.0,94858.0,0.00447439]
["bitfinex","BTCUSD",1745936210441,0.2108398,94859.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936211081,0.44689014,94858.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936212135,0.46143099,94858.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936212965,0.46143099,94858.0,94857.0,0.0024244]
["bitfinex","BTCUSD",1745936213439,0.46143099,94858.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936213670,0.46643099,94858.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936214131,0.11189014,94858.0,94857.0,0.0014244]
["bitfinex","BTCUSD",1745936214341,0.005,94858.0,94857.0,0.30786809]
["bitfinex","BTCUSD",1745936214565,0.005,94858.0,94857.0,0.36783053]
["bitfinex","BTCUSD",1745936215280,0.005,94858.0,94857.0,0.36683053]
["bitfinex","BTCUSD",1745936215979,0.003,94858.0,94857.0,0.06038684]
["bitfinex","BTCUSD",1745936216202,0.005,94858.0,94857.0,0.21595365]
["bitfinex","BTCUSD",1745936216441,0.002,94858.0,94857.0,0.21595365]
["bitfinex","BTCUSD",1745936216664,0.34,94869.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745936216920,0.34,94869.0,94867.0,0.21081996]
["bitfinex","BTCUSD",1745936217159,0.02920032,94871.0,94868.0,0.00443754]
["bitfinex","BTCUSD",1745936217627,0.01053974,94879.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745936217826,0.01053951,94881.0,94868.0,0.00443754]
["bitfinex","BTCUSD",1745936217827,0.02966585,94871.0,94868.0,0.00443754]
["bitfinex","BTCUSD",1745936218000,0.10689014,94878.0,94870.0,0.00443453]
["bitfinex","BTCUSD",1745936218233,0.02979273,94871.0,94869.0,0.00443604]
["bitfinex","BTCUSD",1745936218446,0.01054018,94875.0,94871.0,0.00443303]
["bitfinex","BTCUSD",1745936218656,0.01054018,94875.0,94870.0,0.00443453]
["bitfinex","BTCUSD",1745936218872,0.35054029,94874.0,94862.0,0.21083227]
["bitfinex","BTCUSD",1745936219075,0.34,94874.0,94863.0,0.28083954]
["bitfinex","BTCUSD",1745936219256,0.36992256,94874.0,94864.0,0.2108267]
["bitfinex","BTCUSD",1745936220282,0.38246285,94874.0,94863.0,0.07001017]
["bitfinex","BTCUSD",1745936220446,0.38046285,94874.0,94863.0,0.07001017]
["bitfinex","BTCUSD",1745936220653,0.38146285,94874.0,94863.0,0.07001017]
["bitfinex","BTCUSD",1745936220866,0.37292256,94874.0,94864.0,0.26780937]
["bitfinex","BTCUSD",1745936221093,0.37092256,94874.0,94864.0,0.26780937]
["bitfinex","BTCUSD",1745936221296,0.37292256,94874.0,94864.0,0.26780937]
["bitfinex","BTCUSD",1745936222041,0.37192256,94874.0,94864.0,0.21082765]
["bitfinex","BTCUSD",1745936222286,0.37292256,94874.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745936222518,0.03292256,94874.0,94867.0,0.21082024]
["bitfinex","BTCUSD",1745936222756,0.03092256,94874.0,94870.0,0.21081314]
["bitfinex","BTCUSD",1745936223000,0.002,94874.0,94873.0,0.22134853]
["bitfinex","BTCUSD",1745936223234,0.001,94874.0,94873.0,0.45193606]
["bitfinex","BTCUSD",1745936223713,0.001,94874.0,94873.0,0.26894853]
["bitfinex","BTCUSD",1745936223714,0.002,94874.0,94873.0,0.26894853]
["bitfinex","BTCUSD",1745936223960,0.0008484,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745936224208,0.0008484,94904.0,94903.0,0.31973874]
["bitfinex","BTCUSD",1745936224436,0.0008484,94904.0,94903.0,0.44421385]
["bitfinex","BTCUSD",1745936225936,0.0008484,94904.0,94903.0,0.12658222]
["bitfinex","BTCUSD",1745936226174,0.0008484,94904.0,94903.0,0.003]
["bitfinex","BTCUSD",1745936226633,0.0008484,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1745936226842,0.01138536,94904.0,94886.0,0.21077904]
["bitfinex","BTCUSD",1745936227040,0.01138536,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1745936227259,0.01138536,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1745936227464,0.0008484,94904.0,94903.0,0.004]
["bitfinex","BTCUSD",1745936228034,0.0008484,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1745936228240,0.0008484,94904.0,94903.0,0.02538221]
["bitfinex","BTCUSD",1745936228435,0.0028484,94904.0,94903.0,0.02538221]
["bitfinex","BTCUSD",1745936228904,0.0028484,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1745936229271,0.3428484,94904.0,94903.0,0.002]
["bitfinex","BTCUSD",1745936229470,0.3428484,94904.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745936229772,0.3428484,94904.0,94893.0,0.21076241]
["bitfinex","BTCUSD",1745936229998,0.3448484,94904.0,94892.0,0.21076455]
["bitfinex","BTCUSD",1745936230187,0.3428484,94904.0,94893.0,0.05796134]
["bitfinex","BTCUSD",1745936230428,0.0038484,94904.0,94893.0,0.04742316]
["bitfinex","BTCUSD",1745936230623,0.01053707,94903.0,94893.0,0.04742316]
["bitfinex","BTCUSD",1745936231130,0.01053762,94898.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936231355,0.35053707,94903.0,94891.0,0.21076719]
["bitfinex","BTCUSD",1745936231591,0.34,94903.0,94894.0,0.21075972]
["bitfinex","BTCUSD",1745936231818,0.34,94903.0,94895.0,0.0453149]
["bitfinex","BTCUSD",1745936232262,0.34,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745936232511,0.0018484,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745936232753,0.0008484,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745936233021,0.0008484,94904.0,94903.0,0.25921219]
["bitfinex","BTCUSD",1745936233235,0.0008484,94904.0,94903.0,0.25710504]
["bitfinex","BTCUSD",1745936234146,0.0008484,94904.0,94903.0,0.04636355]
["bitfinex","BTCUSD",1745936234360,0.0008484,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745936234609,0.0008484,94904.0,94899.0,0.22128711]
["bitfinex","BTCUSD",1745936234610,0.01053762,94898.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745936234819,0.01053762,94898.0,94875.0,0.0466]
["bitfinex","BTCUSD",1745936234820,0.0008484,94904.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745936235046,0.0008484,94904.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745936235263,0.0008484,94904.0,94896.0,0.02318383]
["bitfinex","BTCUSD",1745936235494,0.3408484,94904.0,94900.0,0.002]
["bitfinex","BTCUSD",1745936235727,0.34,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1745936235943,0.01053785,94896.0,94881.0,0.09480281]
["bitfinex","BTCUSD",1745936236150,0.01053785,94896.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745936236399,0.22129384,94897.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745936236831,0.01053774,94897.0,94886.0,0.22131677]
["bitfinex","BTCUSD",1745936237912,0.22129337,94897.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745936238340,0.0105384,94891.0,94882.0,0.03056]
["bitfinex","BTCUSD",1745936238543,0.22131257,94889.0,94883.0,0.06106925]
["bitfinex","BTCUSD",1745936238800,0.01053829,94892.0,94882.0,0.03056]
["bitfinex","BTCUSD",1745936238801,0.01053829,94892.0,94882.0,0.0410994]
["bitfinex","BTCUSD",1745936239008,0.22130337,94893.0,94882.0,0.0410994]
["bitfinex","BTCUSD",1745936239476,0.22129777,94895.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936239693,0.01053818,94893.0,94882.0,0.0420994]
["bitfinex","BTCUSD",1745936239934,0.01053807,94894.0,94883.0,0.06533542]
["bitfinex","BTCUSD",1745936240148,0.22129058,94898.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936240370,0.02898972,94895.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745936240680,0.22129129,94898.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936240922,0.02924637,94896.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745936241143,0.22128477,94901.0,94889.0,0.25198215]
["bitfinex","BTCUSD",1745936241384,0.02941157,94897.0,94889.0,0.03067298]
["bitfinex","BTCUSD",1745936241602,0.56128812,94899.0,94889.0,0.03067298]
["bitfinex","BTCUSD",1745936241818,0.35053751,94899.0,94889.0,0.03067298]
["bitfinex","BTCUSD",1745936241998,0.35053751,94899.0,94889.0,0.0412116]
["bitfinex","BTCUSD",1745936242261,0.35053751,94899.0,94890.0,0.07484199]
["bitfinex","BTCUSD",1745936242486,0.01138536,94904.0,94897.0,0.21075385]
["bitfinex","BTCUSD",1745936242487,0.3408484,94904.0,94897.0,0.21075385]
["bitfinex","BTCUSD",1745936242733,0.0008484,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745936242970,0.35053707,94903.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745936243148,0.001,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745936243395,0.01053729,94901.0,94893.0,0.05174568]
["bitfinex","BTCUSD",1745936243577,0.01053729,94901.0,94882.0,0.0842633]
["bitfinex","BTCUSD",1745936243578,0.01053762,94898.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936243812,0.341,94899.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936243989,0.341,94899.0,94889.0,0.21077058]
["bitfinex","BTCUSD",1745936244222,0.35153751,94899.0,94889.0,0.2213092]
["bitfinex","BTCUSD",1745936244410,0.35053751,94899.0,94888.0,0.22131288]
["bitfinex","BTCUSD",1745936244659,0.35153729,94901.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745936245039,0.341,94901.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745936245252,0.34,94901.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745936245426,0.34,94901.0,94891.0,0.221306]
["bitfinex","BTCUSD",1745936245806,0.001,94898.0,94891.0,0.221306]
["bitfinex","BTCUSD",1745936246037,0.35053729,94901.0,94892.0,0.05163839]
["bitfinex","BTCUSD",1745936246237,0.34,94901.0,94892.0,0.05163839]
["bitfinex","BTCUSD",1745936246444,0.001,94901.0,94892.0,0.05163839]
["bitfinex","BTCUSD",1745936246640,0.01053729,94901.0,94892.0,0.05163839]
["bitfinex","BTCUSD",1745936246887,0.01053774,94897.0,94892.0,0.05163839]
["bitfinex","BTCUSD",1745936247095,0.001,94898.0,94892.0,0.05163839]
["bitfinex","BTCUSD",1745936247096,0.001,94898.0,94893.0,0.02729542]
["bitfinex","BTCUSD",1745936247303,0.0105374,94900.0,94893.0,0.02729542]
["bitfinex","BTCUSD",1745936247747,0.56228543,94901.0,94893.0,0.02729542]
["bitfinex","BTCUSD",1745936248762,0.01053785,94896.0,94893.0,0.02729542]
["bitfinex","BTCUSD",1745936248965,0.01153774,94897.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936249144,0.001,94897.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936249350,0.56128543,94901.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745936249553,0.35053751,94899.0,94889.0,0.21077053]
["bitfinex","BTCUSD",1745936249789,0.34,94899.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745936249964,0.35053751,94899.0,94891.0,0.0463708]
["bitfinex","BTCUSD",1745936250360,0.34,94899.0,94891.0,0.0463708]
["bitfinex","BTCUSD",1745936250602,0.35053729,94901.0,94891.0,0.0569092]
["bitfinex","BTCUSD",1745936250787,0.001,94899.0,94891.0,0.0569092]
["bitfinex","BTCUSD",1745936250992,0.001,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745936251456,0.001,94899.0,94898.0,0.2128599]
["bitfinex","BTCUSD",1745936251657,0.001,94899.0,94898.0,0.23255257]
["bitfinex","BTCUSD",1745936251773,0.001,94899.0,94898.0,0.23044526]
["bitfinex","BTCUSD",1745936251993,0.001,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745936252189,0.001,94901.0,94900.0,0.23254802]
["bitfinex","BTCUSD",1745936252454,0.001,94901.0,94900.0,0.23044082]
["bitfinex","BTCUSD",1745936253094,0.0008484,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745936253905,0.0008484,94904.0,94903.0,0.23043416]
["bitfinex","BTCUSD",1745936254116,0.0008484,94904.0,94903.0,0.30957705]
["bitfinex","BTCUSD",1745936254547,0.0008484,94904.0,94903.0,0.41646719]
["bitfinex","BTCUSD",1745936254759,0.0008484,94904.0,94903.0,0.46296719]
["bitfinex","BTCUSD",1745936255189,0.0008484,94904.0,94903.0,0.52241576]
["bitfinex","BTCUSD",1745936255826,0.0008484,94904.0,94903.0,0.52341576]
["bitfinex","BTCUSD",1745936256033,0.0008484,94904.0,94903.0,0.52241576]
["bitfinex","BTCUSD",1745936256236,0.0008484,94904.0,94903.0,0.52041576]
["bitfinex","BTCUSD",1745936256407,0.0008484,94904.0,94903.0,0.52441576]
["bitfinex","BTCUSD",1745936256655,0.0008484,94904.0,94903.0,0.52841576]
["bitfinex","BTCUSD",1745936257117,0.0008484,94904.0,94903.0,0.52441576]
["bitfinex","BTCUSD",1745936257307,0.0008484,94904.0,94903.0,0.52941576]
["bitfinex","BTCUSD",1745936262036,0.0008484,94904.0,94903.0,0.52541576]
["bitfinex","BTCUSD",1745936262264,0.0008484,94904.0,94903.0,0.52041576]
["bitfinex","BTCUSD",1745936262466,0.0008484,94904.0,94903.0,0.52941576]
["bitfinex","BTCUSD",1745936263071,0.0008484,94904.0,94903.0,0.45027287]
["bitfinex","BTCUSD",1745936263324,0.0008484,94904.0,94903.0,0.35437287]
["bitfinex","BTCUSD",1745936264001,0.0008484,94904.0,94903.0,0.3413243]
["bitfinex","BTCUSD",1745936264198,0.0008484,94904.0,94903.0,0.4413643]
["bitfinex","BTCUSD",1745936265157,0.0008484,94904.0,94903.0,0.33047416]
["bitfinex","BTCUSD",1745936265365,0.0008484,94904.0,94903.0,0.42352105]
["bitfinex","BTCUSD",1745936281040,0.0008484,94904.0,94903.0,0.53041119]
["bitfinex","BTCUSD",1745936281247,0.0008484,94904.0,94903.0,0.70997449]
["bitfinex","BTCUSD",1745936282171,0.0008484,94904.0,94903.0,0.70797449]
["bitfinex","BTCUSD",1745936282581,0.0008484,94904.0,94903.0,0.71097449]
["bitfinex","BTCUSD",1745936282998,0.0008484,94904.0,94903.0,0.70997449]
["bitfinex","BTCUSD",1745936284661,0.0008484,94904.0,94903.0,0.71497449]
["bitfinex","BTCUSD",1745936286032,1e-08,94904.0,94903.0,1.07051534]
["bitfinex","BTCUSD",1745936287373,1e-08,94904.0,94903.0,0.98625204]
["bitfinex","BTCUSD",1745936287582,1e-08,94904.0,94903.0,0.98125204]
["bitfinex","BTCUSD",1745936287997,0.00200001,94904.0,94903.0,0.98125204]
["bitfinex","BTCUSD",1745936288207,0.00200001,94904.0,94903.0,0.97725204]
["bitfinex","BTCUSD",1745936288390,1e-08,94904.0,94903.0,0.96171119]
["bitfinex","BTCUSD",1745936288838,0.00300001,94904.0,94903.0,0.96171119]
["bitfinex","BTCUSD",1745936291142,0.00300001,94904.0,94903.0,0.96143119]
["bitfinex","BTCUSD",1745936291467,0.00300001,94904.0,94903.0,0.86613119]
["bitfinex","BTCUSD",1745936292509,0.00300001,94904.0,94903.0,0.52613119]
["bitfinex","BTCUSD",1745936292922,0.00300001,94904.0,94903.0,0.50643852]
["bitfinex","BTCUSD",1745936293854,1e-08,94904.0,94903.0,0.50643852]
["bitfinex","BTCUSD",1745936294064,0.00100001,94904.0,94903.0,0.50643852]
["bitfinex","BTCUSD",1745936294507,1e-08,94904.0,94903.0,0.50643852]
["bitfinex","BTCUSD",1745936294734,1e-08,94904.0,94903.0,0.51043852]
["bitfinex","BTCUSD",1745936295195,1e-08,94904.0,94903.0,0.51543852]
["bitfinex","BTCUSD",1745936299092,1e-08,94904.0,94903.0,0.56253852]
["bitfinex","BTCUSD",1745936299550,1e-08,94904.0,94903.0,0.90253852]
["bitfinex","BTCUSD",1745936300174,1e-08,94904.0,94903.0,0.89853852]
["bitfinex","BTCUSD",1745936300404,1e-08,94904.0,94903.0,0.90153852]
["bitfinex","BTCUSD",1745936300841,1e-08,94904.0,94903.0,0.90853852]
["bitfinex","BTCUSD",1745936301029,1e-08,94904.0,94903.0,0.89353852]
["bitfinex","BTCUSD",1745936301264,1e-08,94904.0,94903.0,0.90053852]
["bitfinex","BTCUSD",1745936301729,1e-08,94904.0,94903.0,0.85243852]
["bitfinex","BTCUSD",1745936302156,1e-08,94904.0,94903.0,0.75267852]
["bitfinex","BTCUSD",1745936302355,1e-08,94904.0,94903.0,0.85243852]
["bitfinex","BTCUSD",1745936303474,1e-08,94904.0,94903.0,0.85143852]
["bitfinex","BTCUSD",1745936304056,1e-08,94904.0,94903.0,0.51143852]
["bitfinex","BTCUSD",1745936304278,1e-08,94904.0,94903.0,0.51543852]
["bitfinex","BTCUSD",1745936311800,1e-08,94912.0,94910.0,0.001]
["bitfinex","BTCUSD",1745936312015,1e-08,94912.0,94911.0,0.7661225]
["bitfinex","BTCUSD",1745936312223,1e-08,94912.0,94911.0,0.76401612]
["bitfinex","BTCUSD",1745936312434,1e-08,94912.0,94911.0,0.78374208]
["bitfinex","BTCUSD",1745936313772,0.00700001,94912.0,94911.0,0.78374208]
["bitfinex","BTCUSD",1745936314175,0.00700001,94912.0,94911.0,0.78874208]
["bitfinex","BTCUSD",1745936314599,0.00700001,94912.0,94911.0,0.78374208]
["bitfinex","BTCUSD",1745936317544,0.00700001,94912.0,94911.0,0.78374208]
["bitfinex","BTCUSD",1745936318283,0.0008478,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745936318510,0.0008478,94925.0,94924.0,0.41913121]
["bitfinex","BTCUSD",1745936318713,0.0008478,94925.0,94924.0,0.41702501]
["bitfinex","BTCUSD",1745936319127,0.0008478,94925.0,94924.0,0.44206929]
["bitfinex","BTCUSD",1745936319474,0.0008478,94925.0,94924.0,0.44606929]
["bitfinex","BTCUSD",1745936319681,0.0008478,94925.0,94924.0,0.56095536]
["bitfinex","BTCUSD",1745936320108,0.0008478,94925.0,94924.0,0.56595536]
["bitfinex","BTCUSD",1745936321672,0.0008478,94925.0,94924.0,0.58568132]
["bitfinex","BTCUSD",1745936325325,0.0008478,94925.0,94924.0,0.56063704]
["bitfinex","BTCUSD",1745936325524,0.0493478,94925.0,94924.0,0.56063704]
["bitfinex","BTCUSD",1745936329709,0.0493478,94925.0,94924.0,0.55563704]
["bitfinex","BTCUSD",1745936330175,0.0493478,94925.0,94924.0,0.55863704]
["bitfinex","BTCUSD",1745936330378,0.0493478,94925.0,94924.0,0.55463704]
["bitfinex","BTCUSD",1745936330583,0.0493478,94925.0,94924.0,0.55863704]
["bitfinex","BTCUSD",1745936330809,0.0965478,94925.0,94924.0,0.2330561]
["bitfinex","BTCUSD",1745936331030,0.0965478,94925.0,94924.0,0.12616596]
["bitfinex","BTCUSD",1745936331260,0.0965478,94925.0,94924.0,0.02672596]
["bitfinex","BTCUSD",1745936331493,0.0965478,94925.0,94895.0,0.02563763]
["bitfinex","BTCUSD",1745936331494,0.435,94924.0,94895.0,0.02563763]
["bitfinex","BTCUSD",1745936331719,0.0486,94898.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745936331941,0.0486,94898.0,94884.0,0.10467698]
["bitfinex","BTCUSD",1745936331942,0.0486,94898.0,94892.0,0.01003513]
["bitfinex","BTCUSD",1745936332400,0.26989099,94898.0,94892.0,0.01003513]
["bitfinex","BTCUSD",1745936332665,0.05913762,94898.0,94892.0,0.01003513]
["bitfinex","BTCUSD",1745936332921,0.26989121,94898.0,94892.0,0.01003513]
["bitfinex","BTCUSD",1745936333181,0.01053774,94897.0,94892.0,0.01003513]
["bitfinex","BTCUSD",1745936333443,0.0452,94894.0,94893.0,0.02072933]
["bitfinex","BTCUSD",1745936333724,0.2107637,94893.0,94887.0,0.09944]
["bitfinex","BTCUSD",1745936333959,0.26650181,94894.0,94892.0,0.001]
["bitfinex","BTCUSD",1745936334175,0.21076577,94893.0,94887.0,0.09944]
["bitfinex","BTCUSD",1745936334421,0.26650181,94894.0,94891.0,0.1065591]
["bitfinex","BTCUSD",1745936334635,0.0452,94894.0,94891.0,0.1065591]
["bitfinex","BTCUSD",1745936334859,0.26650091,94894.0,94891.0,0.1065591]
["bitfinex","BTCUSD",1745936335061,0.2107637,94893.0,94891.0,0.1065591]
["bitfinex","BTCUSD",1745936336310,0.2107637,94893.0,94891.0,0.07927393]
["bitfinex","BTCUSD",1745936336513,0.0452,94894.0,94891.0,0.07927393]
["bitfinex","BTCUSD",1745936336716,0.0452,94894.0,94891.0,0.08027393]
["bitfinex","BTCUSD",1745936336888,0.0452,94894.0,94891.0,0.001]
["bitfinex","BTCUSD",1745936337061,0.0452,94894.0,94891.0,0.04436368]
["bitfinex","BTCUSD",1745936337523,0.0452,94894.0,94891.0,0.001]
["bitfinex","BTCUSD",1745936337888,0.0452,94894.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745936338095,0.21076799,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745936338294,0.01053818,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1745936338590,0.22130285,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1745936338804,0.0489,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745936339418,0.21077296,94889.0,94880.0,0.09944]
["bitfinex","BTCUSD",1745936339590,0.01053885,94887.0,94880.0,0.09944]
["bitfinex","BTCUSD",1745936339803,0.01053874,94888.0,94880.0,0.09944]
["bitfinex","BTCUSD",1745936340217,0.01053874,94888.0,94880.0,0.10997962]
["bitfinex","BTCUSD",1745936340334,0.29827692,94890.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745936340547,0.28773841,94890.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745936340750,0.002,94887.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745936340962,0.002,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936341171,0.002,94887.0,94886.0,0.21077925]
["bitfinex","BTCUSD",1745936341603,0.002,94887.0,94886.0,0.21288679]
["bitfinex","BTCUSD",1745936342198,0.001,94888.0,94886.0,0.21288679]
["bitfinex","BTCUSD",1745936342402,0.003,94888.0,94886.0,0.21288679]
["bitfinex","BTCUSD",1745936342625,0.002,94888.0,94887.0,0.10305759]
["bitfinex","BTCUSD",1745936342835,0.05903774,94897.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745936343068,0.0485,94897.0,94888.0,0.22131338]
["bitfinex","BTCUSD",1745936343255,0.01053785,94896.0,94887.0,0.11359644]
["bitfinex","BTCUSD",1745936343613,0.05903774,94897.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745936343821,0.0485,94897.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745936343999,0.0505,94897.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745936344199,0.0505,94897.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936344463,0.001,94896.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745936345236,0.22129722,94895.0,94882.0,0.04683288]
["bitfinex","BTCUSD",1745936345475,0.28773841,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745936345884,0.28773841,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745936346085,0.28773841,94892.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936346086,0.01053785,94896.0,94890.0,0.04742519]
["bitfinex","BTCUSD",1745936346286,0.01153785,94896.0,94890.0,0.04742519]
["bitfinex","BTCUSD",1745936346506,0.25925656,94897.0,94890.0,0.04742519]
["bitfinex","BTCUSD",1745936346736,0.01053785,94896.0,94890.0,0.04742519]
["bitfinex","BTCUSD",1745936346933,0.001,94892.0,94890.0,0.04742519]
["bitfinex","BTCUSD",1745936347074,0.05903774,94897.0,94891.0,0.0721914]
["bitfinex","BTCUSD",1745936347277,0.01053796,94895.0,94891.0,0.0721914]
["bitfinex","BTCUSD",1745936347483,0.01053829,94892.0,94879.0,0.10969974]
["bitfinex","BTCUSD",1745936347691,0.01053829,94892.0,94879.0,0.09916]
["bitfinex","BTCUSD",1745936347692,0.01053896,94886.0,94879.0,0.09916]
["bitfinex","BTCUSD",1745936347952,0.01053918,94884.0,94879.0,0.09916]
["bitfinex","BTCUSD",1745936348526,0.21080591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936348738,0.25750591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936349819,0.25950591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936350023,0.30850591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936350244,0.31050591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936350705,0.7719369,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936357833,0.79149417,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936359088,0.7719369,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936359217,0.79152274,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936362273,0.78952274,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936362828,0.79252274,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936368617,0.82194841,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936371771,0.80236257,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936373289,0.8219939,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936381138,0.80236257,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936382927,0.809769,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936389449,0.80236257,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936391220,0.80977557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936392121,0.71407557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936392969,0.71207557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936393186,0.71607557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936393656,0.71207557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936394212,0.70907557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936394413,0.71307557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936394833,0.71707557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936400583,0.76617557,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936401953,0.015413,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936402567,0.015413,94874.0,94873.0,0.21123183]
["bitfinex","BTCUSD",1745936402796,0.007413,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936403074,0.010413,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936403695,0.013413,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936404108,0.010413,94874.0,94873.0,0.06583558]
["bitfinex","BTCUSD",1745936404548,0.012413,94874.0,94873.0,0.32574371]
["bitfinex","BTCUSD",1745936404771,0.012413,94874.0,94873.0,0.37194371]
["bitfinex","BTCUSD",1745936404980,0.002,94874.0,94873.0,0.37194371]
["bitfinex","BTCUSD",1745936405213,0.22130462,94892.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936405626,0.007413,94891.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936406279,0.007413,94891.0,94883.0,0.22132484]
["bitfinex","BTCUSD",1745936406495,0.007413,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745936406668,0.007413,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745936406877,0.007413,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936407096,0.007413,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745936407295,0.007413,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936407500,0.007413,94890.0,94883.0,0.07693784]
["bitfinex","BTCUSD",1745936407699,0.0105384,94891.0,94881.0,0.21079015]
["bitfinex","BTCUSD",1745936407859,0.01795129,94892.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745936408057,0.002,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745936408256,0.002,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745936408471,0.002,94890.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745936408685,0.0105394,94882.0,94873.0,0.0466237]
["bitfinex","BTCUSD",1745936408896,0.22133463,94879.0,94873.0,0.0466237]
["bitfinex","BTCUSD",1745936409094,0.01053985,94878.0,94873.0,0.0466237]
["bitfinex","BTCUSD",1745936409355,0.21080558,94875.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936409580,0.21080591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936409786,0.55080591,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936410612,0.55821891,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936411308,0.57787911,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936411429,0.57987911,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936412327,0.3690732,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936412535,0.3710732,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936412742,0.3690732,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936413399,0.349413,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936414035,0.350413,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936419303,0.010413,94874.0,94873.0,0.25973183]
["bitfinex","BTCUSD",1745936419496,0.010413,94874.0,94873.0,0.30623183]
["bitfinex","BTCUSD",1745936419879,0.003,94874.0,94873.0,0.30623183]
["bitfinex","BTCUSD",1745936420291,0.002,94874.0,94873.0,0.30623183]
["bitfinex","BTCUSD",1745936420663,0.002,94874.0,94873.0,0.26073183]
["bitfinex","BTCUSD",1745936421385,0.002,94874.0,94873.0,0.21123183]
["bitfinex","BTCUSD",1745936421610,0.007413,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745936421833,0.007413,94883.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745936422050,0.01053974,94879.0,94873.0,0.0044237]
["bitfinex","BTCUSD",1745936422279,0.55080591,94874.0,94873.0,0.0024237]
["bitfinex","BTCUSD",1745936422513,0.6722369,94874.0,94873.0,0.0024237]
["bitfinex","BTCUSD",1745936422974,0.6796499,94874.0,94873.0,0.0024237]
["bitfinex","BTCUSD",1745936423206,0.74593421,94874.0,94873.0,0.0024237]
["bitfinex","BTCUSD",1745936423649,0.74593421,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936424128,0.74593421,94874.0,94873.0,0.0014237]
["bitfinex","BTCUSD",1745936424367,0.74593421,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936424836,0.75493421,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936425925,0.7352499,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936438295,0.75493732,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936439870,0.78444985,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936440073,0.75493732,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936441851,0.7549607,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936442368,0.78451438,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936442612,0.7549607,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936443048,0.76480373,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936444477,0.7768906,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936444717,0.76480373,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936460633,0.71820373,94874.0,94873.0,0.0004237]
["bitfinex","BTCUSD",1745936463516,0.56536453,94866.0,94865.0,0.0004237]
["bitfinex","BTCUSD",1745936463732,0.56538231,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936463944,0.67227245,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936464153,0.70182628,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936464387,0.70923928,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936465000,0.71323928,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936466336,0.71523928,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936469188,0.68568545,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936469797,0.7153193,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936473024,0.7645193,94858.0,94857.0,0.0004244]
["bitfinex","BTCUSD",1745936473752,0.35454085,94854.0,94853.0,0.0004237]
["bitfinex","BTCUSD",1745936473981,0.55087036,94845.0,94844.0,0.0093594]
["bitfinex","BTCUSD",1745936474217,0.6577605,94845.0,94844.0,0.0093594]
["bitfinex","BTCUSD",1745936474442,0.73319435,94845.0,94844.0,0.0093594]
["bitfinex","BTCUSD",1745936474746,0.7551482,94845.0,94844.0,0.0093594]
["bitfinex","BTCUSD",1745936475675,0.55088815,94837.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936475937,0.66519129,94837.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936476182,0.70931086,94837.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936476418,0.56544679,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936476661,0.67233693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936476896,0.67974993,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936478231,0.67974993,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745936482651,0.347413,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745936482985,0.55831894,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745936483957,0.67974993,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745936487489,0.67974993,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936487855,0.68274993,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936488472,0.68074993,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936488683,0.68274993,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936490096,0.56546459,94821.0,94820.0,0.2740186]
["bitfinex","BTCUSD",1745936490325,0.67235473,94821.0,94820.0,0.2740186]
["bitfinex","BTCUSD",1745936490921,0.69944619,94821.0,94820.0,0.2740186]
["bitfinex","BTCUSD",1745936491135,0.69944619,94821.0,94800.0,0.1053333]
["bitfinex","BTCUSD",1745936491136,0.56550908,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936491341,0.67239922,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936491928,0.67981222,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936492464,0.68181222,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936492598,0.349413,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936492778,0.349413,94801.0,94800.0,0.02931693]
["bitfinex","BTCUSD",1745936493630,0.349413,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936495822,0.56038123,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936498418,0.349413,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936498776,0.349413,94801.0,94800.0,0.02962758]
["bitfinex","BTCUSD",1745936498986,0.349413,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936499418,0.342,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936500240,0.002,94801.0,94800.0,0.2623181]
["bitfinex","BTCUSD",1745936500440,0.009413,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936500856,0.009413,94801.0,94800.0,0.07087]
["bitfinex","BTCUSD",1745936501071,0.007413,94805.0,94800.0,0.07087]
["bitfinex","BTCUSD",1745936501635,0.01796096,94805.0,94800.0,0.07087]
["bitfinex","BTCUSD",1745936501864,0.56550908,94801.0,94800.0,0.02407]
["bitfinex","BTCUSD",1745936502033,0.67239922,94801.0,94800.0,0.02407]
["bitfinex","BTCUSD",1745936503261,0.67239922,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936503456,0.67339922,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936503661,0.67339922,94801.0,94800.0,0.02307]
["bitfinex","BTCUSD",1745936504280,0.67339922,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936504489,0.68181222,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936509735,0.70149816,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936516028,0.47598908,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936516243,0.02909894,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936516666,0.009413,94801.0,94800.0,0.03024271]
["bitfinex","BTCUSD",1745936516889,0.008413,94801.0,94800.0,0.03024271]
["bitfinex","BTCUSD",1745936517089,0.008413,94801.0,94800.0,0.11678801]
["bitfinex","BTCUSD",1745936517293,0.009413,94801.0,94800.0,0.11678801]
["bitfinex","BTCUSD",1745936517767,0.008413,94801.0,94800.0,0.03024271]
["bitfinex","BTCUSD",1745936519358,0.008413,94801.0,94800.0,0.24121317]
["bitfinex","BTCUSD",1745936519775,0.007413,94801.0,94800.0,0.24921317]
["bitfinex","BTCUSD",1745936520467,0.347413,94801.0,94800.0,0.03824271]
["bitfinex","BTCUSD",1745936520879,0.347413,94801.0,94800.0,0.02907]
["bitfinex","BTCUSD",1745936521295,0.36715086,94801.0,94800.0,0.02907]
["bitfinex","BTCUSD",1745936521718,0.38169171,94801.0,94800.0,0.02907]
["bitfinex","BTCUSD",1745936522353,0.02715086,94801.0,94800.0,0.02407]
["bitfinex","BTCUSD",1745936522556,0.02715086,94801.0,94800.0,0.02507]
["bitfinex","BTCUSD",1745936522773,0.36715086,94801.0,94800.0,0.0317748]
["bitfinex","BTCUSD",1745936522973,0.36715086,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936523601,0.36715086,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936523910,0.38169171,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936524709,0.59265994,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936526332,0.59265994,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936526858,0.36715086,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936526972,0.57811909,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936533015,0.69955008,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936533247,0.82335768,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936534275,0.82435768,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936535200,0.82435768,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936535470,0.82535768,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936535698,0.70155008,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936538632,0.02915086,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936538843,0.02915086,94801.0,94800.0,0.03079815]
["bitfinex","BTCUSD",1745936539262,0.02715086,94801.0,94800.0,0.03079815]
["bitfinex","BTCUSD",1745936539700,0.48858185,94801.0,94800.0,0.02207]
["bitfinex","BTCUSD",1745936540131,0.48858185,94801.0,94800.0,0.02307]
["bitfinex","BTCUSD",1745936540346,0.48858185,94801.0,94800.0,0.02407]
["bitfinex","BTCUSD",1745936541787,0.48858185,94801.0,94800.0,0.02307]
["bitfinex","BTCUSD",1745936541987,0.48858185,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936543693,0.69955008,94801.0,94800.0,0.02107]
["bitfinex","BTCUSD",1745936547570,0.36715086,94801.0,94800.0,0.28194046]
["bitfinex","BTCUSD",1745936547765,0.36715086,94801.0,94800.0,0.07097]
["bitfinex","BTCUSD",1745936547917,0.02715086,94801.0,94800.0,0.32091249]
["bitfinex","BTCUSD",1745936548122,0.02715086,94801.0,94800.0,0.31996379]
["bitfinex","BTCUSD",1745936548751,0.02715086,94801.0,94800.0,0.32296379]
["bitfinex","BTCUSD",1745936549000,0.02715086,94801.0,94800.0,0.32096379]
["bitfinex","BTCUSD",1745936549206,0.02715086,94801.0,94800.0,0.32196379]
["bitfinex","BTCUSD",1745936549406,0.02715086,94801.0,94800.0,0.32396379]
["bitfinex","BTCUSD",1745936549758,0.02715086,94801.0,94800.0,0.37216379]
["bitfinex","BTCUSD",1745936555371,0.01795952,94818.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745936555615,0.007413,94818.0,94811.0,0.0360774]
["bitfinex","BTCUSD",1745936555821,0.01973393,94817.0,94811.0,0.00953384]
["bitfinex","BTCUSD",1745936556058,0.01973393,94817.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1745936556316,0.01973393,94817.0,94814.0,0.22148551]
["bitfinex","BTCUSD",1745936556541,0.01973393,94816.0,94814.0,0.22148551]
["bitfinex","BTCUSD",1745936557013,0.01973393,94815.0,94814.0,0.22148551]
["bitfinex","BTCUSD",1745936557211,0.02713231,94815.0,94814.0,0.22148551]
["bitfinex","BTCUSD",1745936558092,0.02713231,94815.0,94814.0,0.01254696]
["bitfinex","BTCUSD",1745936558304,0.02713231,94815.0,94814.0,0.0800484]
["bitfinex","BTCUSD",1745936558537,0.02713231,94815.0,94814.0,0.06750144]
["bitfinex","BTCUSD",1745936558738,0.02713231,94815.0,94812.0,0.22149066]
["bitfinex","BTCUSD",1745936558869,0.02713231,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745936559439,0.02713231,94815.0,94814.0,0.22244735]
["bitfinex","BTCUSD",1745936559675,0.02713231,94815.0,94814.0,0.01350804]
["bitfinex","BTCUSD",1745936559875,0.02713231,94815.0,94814.0,0.22444735]
["bitfinex","BTCUSD",1745936560162,0.02713231,94815.0,94814.0,0.29224555]
["bitfinex","BTCUSD",1745936561382,0.01973393,94815.0,94814.0,0.29224555]
["bitfinex","BTCUSD",1745936562213,0.01973393,94815.0,94814.0,0.34064555]
["bitfinex","BTCUSD",1745936562415,0.01973393,94815.0,94814.0,0.27284735]
["bitfinex","BTCUSD",1745936563005,0.01973393,94815.0,94814.0,0.42683749]
["bitfinex","BTCUSD",1745936563603,0.00739838,94825.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745936564197,0.00739838,94825.0,94824.0,0.22027235]
["bitfinex","BTCUSD",1745936564370,0.00739838,94825.0,94824.0,0.31820961]
["bitfinex","BTCUSD",1745936564978,0.00739838,94825.0,94824.0,0.30950961]
["bitfinex","BTCUSD",1745936565960,0.00739838,94825.0,94824.0,0.31150961]
["bitfinex","BTCUSD",1745936568131,0.00739838,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745936568350,0.02713231,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745936568537,0.02713231,94835.0,94834.0,0.26703447]
["bitfinex","BTCUSD",1745936568753,0.02713231,94835.0,94834.0,0.31463447]
["bitfinex","BTCUSD",1745936568951,0.01973393,94835.0,94834.0,0.31463447]
["bitfinex","BTCUSD",1745936569569,0.35054285,94851.0,94834.0,0.31463447]
["bitfinex","BTCUSD",1745936569570,0.01673791,94847.0,94843.0,0.22141793]
["bitfinex","BTCUSD",1745936569750,0.01973393,94846.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745936569953,0.01973393,94846.0,94845.0,0.04533912]
["bitfinex","BTCUSD",1745936570381,0.02712192,94846.0,94845.0,0.04533912]
["bitfinex","BTCUSD",1745936570812,0.02712192,94846.0,94841.0,0.22142193]
["bitfinex","BTCUSD",1745936570952,0.02712192,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745936571153,0.02712192,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745936571154,0.01973393,94845.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745936571371,0.01973393,94845.0,94844.0,0.01873218]
["bitfinex","BTCUSD",1745936572198,0.01973393,94845.0,94844.0,0.02799952]
["bitfinex","BTCUSD",1745936572544,0.02173393,94845.0,94844.0,0.02799952]
["bitfinex","BTCUSD",1745936573456,0.02273393,94845.0,94844.0,0.02799952]
["bitfinex","BTCUSD",1745936573871,0.02273393,94845.0,94844.0,0.00926734]
["bitfinex","BTCUSD",1745936574391,0.03012192,94845.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745936574635,0.01038799,94845.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745936574833,0.01967669,94844.0,94839.0,0.00927516]
["bitfinex","BTCUSD",1745936574986,0.01967669,94844.0,94840.0,0.04732285]
["bitfinex","BTCUSD",1745936575203,0.01967669,94843.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745936575403,0.01967669,94843.0,94841.0,0.00927203]
["bitfinex","BTCUSD",1745936575822,0.01967669,94843.0,94840.0,0.04732285]
["bitfinex","BTCUSD",1745936575992,0.001,94844.0,94842.0,0.00927047]
["bitfinex","BTCUSD",1745936576184,0.001,94844.0,94843.0,0.07314291]
["bitfinex","BTCUSD",1745936576414,0.00738799,94846.0,94843.0,0.08241182]
["bitfinex","BTCUSD",1745936576643,0.01968099,94844.0,94843.0,0.08241182]
["bitfinex","BTCUSD",1745936576789,0.02706898,94844.0,94843.0,0.07314291]
["bitfinex","BTCUSD",1745936576994,0.02706898,94844.0,94843.0,0.08241182]
["bitfinex","BTCUSD",1745936577212,0.02906898,94844.0,94843.0,0.29328663]
["bitfinex","BTCUSD",1745936577397,0.02906898,94844.0,94843.0,0.08241182]
["bitfinex","BTCUSD",1745936577841,0.02168099,94844.0,94843.0,0.08241182]
["bitfinex","BTCUSD",1745936578071,0.02168099,94844.0,94843.0,0.00926891]
["bitfinex","BTCUSD",1745936578314,0.02168099,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745936578558,0.00738799,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745936578765,0.01968099,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745936578972,0.01968099,94842.0,94837.0,0.22143034]
["bitfinex","BTCUSD",1745936579183,0.02706898,94842.0,94838.0,0.07592053]
["bitfinex","BTCUSD",1745936579387,0.01968099,94841.0,94838.0,0.07456598]
["bitfinex","BTCUSD",1745936579845,0.01968099,94840.0,94838.0,0.07456598]
["bitfinex","BTCUSD",1745936580052,0.02706898,94840.0,94838.0,0.07456598]
["bitfinex","BTCUSD",1745936580480,0.01968099,94839.0,94838.0,0.07456598]
["bitfinex","BTCUSD",1745936580960,0.01968099,94839.0,94838.0,0.00918974]
["bitfinex","BTCUSD",1745936581715,0.02706898,94839.0,94838.0,0.00918974]
["bitfinex","BTCUSD",1745936582721,0.01968099,94839.0,94838.0,0.00918974]
["bitfinex","BTCUSD",1745936583868,0.01968099,94839.0,94838.0,0.22007567]
["bitfinex","BTCUSD",1745936584921,0.02706898,94839.0,94838.0,0.22007567]
["bitfinex","BTCUSD",1745936585154,0.02706898,94839.0,94838.0,0.28847973]
["bitfinex","BTCUSD",1745936588331,0.01968099,94839.0,94838.0,0.33677973]
["bitfinex","BTCUSD",1745936588706,0.0008478,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745936589034,0.0008478,94853.0,94852.0,0.21994249]
["bitfinex","BTCUSD",1745936589261,0.02796547,94853.0,94852.0,0.21994249]
["bitfinex","BTCUSD",1745936589491,0.02796547,94853.0,94852.0,0.30730351]
["bitfinex","BTCUSD",1745936590235,0.02796547,94853.0,94852.0,0.60917365]
["bitfinex","BTCUSD",1745936590236,0.0008478,94853.0,94852.0,0.60917365]
["bitfinex","BTCUSD",1745936590689,0.004,94869.0,94868.0,0.25841924]
["bitfinex","BTCUSD",1745936590915,0.004,94869.0,94868.0,0.36530938]
["bitfinex","BTCUSD",1745936591796,0.004,94869.0,94868.0,0.4770556]
["bitfinex","BTCUSD",1745936591998,0.004,94869.0,94868.0,0.58494574]
["bitfinex","BTCUSD",1745936592437,0.004,94869.0,94868.0,0.58394574]
["bitfinex","BTCUSD",1745936592646,0.004,94869.0,94868.0,0.59382628]
["bitfinex","BTCUSD",1745936592853,0.004,94869.0,94868.0,0.59282628]
["bitfinex","BTCUSD",1745936593062,0.004,94869.0,94868.0,0.59782628]
["bitfinex","BTCUSD",1745936593274,0.004,94869.0,94868.0,0.60382628]
["bitfinex","BTCUSD",1745936593499,0.004,94869.0,94868.0,0.63936006]
["bitfinex","BTCUSD",1745936596868,0.004,94869.0,94868.0,0.59176006]
["bitfinex","BTCUSD",1745936596978,0.004,94869.0,94868.0,0.54616006]
["bitfinex","BTCUSD",1745936598891,0.004,94869.0,94868.0,0.43926992]
["bitfinex","BTCUSD",1745936599097,0.004,94869.0,94868.0,0.43038938]
["bitfinex","BTCUSD",1745936599392,0.004,94869.0,94868.0,0.43928086]
["bitfinex","BTCUSD",1745936599803,0.004,94869.0,94868.0,0.546171]
["bitfinex","BTCUSD",1745936600019,0.004,94869.0,94868.0,0.541171]
["bitfinex","BTCUSD",1745936601411,0.004,94869.0,94868.0,0.538171]
["bitfinex","BTCUSD",1745936601619,0.004,94869.0,94868.0,0.542171]
["bitfinex","BTCUSD",1745936602514,0.004,94869.0,94868.0,0.55076114]
["bitfinex","BTCUSD",1745936606783,0.004,94869.0,94868.0,0.44908114]
["bitfinex","BTCUSD",1745936606983,0.004,94869.0,94868.0,0.55072114]
["bitfinex","BTCUSD",1745936609217,0.004,94869.0,94868.0,0.59732114]
["bitfinex","BTCUSD",1745936609844,0.004,94869.0,94868.0,0.64452114]
["bitfinex","BTCUSD",1745936610582,0.004,94869.0,94868.0,0.64052114]
["bitfinex","BTCUSD",1745936610847,0.004,94869.0,94868.0,0.64452114]
["bitfinex","BTCUSD",1745936611002,0.004,94869.0,94868.0,0.63752114]
["bitfinex","BTCUSD",1745936611221,0.004,94869.0,94868.0,0.64152114]
["bitfinex","BTCUSD",1745936611416,0.004,94869.0,94868.0,0.64652114]
["bitfinex","BTCUSD",1745936611582,0.004,94869.0,94868.0,0.64252114]
["bitfinex","BTCUSD",1745936612133,0.004,94869.0,94868.0,0.64752114]
["bitfinex","BTCUSD",1745936613131,0.0008484,94875.0,94874.0,0.25970591]
["bitfinex","BTCUSD",1745936613374,0.0008484,94875.0,94874.0,0.48191627]
["bitfinex","BTCUSD",1745936614540,0.0008484,94875.0,94874.0,0.58967627]
["bitfinex","BTCUSD",1745936615260,0.002,94885.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745936617691,0.0008476,94891.0,94890.0,0.51556996]
["bitfinex","BTCUSD",1745936618114,0.0008476,94891.0,94890.0,0.51956996]
["bitfinex","BTCUSD",1745936618258,0.0008476,94891.0,94890.0,0.51856996]
["bitfinex","BTCUSD",1745936618458,0.0008476,94891.0,94890.0,0.51556996]
["bitfinex","BTCUSD",1745936618697,0.0008476,94891.0,94890.0,0.51956996]
["bitfinex","BTCUSD",1745936620990,0.0008476,94891.0,94890.0,0.47396996]
["bitfinex","BTCUSD",1745936626330,0.0008476,94891.0,94890.0,0.57272996]
["bitfinex","BTCUSD",1745936632215,0.0008476,94891.0,94890.0,0.52452996]
["bitfinex","BTCUSD",1745936639132,0.0028474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745936639349,0.0028474,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745936639554,0.0028474,94907.0,94906.0,0.31762497]
["bitfinex","BTCUSD",1745936639959,0.0028474,94907.0,94906.0,0.33314982]
["bitfinex","BTCUSD",1745936641360,0.0028474,94907.0,94906.0,0.33414982]
["bitfinex","BTCUSD",1745936642769,0.0028474,94907.0,94906.0,0.34488505]
["bitfinex","BTCUSD",1745936642904,0.0028474,94907.0,94906.0,0.45987787]
["bitfinex","BTCUSD",1745936646166,0.0028474,94907.0,94906.0,0.44435302]
["bitfinex","BTCUSD",1745936649196,0.0028474,94907.0,94906.0,0.54239302]
["bitfinex","BTCUSD",1745936649417,0.0028474,94907.0,94906.0,0.44435302]
["bitfinex","BTCUSD",1745936649586,0.0028474,94907.0,94906.0,0.54239302]
["bitfinex","BTCUSD",1745936652211,0.0028474,94907.0,94906.0,0.44435302]
["bitfinex","BTCUSD",1745936652458,0.0028474,94907.0,94906.0,0.54239302]
["bitfinex","BTCUSD",1745936657290,0.0522474,94907.0,94906.0,0.32087751]
["bitfinex","BTCUSD",1745936657919,0.0522474,94907.0,94906.0,0.01210268]
["bitfinex","BTCUSD",1745936658182,0.31178001,94907.0,94906.0,0.004]
["bitfinex","BTCUSD",1745936658349,0.33892635,94907.0,94906.0,0.004]
["bitfinex","BTCUSD",1745936658609,0.36930368,94907.0,94906.0,0.004]
["bitfinex","BTCUSD",1745936658832,0.36930368,94907.0,94906.0,0.001]
["bitfinex","BTCUSD",1745936660433,0.0976,94895.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745936660659,0.0976,94895.0,94890.0,0.07725313]
["bitfinex","BTCUSD",1745936660858,0.02714634,94894.0,94890.0,0.08568116]
["bitfinex","BTCUSD",1745936661450,0.01974275,94893.0,94890.0,0.08568116]
["bitfinex","BTCUSD",1745936661649,0.02714634,94892.0,94890.0,0.08568116]
["bitfinex","BTCUSD",1745936662132,0.01974275,94891.0,94890.0,0.08568116]
["bitfinex","BTCUSD",1745936663356,0.01974275,94891.0,94890.0,0.08768116]
["bitfinex","BTCUSD",1745936664074,0.01974275,94891.0,94890.0,0.08568116]
["bitfinex","BTCUSD",1745936664857,0.32621089,94891.0,94890.0,0.00842803]
["bitfinex","BTCUSD",1745936665272,0.21077808,94887.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745936665696,0.01053907,94885.0,94880.0,0.0084553]
["bitfinex","BTCUSD",1745936666034,0.03028193,94884.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745936666262,0.03028193,94884.0,94861.0,0.01096574]
["bitfinex","BTCUSD",1745936666263,0.22135426,94871.0,94861.0,0.01096574]
["bitfinex","BTCUSD",1745936666472,0.0484,94872.0,94863.0,0.22137184]
["bitfinex","BTCUSD",1745936666668,0.0484,94872.0,94863.0,0.21082971]
["bitfinex","BTCUSD",1745936666669,0.01054062,94871.0,94863.0,0.21082971]
["bitfinex","BTCUSD",1745936667037,0.01054062,94871.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745936667259,0.01966847,94870.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745936667502,0.01966847,94870.0,94868.0,0.01089148]
["bitfinex","BTCUSD",1745936667737,0.01966847,94869.0,94868.0,0.0350143]
["bitfinex","BTCUSD",1745936667949,0.01966847,94869.0,94868.0,0.0330143]
["bitfinex","BTCUSD",1745936668798,0.01966847,94869.0,94868.0,0.04148835]
["bitfinex","BTCUSD",1745936669199,0.01966847,94871.0,94869.0,0.21081702]
["bitfinex","BTCUSD",1745936669411,0.01966847,94871.0,94870.0,0.07161147]
["bitfinex","BTCUSD",1745936669617,0.0484,94872.0,94870.0,0.08008014]
["bitfinex","BTCUSD",1745936670068,0.0484,94872.0,94870.0,0.00846867]
["bitfinex","BTCUSD",1745936670450,0.0484,94872.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936670747,0.05894051,94872.0,94871.0,0.00846936]
["bitfinex","BTCUSD",1745936671010,0.05894051,94872.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936671011,0.06258097,94872.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936671432,0.06258097,94872.0,94869.0,0.00847248]
["bitfinex","BTCUSD",1745936671554,0.06258097,94872.0,94870.0,0.04811852]
["bitfinex","BTCUSD",1745936671765,0.21081257,94871.0,94870.0,0.04811852]
["bitfinex","BTCUSD",1745936671977,0.22135319,94871.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936672187,0.22135327,94871.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936672388,0.21081652,94870.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936673467,0.23044496,94870.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936673687,0.01962844,94870.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936674139,0.01054062,94871.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936674481,0.30356143,94872.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936674688,0.22135339,94871.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936675053,0.24098183,94871.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936675823,0.22135339,94871.0,94868.0,0.05525161]
["bitfinex","BTCUSD",1745936676229,0.28393299,94872.0,94868.0,0.05525161]
["bitfinex","BTCUSD",1745936676438,0.22135326,94871.0,94868.0,0.05525161]
["bitfinex","BTCUSD",1745936677087,0.21081702,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936677345,0.25851702,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936677523,0.27813951,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936679233,0.27813951,94869.0,94868.0,0.00989148]
["bitfinex","BTCUSD",1745936679637,0.27813951,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936682351,0.06732249,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936684693,0.07468841,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936687596,0.28550543,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936688040,0.07468841,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936688491,0.28550543,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936688711,0.74693642,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936689142,0.79503642,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936690194,0.79603642,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936690378,0.80489032,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936690534,0.77890191,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936690741,0.76904801,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936691782,0.7971501,94869.0,94868.0,0.00889148]
["bitfinex","BTCUSD",1745936692955,0.55083257,94862.0,94861.0,0.000424]
["bitfinex","BTCUSD",1745936693165,0.65807342,94862.0,94861.0,0.000424]
["bitfinex","BTCUSD",1745936693379,0.68761884,94862.0,94861.0,0.000424]
["bitfinex","BTCUSD",1745936693589,0.71472093,94862.0,94861.0,0.000424]
["bitfinex","BTCUSD",1745936694049,0.55086369,94848.0,94847.0,0.0004236]
["bitfinex","BTCUSD",1745936694261,0.68231515,94848.0,94847.0,0.0004236]
["bitfinex","BTCUSD",1745936694669,0.68970663,94848.0,94847.0,0.0004236]
["bitfinex","BTCUSD",1745936694883,0.69956238,94848.0,94847.0,0.0004236]
["bitfinex","BTCUSD",1745936696227,0.80645252,94848.0,94847.0,0.0004236]
["bitfinex","BTCUSD",1745936696458,0.80745252,94848.0,94847.0,0.0004236]
["bitfinex","BTCUSD",1745936696673,0.80745252,94848.0,94842.0,0.000424]
["bitfinex","BTCUSD",1745936696674,0.01454085,94846.0,94842.0,0.000424]
["bitfinex","BTCUSD",1745936696897,0.56544234,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936697117,0.62489809,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936697327,0.6446087,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936697741,0.65200018,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936697947,0.75889032,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936698569,0.80479032,94831.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936700065,0.80479032,94831.0,94830.0,0.0014236]
["bitfinex","BTCUSD",1745936702256,0.80579032,94831.0,94830.0,0.0014236]
["bitfinex","BTCUSD",1745936702961,0.80579032,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936703397,0.80679032,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936704551,0.78707971,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936705536,0.80672444,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936709156,0.58979345,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936709780,0.57014872,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936713720,0.69157971,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936713959,0.78647971,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936719323,0.57014872,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936720709,0.69157971,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936722662,0.57014872,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936723909,0.01924723,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936724265,0.01924723,94831.0,94830.0,0.00967422]
["bitfinex","BTCUSD",1745936724488,0.01824723,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936724839,0.00739148,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936725043,0.00739148,94831.0,94830.0,0.0024236]
["bitfinex","BTCUSD",1745936725259,0.00739148,94831.0,94830.0,0.01167422]
["bitfinex","BTCUSD",1745936725485,0.00739148,94831.0,94830.0,0.0014236]
["bitfinex","BTCUSD",1745936725486,0.21829297,94831.0,94830.0,0.0014236]
["bitfinex","BTCUSD",1745936725711,0.21829297,94831.0,94830.0,0.01067422]
["bitfinex","BTCUSD",1745936725908,0.21829297,94831.0,94830.0,0.0014236]
["bitfinex","BTCUSD",1745936726365,0.00739148,94831.0,94830.0,0.0014236]
["bitfinex","BTCUSD",1745936726565,0.00739148,94831.0,94830.0,0.02391239]
["bitfinex","BTCUSD",1745936726772,0.00739148,94831.0,94830.0,0.02291239]
["bitfinex","BTCUSD",1745936726773,0.01726121,94831.0,94830.0,0.02291239]
["bitfinex","BTCUSD",1745936726978,0.01726121,94831.0,94830.0,0.03216301]
["bitfinex","BTCUSD",1745936727175,0.01726121,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936727382,0.01726121,94831.0,94830.0,0.00967422]
["bitfinex","BTCUSD",1745936731820,0.01726121,94831.0,94830.0,0.00480818]
["bitfinex","BTCUSD",1745936733530,0.01726121,94831.0,94830.0,0.2157119]
["bitfinex","BTCUSD",1745936733774,0.00739148,94831.0,94830.0,0.2157119]
["bitfinex","BTCUSD",1745936734002,0.00739148,94831.0,94830.0,0.28388226]
["bitfinex","BTCUSD",1745936736083,0.00739148,94831.0,94830.0,0.38298226]
["bitfinex","BTCUSD",1745936736736,0.00739148,94831.0,94830.0,0.38498226]
["bitfinex","BTCUSD",1745936736925,0.0105434,94846.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745936737130,0.0105434,94846.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745936737326,0.22140996,94847.0,94840.0,0.01485405]
["bitfinex","BTCUSD",1745936737480,0.01793488,94846.0,94840.0,0.01485405]
["bitfinex","BTCUSD",1745936737680,0.00739148,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745936737908,0.00739148,94846.0,94841.0,0.22142312]
["bitfinex","BTCUSD",1745936738080,0.00739148,94846.0,94842.0,0.00430695]
["bitfinex","BTCUSD",1745936738305,0.00839148,94846.0,94842.0,0.00430695]
["bitfinex","BTCUSD",1745936738491,0.01723774,94845.0,94842.0,0.00430695]
["bitfinex","BTCUSD",1745936738721,0.01723774,94845.0,94843.0,0.07365098]
["bitfinex","BTCUSD",1745936739038,0.01723774,94845.0,94844.0,0.00430393]
["bitfinex","BTCUSD",1745936739257,0.01723774,94845.0,94843.0,0.07365098]
["bitfinex","BTCUSD",1745936739383,0.00739148,94844.0,94843.0,0.07365098]
["bitfinex","BTCUSD",1745936739584,0.00739148,94844.0,94843.0,0.07795642]
["bitfinex","BTCUSD",1745936739807,0.01723774,94844.0,94843.0,0.07795642]
["bitfinex","BTCUSD",1745936743008,0.01723774,94844.0,94843.0,0.00430544]
["bitfinex","BTCUSD",1745936743425,0.01723774,94844.0,94839.0,0.22142674]
["bitfinex","BTCUSD",1745936743648,0.00984626,94844.0,94843.0,0.00425179]
["bitfinex","BTCUSD",1745936743871,0.00984626,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745936744277,0.00984626,94843.0,94841.0,0.00425481]
["bitfinex","BTCUSD",1745936744503,0.0073928,94842.0,94841.0,0.00425481]
["bitfinex","BTCUSD",1745936744737,0.0073928,94842.0,94841.0,0.06580045]
["bitfinex","BTCUSD",1745936744968,0.0073928,94842.0,94841.0,0.07005526]
["bitfinex","BTCUSD",1745936745640,0.01723906,94842.0,94841.0,0.07005526]
["bitfinex","BTCUSD",1745936746114,0.01723906,94842.0,94841.0,0.28093452]
["bitfinex","BTCUSD",1745936746350,0.01723906,94842.0,94841.0,0.07005526]
["bitfinex","BTCUSD",1745936746601,0.0073928,94842.0,94841.0,0.07005526]
["bitfinex","BTCUSD",1745936749003,0.21826983,94842.0,94841.0,0.07005526]
["bitfinex","BTCUSD",1745936749178,0.0073928,94842.0,94841.0,0.00425481]
["bitfinex","BTCUSD",1745936749558,0.0073928,94842.0,94839.0,0.22142771]
["bitfinex","BTCUSD",1745936749769,0.0073928,94842.0,94841.0,0.00425481]
["bitfinex","BTCUSD",1745936749977,0.0073928,94842.0,94840.0,0.00425633]
["bitfinex","BTCUSD",1745936750177,0.0073928,94842.0,94841.0,0.00425481]
["bitfinex","BTCUSD",1745936750728,0.01793665,94842.0,94841.0,0.03782219]
["bitfinex","BTCUSD",1745936750907,0.0073928,94842.0,94841.0,0.03356738]
["bitfinex","BTCUSD",1745936751079,0.0073928,94842.0,94841.0,0.03782219]
["bitfinex","BTCUSD",1745936752733,0.21826983,94842.0,94841.0,0.00425481]
["bitfinex","BTCUSD",1745936753165,0.01054485,94833.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936753300,0.01054429,94838.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1745936753510,0.01054429,94838.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1745936753739,0.01054429,94838.0,94833.0,0.00423241]
["bitfinex","BTCUSD",1745936753943,0.0073928,94837.0,94833.0,0.22567357]
["bitfinex","BTCUSD",1745936754718,0.01054418,94839.0,94833.0,0.22567357]
["bitfinex","BTCUSD",1745936754719,0.0073928,94836.0,94833.0,0.22567357]
["bitfinex","BTCUSD",1745936754924,0.0073928,94836.0,94833.0,0.00423241]
["bitfinex","BTCUSD",1745936755384,0.0073928,94836.0,94833.0,0.01477726]
["bitfinex","BTCUSD",1745936755594,0.0073928,94835.0,94833.0,0.00423241]
["bitfinex","BTCUSD",1745936755794,0.0073928,94835.0,94833.0,0.00623241]
["bitfinex","BTCUSD",1745936755970,0.0073928,94835.0,94833.0,0.00523241]
["bitfinex","BTCUSD",1745936756178,0.0073928,94835.0,94833.0,0.00423241]
["bitfinex","BTCUSD",1745936756385,0.0073928,94834.0,94833.0,0.00423241]
["bitfinex","BTCUSD",1745936756589,0.0073928,94834.0,94833.0,0.21712946]
["bitfinex","BTCUSD",1745936756832,0.0073928,94834.0,94833.0,0.21812946]
["bitfinex","BTCUSD",1745936757020,0.0073928,94834.0,94833.0,0.00723241]
["bitfinex","BTCUSD",1745936757618,0.0073928,94834.0,94833.0,0.27438266]
["bitfinex","BTCUSD",1745936758099,0.0073928,94834.0,94833.0,0.27338266]
["bitfinex","BTCUSD",1745936758306,0.0073928,94834.0,94833.0,0.27138266]
["bitfinex","BTCUSD",1745936758470,0.0073928,94834.0,94833.0,0.27238266]
["bitfinex","BTCUSD",1745936759019,0.0073928,94834.0,94833.0,0.21712946]
["bitfinex","BTCUSD",1745936759188,0.0073928,94834.0,94833.0,0.21612946]
["bitfinex","BTCUSD",1745936759389,0.0073928,94834.0,94833.0,0.21712946]
["bitfinex","BTCUSD",1745936760549,0.01725427,94834.0,94833.0,0.21712946]
["bitfinex","BTCUSD",1745936761626,0.0073928,94834.0,94833.0,0.21712946]
["bitfinex","BTCUSD",1745936761828,0.0073928,94834.0,94833.0,0.30551948]
["bitfinex","BTCUSD",1745936763571,0.0073928,94834.0,94833.0,0.00623241]
["bitfinex","BTCUSD",1745936764209,0.01725696,94834.0,94833.0,0.00623241]
["bitfinex","BTCUSD",1745936765604,0.01725696,94834.0,94833.0,0.21712946]
["bitfinex","BTCUSD",1745936765989,0.01725696,94834.0,94833.0,0.00623241]
["bitfinex","BTCUSD",1745936766429,0.22815178,94834.0,94833.0,0.00623241]
["bitfinex","BTCUSD",1745936766608,0.27415178,94834.0,94833.0,0.00623241]
["bitfinex","BTCUSD",1745936766810,0.27415178,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1745936767378,0.27415178,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1745936767586,0.27515178,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1745936768203,0.21090149,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936768612,0.21829429,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936768954,0.22815845,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936769381,0.68958944,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936769600,0.73938944,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936769804,0.76994911,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936770836,0.81734911,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936771259,0.81634911,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936771623,0.78878944,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936772958,0.67704859,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936773423,0.69158944,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936774099,0.68172528,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936782513,0.72792528,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936782977,0.73776512,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936788673,0.72792528,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936789280,0.68172528,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936791678,0.56029429,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936793065,0.68172528,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936793853,0.0093928,94831.0,94830.0,0.21132732]
["bitfinex","BTCUSD",1745936794224,0.0093928,94831.0,94830.0,0.00489769]
["bitfinex","BTCUSD",1745936794838,0.22029429,94831.0,94830.0,0.00489769]
["bitfinex","BTCUSD",1745936795244,0.22029429,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936795482,0.21829429,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936796268,0.55829429,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936796471,0.68072528,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936796923,0.67333248,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936797077,0.73103731,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936797259,0.74089243,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936800223,0.73304085,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936806997,0.76260749,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936807428,0.68374085,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936808297,0.67388573,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936809383,0.34940483,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936809636,0.56030632,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936811705,0.57484717,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936811907,0.68173731,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936815044,0.72783731,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936815867,0.75739962,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936819172,0.75739962,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936825842,0.76948649,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936826055,0.80649962,94831.0,94830.0,0.0004236]
["bitfinex","BTCUSD",1745936826687,0.56544679,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936826896,0.72043693,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936827108,0.74999924,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936827529,0.75740407,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936827961,0.75940407,94829.0,94828.0,0.002]
["bitfinex","BTCUSD",1745936828613,0.75940407,94829.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936828825,0.61196681,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936829038,0.74841926,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936829244,0.75582409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936830027,0.75782409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936830996,0.80432409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936831223,0.80732409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936831397,0.80532409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936831595,0.81441096,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936831772,0.80832409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936831985,0.80532409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936832518,0.80932409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936833279,0.80632409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936833513,0.80932409,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936834631,0.77976178,94820.0,94819.0,0.0004237]
["bitfinex","BTCUSD",1745936837071,0.21094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936837274,0.33237475,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936838040,0.33977958,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936838455,0.34277958,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936839063,0.34477958,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936839650,0.35816433,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936841822,0.69816433,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936843864,0.70797749,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1745936844093,0.70797749,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936844094,0.75717749,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936844310,0.78660249,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936845224,0.77678933,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936845459,0.77378933,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936845687,0.77578933,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936847690,0.78860333,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745936848075,0.55095933,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936848318,0.67239032,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936848651,0.68220432,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936849078,0.68320432,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936849382,0.69160915,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936849802,0.68179515,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936852738,0.69161005,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936853901,0.68179515,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936856029,0.69162187,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936857241,0.68179515,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936857952,0.71125874,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936859050,0.72109032,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936863878,0.67708588,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936864283,0.69162673,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936864901,0.34740483,94805.0,94804.0,0.05528443]
["bitfinex","BTCUSD",1745936865112,0.00740483,94805.0,94804.0,0.05528443]
["bitfinex","BTCUSD",1745936865547,0.00740483,94805.0,94804.0,0.10178443]
["bitfinex","BTCUSD",1745936865961,0.00740483,94805.0,94804.0,0.09719319]
["bitfinex","BTCUSD",1745936866372,0.00740483,94805.0,94804.0,0.09508391]
["bitfinex","BTCUSD",1745936866579,0.00740483,94805.0,94804.0,0.09608391]
["bitfinex","BTCUSD",1745936866785,0.00740483,94805.0,94804.0,0.0981932]
["bitfinex","BTCUSD",1745936867192,0.00740483,94824.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745936867392,0.22146577,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745936867801,0.23375698,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745936868057,0.00740483,94822.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745936868514,0.01054652,94818.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745936868713,0.01795146,94817.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745936868924,0.01054696,94814.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745936869145,0.01054696,94814.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745936869403,0.01054696,94814.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745936869404,0.01054729,94811.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745936869610,0.01054763,94808.0,94804.0,0.09508391]
["bitfinex","BTCUSD",1745936869829,0.01795224,94810.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745936870058,0.00740483,94810.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745936870369,0.00740483,94809.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745936870965,0.00740483,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745936871175,0.00740483,94808.0,94805.0,0.22450613]
["bitfinex","BTCUSD",1745936871373,0.00740483,94808.0,94806.0,0.002]
["bitfinex","BTCUSD",1745936871575,0.00740483,94808.0,94805.0,0.22150613]
["bitfinex","BTCUSD",1745936871980,0.00740483,94807.0,94805.0,0.22850613]
["bitfinex","BTCUSD",1745936872193,0.00740483,94807.0,94805.0,0.22550613]
["bitfinex","BTCUSD",1745936872599,0.00740483,94807.0,94806.0,0.003]
["bitfinex","BTCUSD",1745936872879,0.00740483,94807.0,94805.0,0.004]
["bitfinex","BTCUSD",1745936873097,0.00740483,94807.0,94805.0,0.007]
["bitfinex","BTCUSD",1745936873313,0.00740483,94807.0,94805.0,0.003]
["bitfinex","BTCUSD",1745936873506,0.00740483,94807.0,94805.0,0.007]
["bitfinex","BTCUSD",1745936873923,0.00740483,94806.0,94805.0,0.007]
["bitfinex","BTCUSD",1745936874124,0.00740483,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745936874389,0.21836194,94806.0,94805.0,0.004]
["bitfinex","BTCUSD",1745936874609,0.23290279,94806.0,94805.0,0.004]
["bitfinex","BTCUSD",1745936874830,0.56550018,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936875053,0.68447719,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936875265,0.67239032,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936877357,0.67339032,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936877558,0.68079515,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936878208,0.68279515,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936878654,0.6926106,94805.0,94804.0,0.00038391]
["bitfinex","BTCUSD",1745936878884,0.56550908,94801.0,94800.0,0.0075933]
["bitfinex","BTCUSD",1745936879111,0.56552021,94796.0,94795.0,0.0004242]
["bitfinex","BTCUSD",1745936879333,0.67241035,94796.0,94795.0,0.0004242]
["bitfinex","BTCUSD",1745936879555,0.68963063,94796.0,94795.0,0.0004242]
["bitfinex","BTCUSD",1745936880464,0.61475137,94782.0,94781.0,0.0044239]
["bitfinex","BTCUSD",1745936880714,0.81940151,94782.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745936880929,0.56555805,94779.0,94778.0,1e-08]
["bitfinex","BTCUSD",1745936881149,0.67244819,94779.0,94778.0,1e-08]
["bitfinex","BTCUSD",1745936881585,0.67985302,94779.0,94778.0,1e-08]
["bitfinex","BTCUSD",1745936881800,0.68966015,94779.0,94778.0,1e-08]
["bitfinex","BTCUSD",1745936882269,0.69166015,94779.0,94778.0,1e-08]
["bitfinex","BTCUSD",1745936883633,0.69266015,94779.0,94778.0,1e-08]
["bitfinex","BTCUSD",1745936884727,0.56556919,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936884944,0.67245933,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936885572,0.67986416,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936886011,0.68967129,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936888739,0.78747129,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936889148,0.68967129,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936889350,0.78747129,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936892257,0.68967129,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936892453,0.80680879,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936897340,0.70924879,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936897745,0.69470794,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936898230,0.70924879,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936901702,0.5878178,94774.0,94773.0,0.00038391]
["bitfinex","BTCUSD",1745936903657,0.37678946,94774.0,94773.0,0.21141447]
["bitfinex","BTCUSD",1745936903896,0.03678946,94774.0,94773.0,0.26111686]
["bitfinex","BTCUSD",1745936904806,0.03678946,94774.0,94773.0,0.3606078]
["bitfinex","BTCUSD",1745936905504,0.03678946,94774.0,94773.0,0.26311686]
["bitfinex","BTCUSD",1745936906465,0.03678946,94774.0,94773.0,0.26511686]
["bitfinex","BTCUSD",1745936907222,0.02494682,94774.0,94773.0,0.419207]
["bitfinex","BTCUSD",1745936907457,0.01229121,94823.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745936907696,0.01054685,94815.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745936907972,0.34,94815.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745936908195,0.11828528,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936908196,0.0008484,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936908413,0.0008484,94816.0,94815.0,0.410075]
["bitfinex","BTCUSD",1745936908626,0.0008484,94816.0,94815.0,0.50012647]
["bitfinex","BTCUSD",1745936908852,0.0008484,94816.0,94815.0,0.28918939]
["bitfinex","BTCUSD",1745936909109,0.0008484,94816.0,94815.0,0.19913792]
["bitfinex","BTCUSD",1745936910162,0.0008484,94816.0,94815.0,0.20097209]
["bitfinex","BTCUSD",1745936910800,0.0008484,94816.0,94815.0,0.20197209]
["bitfinex","BTCUSD",1745936911416,0.0008484,94816.0,94815.0,0.10457209]
["bitfinex","BTCUSD",1745936911645,0.0008484,94816.0,94815.0,0.00701209]
["bitfinex","BTCUSD",1745936911864,0.0008484,94816.0,94815.0,0.04304134]
["bitfinex","BTCUSD",1745936912328,0.0008484,94816.0,94815.0,0.00801209]
["bitfinex","BTCUSD",1745936912801,0.0008484,94816.0,94815.0,0.00803008]
["bitfinex","BTCUSD",1745936914132,0.0008484,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745936914595,0.3408484,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745936914847,0.46227939,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745936916939,0.01054896,94796.0,94793.0,0.09752]
["bitfinex","BTCUSD",1745936917152,0.01054896,94796.0,94794.0,0.01780693]
["bitfinex","BTCUSD",1745936917354,0.01054885,94797.0,94794.0,0.01780693]
["bitfinex","BTCUSD",1745936917555,0.22152396,94798.0,94794.0,0.01780693]
["bitfinex","BTCUSD",1745936917759,0.01054885,94797.0,94794.0,0.01780693]
["bitfinex","BTCUSD",1745936918189,0.22152627,94797.0,94794.0,0.01780693]
["bitfinex","BTCUSD",1745936918405,0.01054885,94797.0,94795.0,0.04098656]
["bitfinex","BTCUSD",1745936918629,0.01054863,94799.0,94795.0,0.04098656]
["bitfinex","BTCUSD",1745936918851,0.01054852,94800.0,94795.0,0.04098656]
["bitfinex","BTCUSD",1745936919107,0.21097865,94797.0,94795.0,0.04098656]
["bitfinex","BTCUSD",1745936919323,0.21098159,94795.0,94794.0,0.01780693]
["bitfinex","BTCUSD",1745936920003,0.21098159,94795.0,94794.0,0.002]
["bitfinex","BTCUSD",1745936920655,0.21098159,94795.0,94793.0,0.09752]
["bitfinex","BTCUSD",1745936920913,0.21098159,94795.0,94794.0,0.003]
["bitfinex","BTCUSD",1745936921496,0.21097936,94796.0,94794.0,0.003]
["bitfinex","BTCUSD",1745936921748,0.21097936,94796.0,94794.0,0.006]
["bitfinex","BTCUSD",1745936922254,0.21097936,94796.0,94795.0,0.05955101]
["bitfinex","BTCUSD",1745936923316,0.21097164,94800.0,94795.0,0.06155101]
["bitfinex","BTCUSD",1745936923524,0.22152348,94799.0,94795.0,0.06155101]
["bitfinex","BTCUSD",1745936923736,0.21097164,94800.0,94795.0,0.06155101]
["bitfinex","BTCUSD",1745936923737,0.01054752,94809.0,94795.0,0.07210008]
["bitfinex","BTCUSD",1745936923954,0.55095044,94809.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745936924157,0.2109529,94808.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745936924303,0.22150471,94807.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745936924519,0.01054796,94805.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745936924718,0.2109603,94805.0,94801.0,0.04985445]
["bitfinex","BTCUSD",1745936924951,0.23790832,94808.0,94801.0,0.06040286]
["bitfinex","BTCUSD",1745936925146,0.00979272,94807.0,94806.0,0.21095705]
["bitfinex","BTCUSD",1745936926246,0.00979272,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745936926461,0.00979272,94815.0,94814.0,0.06539231]
["bitfinex","BTCUSD",1745936927318,0.0008484,94816.0,94814.0,0.27632998]
["bitfinex","BTCUSD",1745936927526,0.0008484,94816.0,94814.0,0.06539231]
["bitfinex","BTCUSD",1745936927732,0.0008484,94816.0,94814.0,0.06739231]
["bitfinex","BTCUSD",1745936928560,0.21093708,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745936928775,0.21093708,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1745936928986,0.21093708,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745936929195,0.2207298,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1745936929372,0.2207298,94815.0,94814.0,0.003]
["bitfinex","BTCUSD",1745936929572,0.2207298,94815.0,94814.0,0.001]
["bitfinex","BTCUSD",1745936929804,0.22150516,94806.0,94801.0,0.10778841]
["bitfinex","BTCUSD",1745936930011,0.22150308,94807.0,94802.0,0.08621137]
["bitfinex","BTCUSD",1745936930189,0.01054796,94805.0,94802.0,0.08621137]
["bitfinex","BTCUSD",1745936930324,0.22150527,94806.0,94802.0,0.08621137]
["bitfinex","BTCUSD",1745936931180,0.00981382,94805.0,94802.0,0.08621137]
["bitfinex","BTCUSD",1745936932185,0.00981382,94805.0,94802.0,0.09675967]
["bitfinex","BTCUSD",1745936932408,0.00738015,94804.0,94803.0,0.07518869]
["bitfinex","BTCUSD",1745936932627,0.01719397,94804.0,94803.0,0.07518869]
["bitfinex","BTCUSD",1745936933807,0.01719397,94804.0,94803.0,0.004]
["bitfinex","BTCUSD",1745936934018,0.03684397,94804.0,94803.0,0.004]
["bitfinex","BTCUSD",1745936934650,0.03684397,94804.0,94803.0,0.008]
["bitfinex","BTCUSD",1745936938692,0.24780553,94804.0,94803.0,0.008]
["bitfinex","BTCUSD",1745936939579,0.24780553,94804.0,94803.0,0.004]
["bitfinex","BTCUSD",1745936940007,0.24780553,94804.0,94803.0,0.02760715]
["bitfinex","BTCUSD",1745936940225,0.24780553,94804.0,94803.0,0.004]
["bitfinex","BTCUSD",1745936940446,0.03684397,94804.0,94803.0,0.004]
["bitfinex","BTCUSD",1745936940661,0.04739204,94804.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745936940874,0.2215129,94803.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745936941088,0.03019818,94803.0,94798.0,0.22152348]
["bitfinex","BTCUSD",1745936941314,0.03019818,94803.0,94799.0,0.07723691]
["bitfinex","BTCUSD",1745936941531,0.02703015,94802.0,94799.0,0.29875807]
["bitfinex","BTCUSD",1745936941749,0.02703015,94802.0,94799.0,0.07723691]
["bitfinex","BTCUSD",1745936941967,0.02703015,94802.0,94799.0,0.08778554]
["bitfinex","BTCUSD",1745936942158,0.02946382,94801.0,94800.0,0.08601553]
["bitfinex","BTCUSD",1745936942418,0.03684397,94801.0,94800.0,0.08601553]
["bitfinex","BTCUSD",1745936942635,0.03684397,94801.0,94800.0,0.29698599]
["bitfinex","BTCUSD",1745936942856,0.03684397,94801.0,94800.0,0.39108599]
["bitfinex","BTCUSD",1745936943074,0.03684397,94801.0,94800.0,0.34358599]
["bitfinex","BTCUSD",1745936944207,0.03684397,94801.0,94800.0,0.49717613]
["bitfinex","BTCUSD",1745936944432,0.02946382,94801.0,94800.0,0.49717613]
["bitfinex","BTCUSD",1745936944733,0.0008484,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936944936,0.0008484,94816.0,94815.0,0.50817348]
["bitfinex","BTCUSD",1745936945153,0.0008484,94816.0,94815.0,0.50606456]
["bitfinex","BTCUSD",1745936945985,0.0008484,94816.0,94815.0,0.51106456]
["bitfinex","BTCUSD",1745936946469,0.0008484,94816.0,94815.0,0.51606456]
["bitfinex","BTCUSD",1745936946885,0.0008484,94816.0,94815.0,0.5240099]
["bitfinex","BTCUSD",1745936947932,0.0008484,94816.0,94815.0,0.53638104]
["bitfinex","BTCUSD",1745936948642,0.0008484,94816.0,94815.0,0.5240099]
["bitfinex","BTCUSD",1745936948864,0.0008484,94816.0,94815.0,0.53613781]
["bitfinex","BTCUSD",1745936949268,0.0008484,94816.0,94815.0,0.5240099]
["bitfinex","BTCUSD",1745936949477,0.0008484,94816.0,94815.0,0.4773099]
["bitfinex","BTCUSD",1745936951650,0.0008484,94816.0,94815.0,0.3800699]
["bitfinex","BTCUSD",1745936951870,0.0008484,94816.0,94815.0,0.4773099]
["bitfinex","BTCUSD",1745936953492,0.0008484,94816.0,94815.0,0.37041976]
["bitfinex","BTCUSD",1745936953714,0.0008484,94816.0,94815.0,0.36219442]
["bitfinex","BTCUSD",1745936953935,0.0008484,94816.0,94815.0,0.01]
["bitfinex","BTCUSD",1745936954400,0.03033434,94816.0,94815.0,0.01]
["bitfinex","BTCUSD",1745936954618,0.03772448,94816.0,94815.0,0.01]
["bitfinex","BTCUSD",1745936955269,0.03772448,94816.0,94815.0,0.22093708]
["bitfinex","BTCUSD",1745936955881,0.01806844,94816.0,94815.0,0.42602722]
["bitfinex","BTCUSD",1745936956137,0.01806844,94816.0,94815.0,0.53291736]
["bitfinex","BTCUSD",1745936956364,0.0106783,94816.0,94815.0,0.53291736]
["bitfinex","BTCUSD",1745936956588,0.0008484,94816.0,94815.0,0.53291736]
["bitfinex","BTCUSD",1745936958422,0.0008484,94816.0,94815.0,0.48411736]
["bitfinex","BTCUSD",1745936960865,0.0008484,94816.0,94815.0,0.47911736]
["bitfinex","BTCUSD",1745936961102,0.0008484,94816.0,94815.0,0.47711736]
["bitfinex","BTCUSD",1745936961346,0.0008484,94816.0,94815.0,0.42771736]
["bitfinex","BTCUSD",1745936961582,0.0008484,94816.0,94815.0,0.30789708]
["bitfinex","BTCUSD",1745936961873,0.0008484,94816.0,94815.0,0.31089708]
["bitfinex","BTCUSD",1745936962081,0.0008484,94816.0,94815.0,0.31389708]
["bitfinex","BTCUSD",1745936962970,0.0008484,94816.0,94815.0,0.31089708]
["bitfinex","BTCUSD",1745936963194,0.0008484,94816.0,94815.0,0.30789708]
["bitfinex","BTCUSD",1745936963425,0.0008484,94816.0,94815.0,0.30989708]
["bitfinex","BTCUSD",1745936963678,0.0008484,94816.0,94815.0,0.40807933]
["bitfinex","BTCUSD",1745936965473,0.0008484,94816.0,94815.0,0.40807933]
["bitfinex","BTCUSD",1745936971192,0.01068593,94816.0,94815.0,0.40807933]
["bitfinex","BTCUSD",1745936972155,0.01068593,94816.0,94815.0,0.31111933]
["bitfinex","BTCUSD",1745936972363,0.01068593,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1745936972580,0.03778384,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1745936972792,0.05000058,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1745936973007,0.03778384,94816.0,94815.0,0.21493708]
["bitfinex","BTCUSD",1745936974074,0.03778384,94816.0,94815.0,0.2787283]
["bitfinex","BTCUSD",1745936974285,0.03778384,94816.0,94815.0,0.2767283]
["bitfinex","BTCUSD",1745936974487,0.03778384,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936974702,0.03778384,94816.0,94815.0,0.21193708]
["bitfinex","BTCUSD",1745936975362,0.03778384,94816.0,94815.0,0.21293708]
["bitfinex","BTCUSD",1745936975725,0.03778384,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936976162,0.02778384,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936976398,0.02778384,94816.0,94815.0,0.28602505]
["bitfinex","BTCUSD",1745936978175,0.0080921,94816.0,94815.0,0.28602505]
["bitfinex","BTCUSD",1745936979096,0.0080921,94816.0,94815.0,0.28702505]
["bitfinex","BTCUSD",1745936979324,0.0080921,94816.0,94815.0,0.28802505]
["bitfinex","BTCUSD",1745936980052,0.0572921,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745936981088,0.0572921,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1745936981828,0.0572921,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745936982036,0.0572921,94816.0,94813.0,0.22148823]
["bitfinex","BTCUSD",1745936982240,0.05760617,94816.0,94814.0,0.21093807]
["bitfinex","BTCUSD",1745936982708,0.00740617,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936982912,0.00840617,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936983116,0.00940617,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936983745,0.00840617,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936984336,0.00740617,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936984545,0.00840617,94816.0,94815.0,0.31108727]
["bitfinex","BTCUSD",1745936984968,0.00740617,94816.0,94815.0,0.31108727]
["bitfinex","BTCUSD",1745936985172,0.00840617,94816.0,94815.0,0.31108727]
["bitfinex","BTCUSD",1745936985383,0.00740617,94816.0,94815.0,0.31108727]
["bitfinex","BTCUSD",1745936988454,0.01726098,94816.0,94815.0,0.31108727]
["bitfinex","BTCUSD",1745936991596,0.01726098,94816.0,94815.0,0.10015019]
["bitfinex","BTCUSD",1745936991800,0.03698284,94816.0,94815.0,0.10015019]
["bitfinex","BTCUSD",1745936992751,0.03698284,94816.0,94814.0,0.02912898]
["bitfinex","BTCUSD",1745936992965,0.01726098,94816.0,94814.0,0.13633682]
["bitfinex","BTCUSD",1745936993190,0.01726098,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936993918,0.01826098,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745936994330,0.01826098,94816.0,94815.0,0.30765708]
["bitfinex","BTCUSD",1745936994538,0.01826098,94816.0,94815.0,0.30068961]
["bitfinex","BTCUSD",1745936994735,0.01826098,94816.0,94815.0,0.39740961]
["bitfinex","BTCUSD",1745936994936,0.01726098,94816.0,94815.0,0.39740961]
["bitfinex","BTCUSD",1745936995137,0.01726098,94816.0,94815.0,0.39840961]
["bitfinex","BTCUSD",1745936995346,0.03698626,94816.0,94815.0,0.39840961]
["bitfinex","BTCUSD",1745936995980,0.03698626,94816.0,94815.0,0.39740961]
["bitfinex","BTCUSD",1745936996431,0.03698626,94816.0,94815.0,0.39840961]
["bitfinex","BTCUSD",1745936997077,0.01726098,94816.0,94815.0,0.39940961]
["bitfinex","BTCUSD",1745937000768,0.01726098,94816.0,94815.0,0.30965708]
["bitfinex","BTCUSD",1745937001689,0.01726098,94816.0,94815.0,0.21293708]
["bitfinex","BTCUSD",1745937001943,0.01726098,94816.0,94815.0,0.30965708]
["bitfinex","BTCUSD",1745937002607,0.0369872,94816.0,94815.0,0.30965708]
["bitfinex","BTCUSD",1745937003925,0.0369872,94816.0,94815.0,0.21293708]
["bitfinex","BTCUSD",1745937004140,0.0369872,94816.0,94815.0,0.39739823]
["bitfinex","BTCUSD",1745937004806,0.0369872,94816.0,94815.0,0.30067823]
["bitfinex","BTCUSD",1745937005062,0.0369872,94816.0,94815.0,0.21293708]
["bitfinex","BTCUSD",1745937008134,0.24792206,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745937008364,0.75755305,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745937009080,0.75755305,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1745937009999,0.80525305,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1745937010219,0.26682618,94797.0,94793.0,0.1072693]
["bitfinex","BTCUSD",1745937010650,0.02040377,94796.0,94793.0,0.09672]
["bitfinex","BTCUSD",1745937010861,0.01972622,94795.0,94793.0,0.09672]
["bitfinex","BTCUSD",1745937011080,0.01972622,94795.0,94793.0,0.30770601]
["bitfinex","BTCUSD",1745937011321,0.00740617,94794.0,94793.0,0.30770601]
["bitfinex","BTCUSD",1745937011538,0.02713239,94794.0,94793.0,0.30770601]
["bitfinex","BTCUSD",1745937011913,0.0369872,94794.0,94793.0,0.32456193]
["bitfinex","BTCUSD",1745937012118,0.0369872,94794.0,94793.0,0.32656193]
["bitfinex","BTCUSD",1745937012319,0.0369872,94794.0,94793.0,0.30970601]
["bitfinex","BTCUSD",1745937012725,0.0369872,94794.0,94793.0,0.21298601]
["bitfinex","BTCUSD",1745937012898,0.01726098,94794.0,94793.0,0.21298601]
["bitfinex","BTCUSD",1745937013123,0.01726098,94794.0,94793.0,0.30970601]
["bitfinex","BTCUSD",1745937013348,0.01726098,94794.0,94793.0,0.41859615]
["bitfinex","BTCUSD",1745937013572,0.22149806,94809.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745937013786,0.01726098,94810.0,94806.0,0.21095559]
["bitfinex","BTCUSD",1745937013998,0.01972622,94808.0,94807.0,0.22150262]
["bitfinex","BTCUSD",1745937014462,0.00740617,94808.0,94807.0,0.22150262]
["bitfinex","BTCUSD",1745937014679,0.01726098,94808.0,94807.0,0.27949013]
["bitfinex","BTCUSD",1745937015144,0.01085481,94808.0,94807.0,0.27949013]
["bitfinex","BTCUSD",1745937015999,0.001,94808.0,94807.0,0.27949013]
["bitfinex","BTCUSD",1745937016207,0.001,94808.0,94807.0,0.28049013]
["bitfinex","BTCUSD",1745937017069,0.01454085,94826.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745937017290,0.01724452,94827.0,94825.0,0.21091424]
["bitfinex","BTCUSD",1745937017489,0.00984926,94827.0,94824.0,0.22146048]
["bitfinex","BTCUSD",1745937017714,0.00984926,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745937017923,0.02039477,94827.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745937018134,0.01054596,94823.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745937018343,0.01054607,94822.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745937018559,0.22146291,94824.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745937018763,0.22146291,94824.0,94819.0,0.22147305]
["bitfinex","BTCUSD",1745937018972,0.02955448,94823.0,94819.0,0.22147305]
["bitfinex","BTCUSD",1745937019192,0.03694981,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745937019404,0.03694981,94823.0,94820.0,0.22147191]
["bitfinex","BTCUSD",1745937019610,0.03694981,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937020268,0.03994981,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937020480,0.02024682,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937021227,0.02224682,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937021453,0.01724682,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937021946,0.02024682,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937022363,0.01724682,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937022822,0.01824682,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745937023043,0.01824682,94823.0,94822.0,0.34876535]
["bitfinex","BTCUSD",1745937023256,0.0181541,94823.0,94822.0,0.50325549]
["bitfinex","BTCUSD",1745937023916,0.002,94835.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745937024135,0.002,94835.0,94833.0,0.43953439]
["bitfinex","BTCUSD",1745937024348,0.002,94835.0,94833.0,0.43742594]
["bitfinex","BTCUSD",1745937024989,0.002,94835.0,94833.0,0.44516781]
["bitfinex","BTCUSD",1745937025390,0.002,94835.0,94833.0,0.44716781]
["bitfinex","BTCUSD",1745937026168,0.002,94835.0,94833.0,0.44816781]
["bitfinex","BTCUSD",1745937029915,0.002,94835.0,94833.0,0.35172781]
["bitfinex","BTCUSD",1745937030138,0.002,94835.0,94833.0,0.44816781]
["bitfinex","BTCUSD",1745937033561,0.000848,94841.0,94840.0,0.31987967]
["bitfinex","BTCUSD",1745937033798,0.000848,94841.0,94840.0,0.31777162]
["bitfinex","BTCUSD",1745937034009,0.000848,94841.0,94840.0,0.41421162]
["bitfinex","BTCUSD",1745937034224,0.000848,94841.0,94840.0,0.52110176]
["bitfinex","BTCUSD",1745937034441,0.000848,94841.0,94840.0,0.41421162]
["bitfinex","BTCUSD",1745937034655,0.000848,94841.0,94840.0,0.20333014]
["bitfinex","BTCUSD",1745937035098,0.000848,94841.0,94840.0,0.20329014]
["bitfinex","BTCUSD",1745937035282,0.000848,94841.0,94840.0,0.0964]
["bitfinex","BTCUSD",1745937035523,0.000848,94841.0,94838.0,0.006]
["bitfinex","BTCUSD",1745937035746,0.21088269,94840.0,94838.0,0.006]
["bitfinex","BTCUSD",1745937036175,0.21089482,94834.0,94833.0,0.02319875]
["bitfinex","BTCUSD",1745937036668,0.01054663,94817.0,94814.0,0.0964]
["bitfinex","BTCUSD",1745937036893,0.0455,94827.0,94804.0,0.34808]
["bitfinex","BTCUSD",1745937037133,0.01054796,94805.0,94800.0,0.0964]
["bitfinex","BTCUSD",1745937037342,0.01054774,94807.0,94800.0,0.12929004]
["bitfinex","BTCUSD",1745937037562,0.01054774,94807.0,94800.0,0.03289004]
["bitfinex","BTCUSD",1745937037563,0.21096664,94802.0,94800.0,0.03289004]
["bitfinex","BTCUSD",1745937037777,0.21096664,94802.0,94795.0,0.01097287]
["bitfinex","BTCUSD",1745937037778,0.21097164,94800.0,94795.0,0.01097287]
["bitfinex","BTCUSD",1745937037993,0.01054841,94801.0,94795.0,0.21140485]
["bitfinex","BTCUSD",1745937038210,0.0105483,94802.0,94797.0,0.22152513]
["bitfinex","BTCUSD",1745937038421,0.0105483,94802.0,94797.0,0.27656795]
["bitfinex","BTCUSD",1745937039877,0.22150963,94804.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1745937040095,0.34,94816.0,94814.0,0.21093839]
["bitfinex","BTCUSD",1745937040321,0.34,94816.0,94814.0,0.21093859]
["bitfinex","BTCUSD",1745937040507,0.01054618,94821.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745937040763,0.01054629,94820.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745937042539,0.01054629,94820.0,94815.0,0.06539242]
["bitfinex","BTCUSD",1745937042540,0.001,94816.0,94815.0,0.06539242]
["bitfinex","BTCUSD",1745937042751,0.0105464,94819.0,94815.0,0.06539242]
["bitfinex","BTCUSD",1745937042965,0.0105464,94819.0,94816.0,0.02195766]
["bitfinex","BTCUSD",1745937044246,0.01054674,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745937044470,0.01054652,94818.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745937044690,0.01791809,94819.0,94814.0,0.22148627]
["bitfinex","BTCUSD",1745937044914,0.01991809,94819.0,94815.0,0.21093669]
["bitfinex","BTCUSD",1745937045136,0.00937169,94819.0,94817.0,0.21093234]
["bitfinex","BTCUSD",1745937045355,0.01137169,94819.0,94817.0,0.21093234]
["bitfinex","BTCUSD",1745937045567,0.002,94819.0,94817.0,0.21093234]
["bitfinex","BTCUSD",1745937045806,0.34,94821.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1745937046023,0.34,94821.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745937046024,0.01054663,94817.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745937046241,0.01054685,94815.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745937046465,0.01054707,94813.0,94808.0,0.22150029]
["bitfinex","BTCUSD",1745937046705,0.01054707,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745937046933,0.01054707,94813.0,94804.0,0.22150925]
["bitfinex","BTCUSD",1745937046934,0.01054729,94811.0,94806.0,0.21095593]
["bitfinex","BTCUSD",1745937047144,0.01054729,94811.0,94807.0,0.05497216]
["bitfinex","BTCUSD",1745937047323,0.21094854,94810.0,94807.0,0.05497216]
["bitfinex","BTCUSD",1745937047522,0.01054729,94811.0,94807.0,0.05497216]
["bitfinex","BTCUSD",1745937047885,0.01054729,94811.0,94807.0,0.26592676]
["bitfinex","BTCUSD",1745937048086,0.01054729,94811.0,94807.0,0.2764745]
["bitfinex","BTCUSD",1745937048307,0.01054729,94811.0,94808.0,0.08261974]
["bitfinex","BTCUSD",1745937049703,0.01054674,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745937049917,0.01054685,94815.0,94808.0,0.08261974]
["bitfinex","BTCUSD",1745937050106,0.22149,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745937050352,0.01054707,94813.0,94809.0,0.2214977]
["bitfinex","BTCUSD",1745937050577,0.01054707,94813.0,94810.0,0.08432874]
["bitfinex","BTCUSD",1745937050792,0.01054841,94801.0,94791.0,0.42164952]
["bitfinex","BTCUSD",1745937051007,0.01054841,94801.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745937051224,0.22151476,94802.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745937051449,0.22151274,94803.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745937051735,0.22151462,94802.0,94800.0,0.04751274]
["bitfinex","BTCUSD",1745937052592,0.002,94803.0,94800.0,0.04751274]
["bitfinex","BTCUSD",1745937052850,0.01054818,94803.0,94800.0,0.04751274]
["bitfinex","BTCUSD",1745937053366,0.001,94802.0,94800.0,0.04751274]
["bitfinex","BTCUSD",1745937053828,0.21096615,94802.0,94800.0,0.04751274]
["bitfinex","BTCUSD",1745937054047,0.21096615,94802.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1745937054048,0.01054852,94800.0,94795.0,0.01097287]
["bitfinex","BTCUSD",1745937054267,0.002,94802.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745937054482,0.01054841,94801.0,94797.0,0.22152495]
["bitfinex","BTCUSD",1745937054743,0.01054841,94801.0,94798.0,0.02535961]
["bitfinex","BTCUSD",1745937054953,0.22351484,94802.0,94798.0,0.03590835]
["bitfinex","BTCUSD",1745937055408,0.22151484,94802.0,94798.0,0.03590835]
["bitfinex","BTCUSD",1745937055644,0.22151484,94802.0,94795.0,0.01097287]
["bitfinex","BTCUSD",1745937055645,0.21097936,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937056554,0.22286235,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937059502,0.22486235,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937059918,0.22686235,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937060356,0.78419334,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937060579,0.79356232,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937061015,0.79156232,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937061228,0.79356232,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937061653,0.79156232,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937061887,0.78956232,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937062105,0.79556232,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937063092,0.67413133,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937063303,0.57323133,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937063518,0.01336898,94796.0,94795.0,0.0236756]
["bitfinex","BTCUSD",1745937063721,0.01336898,94796.0,94795.0,0.23465719]
["bitfinex","BTCUSD",1745937063932,0.01036898,94796.0,94795.0,0.0236756]
["bitfinex","BTCUSD",1745937064141,0.01236898,94796.0,94795.0,0.23868976]
["bitfinex","BTCUSD",1745937064558,0.005,94796.0,94795.0,0.02770817]
["bitfinex","BTCUSD",1745937064776,0.2215247,94798.0,94795.0,0.02770817]
["bitfinex","BTCUSD",1745937064975,0.22152344,94799.0,94796.0,0.02703447]
["bitfinex","BTCUSD",1745937065178,0.22888807,94800.0,94797.0,0.00402954]
["bitfinex","BTCUSD",1745937065380,0.00736898,94800.0,94797.0,0.22555527]
["bitfinex","BTCUSD",1745937065576,0.00736898,94799.0,94797.0,0.22555527]
["bitfinex","BTCUSD",1745937065796,0.00736898,94799.0,94797.0,0.00402954]
["bitfinex","BTCUSD",1745937066010,0.21834166,94799.0,94798.0,0.05093491]
["bitfinex","BTCUSD",1745937066226,0.21097936,94796.0,94795.0,0.0236756]
["bitfinex","BTCUSD",1745937066455,0.21834834,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937067138,0.60494834,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937069402,0.34736898,94796.0,94795.0,0.0004238]
["bitfinex","BTCUSD",1745937069769,0.00736898,94796.0,94795.0,0.21140539]
["bitfinex","BTCUSD",1745937069972,0.00736898,94796.0,94795.0,0.06692772]
["bitfinex","BTCUSD",1745937070388,0.00736898,94796.0,94795.0,0.26019085]
["bitfinex","BTCUSD",1745937070546,4.494e-05,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745937070740,4.494e-05,94799.0,94798.0,0.76686436]
["bitfinex","BTCUSD",1745937070969,1e-08,94799.0,94798.0,1.23712171]
["bitfinex","BTCUSD",1745937071170,0.4124484,94845.0,94839.0,0.21088324]
["bitfinex","BTCUSD",1745937071374,0.00089318,94841.0,94839.0,0.21088324]
["bitfinex","BTCUSD",1745937071789,0.00089318,94841.0,94840.0,0.00210855]
["bitfinex","BTCUSD",1745937072005,0.00089318,94841.0,94840.0,0.08667313]
["bitfinex","BTCUSD",1745937072465,0.00289318,94841.0,94840.0,0.08667313]
["bitfinex","BTCUSD",1745937073225,0.00289318,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1745937073650,0.00289318,94841.0,94839.0,0.21088298]
["bitfinex","BTCUSD",1745937073843,0.00089318,94841.0,94839.0,0.21088298]
["bitfinex","BTCUSD",1745937074051,0.00089318,94841.0,94840.0,0.00210862]
["bitfinex","BTCUSD",1745937074273,0.00089318,94841.0,94840.0,0.00210844]
["bitfinex","BTCUSD",1745937074521,0.00089318,94841.0,94840.0,0.0676932]
["bitfinex","BTCUSD",1745937075980,0.00089318,94841.0,94840.0,0.1636532]
["bitfinex","BTCUSD",1745937076210,0.00089318,94841.0,94840.0,0.1646532]
["bitfinex","BTCUSD",1745937077050,0.00089318,94841.0,94840.0,0.1656532]
["bitfinex","BTCUSD",1745937079023,0.00089318,94841.0,94840.0,0.16354476]
["bitfinex","BTCUSD",1745937082377,0.21177244,94841.0,94840.0,0.16350476]
["bitfinex","BTCUSD",1745937082590,0.21177244,94841.0,94840.0,0.09792]
["bitfinex","BTCUSD",1745937082809,0.21177244,94841.0,94840.0,0.002]
["bitfinex","BTCUSD",1745937083695,0.55177244,94841.0,94840.0,0.002]
["bitfinex","BTCUSD",1745937083939,0.60077244,94841.0,94840.0,0.002]
["bitfinex","BTCUSD",1745937084164,0.60077244,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1745937084413,0.72220343,94841.0,94840.0,0.001]
["bitfinex","BTCUSD",1745937084900,0.01054729,94811.0,94809.0,0.09592]
["bitfinex","BTCUSD",1745937085137,0.01054729,94811.0,94810.0,0.01064682]
["bitfinex","BTCUSD",1745937085372,0.22149413,94811.0,94810.0,0.01064682]
["bitfinex","BTCUSD",1745937085854,0.22149413,94811.0,94809.0,0.09592]
["bitfinex","BTCUSD",1745937086313,0.22149413,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1745937086742,0.01054729,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1745937087897,0.01054729,94811.0,94810.0,0.004]
["bitfinex","BTCUSD",1745937088362,0.21093729,94815.0,94810.0,0.004]
["bitfinex","BTCUSD",1745937088363,0.01054529,94829.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745937088591,0.01054529,94829.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1745937088816,0.0105454,94828.0,94823.0,0.22146525]
["bitfinex","BTCUSD",1745937089059,0.01054551,94827.0,94820.0,0.21092448]
["bitfinex","BTCUSD",1745937089294,0.22145414,94828.0,94822.0,0.22146699]
["bitfinex","BTCUSD",1745937089522,0.01054551,94827.0,94823.0,0.04640401]
["bitfinex","BTCUSD",1745937089801,0.01154529,94829.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745937090003,0.01154529,94829.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937090004,0.0115454,94828.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937090205,0.21091089,94827.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937090431,0.22245476,94828.0,94826.0,0.03478784]
["bitfinex","BTCUSD",1745937090647,0.22345508,94828.0,94826.0,0.03478784]
["bitfinex","BTCUSD",1745937091138,0.001,94828.0,94826.0,0.03478784]
["bitfinex","BTCUSD",1745937091370,0.001,94828.0,94827.0,0.00210884]
["bitfinex","BTCUSD",1745937091611,0.01054418,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745937091833,0.01054429,94838.0,94835.0,0.02425434]
["bitfinex","BTCUSD",1745937092490,0.21088993,94837.0,94835.0,0.02425434]
["bitfinex","BTCUSD",1745937092718,0.21090205,94831.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937092948,0.001,94828.0,94825.0,0.09054574]
["bitfinex","BTCUSD",1745937093170,0.001,94828.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937093398,0.21091135,94827.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937094235,0.21091202,94827.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937095896,0.21091261,94826.0,94825.0,0.08]
["bitfinex","BTCUSD",1745937096107,0.21093931,94814.0,94813.0,0.4111]
["bitfinex","BTCUSD",1745937096328,0.01054696,94814.0,94809.0,0.10646752]
["bitfinex","BTCUSD",1745937096545,0.22147017,94821.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745937096773,0.3473702,94826.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745937096987,0.3473702,94826.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745937097211,0.01054574,94825.0,94822.0,0.02425636]
["bitfinex","BTCUSD",1745937097553,0.55091929,94823.0,94822.0,0.02425636]
["bitfinex","BTCUSD",1745937098080,0.34,94823.0,94822.0,0.02425636]
["bitfinex","BTCUSD",1745937098541,0.55091929,94823.0,94822.0,0.02425636]
["bitfinex","BTCUSD",1745937098763,0.21094376,94812.0,94811.0,0.011992]
["bitfinex","BTCUSD",1745937098989,0.21097046,94800.0,94799.0,0.09592]
["bitfinex","BTCUSD",1745937099212,0.01054785,94806.0,94799.0,0.10646863]
["bitfinex","BTCUSD",1745937099495,0.21095076,94809.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745937099679,0.21095116,94809.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745937099939,0.21095116,94809.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745937100170,0.0073815,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745937100392,0.0073815,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745937100644,0.0073815,94811.0,94809.0,0.02531499]
["bitfinex","BTCUSD",1745937100870,0.21094821,94810.0,94809.0,0.02531499]
["bitfinex","BTCUSD",1745937101062,0.01054763,94808.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745937101297,0.01054763,94808.0,94803.0,0.22151194]
["bitfinex","BTCUSD",1745937101520,0.01054763,94808.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745937101739,0.22887647,94811.0,94805.0,0.22150626]
["bitfinex","BTCUSD",1745937101740,0.01792891,94810.0,94805.0,0.22150626]
["bitfinex","BTCUSD",1745937101941,0.01054752,94809.0,94806.0,0.0815543]
["bitfinex","BTCUSD",1745937102155,0.01792891,94810.0,94806.0,0.0815543]
["bitfinex","BTCUSD",1745937102364,0.01054741,94810.0,94806.0,0.09210215]
["bitfinex","BTCUSD",1745937102786,0.01054752,94809.0,94806.0,0.0815543]
["bitfinex","BTCUSD",1745937103056,0.21095488,94807.0,94806.0,0.0815543]
["bitfinex","BTCUSD",1745937103293,0.22150747,94805.0,94800.0,0.25551528]
["bitfinex","BTCUSD",1745937103514,0.01054763,94808.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745937103781,0.01054752,94809.0,94804.0,0.22150798]
["bitfinex","BTCUSD",1745937104002,0.01054752,94809.0,94805.0,0.07100853]
["bitfinex","BTCUSD",1745937104003,0.01054774,94807.0,94805.0,0.07100853]
["bitfinex","BTCUSD",1745937104228,0.22150212,94808.0,94803.0,0.22151194]
["bitfinex","BTCUSD",1745937104567,0.01054763,94808.0,94803.0,0.22151194]
["bitfinex","BTCUSD",1745937104964,0.01054752,94809.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745937105489,0.22149816,94809.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745937105961,0.21095504,94807.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745937106195,0.22150278,94807.0,94803.0,0.04885855]
["bitfinex","BTCUSD",1745937106420,0.22249816,94809.0,94804.0,0.22150942]
["bitfinex","BTCUSD",1745937106421,0.01054752,94809.0,94804.0,0.22150942]
["bitfinex","BTCUSD",1745937106633,0.01154752,94809.0,94804.0,0.22150942]
["bitfinex","BTCUSD",1745937106850,0.01792891,94810.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745937107054,0.01154752,94809.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745937107239,0.01154752,94809.0,94806.0,0.07579443]
["bitfinex","BTCUSD",1745937107481,0.001,94809.0,94806.0,0.28675069]
["bitfinex","BTCUSD",1745937107684,0.001,94809.0,94807.0,0.2109544]
["bitfinex","BTCUSD",1745937107909,0.001,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745937108485,0.3473815,94812.0,94811.0,0.21094598]
["bitfinex","BTCUSD",1745937108682,0.35792824,94816.0,94811.0,0.31767216]
["bitfinex","BTCUSD",1745937108909,0.35792824,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937109108,0.3473815,94816.0,94812.0,0.22149055]
["bitfinex","BTCUSD",1745937109428,0.3473815,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745937109666,0.3473815,94816.0,94811.0,0.10672618]
["bitfinex","BTCUSD",1745937109883,0.01054707,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745937110102,0.01054696,94814.0,94809.0,0.22149789]
["bitfinex","BTCUSD",1745937110335,0.01054818,94803.0,94797.0,0.21097712]
["bitfinex","BTCUSD",1745937110556,0.01054785,94806.0,94800.0,0.04454502]
["bitfinex","BTCUSD",1745937110778,0.22150067,94808.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745937111007,0.004,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937111196,0.35454674,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937111571,0.004,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745937111754,0.002,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745937111949,0.21092913,94819.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745937112340,0.21093103,94818.0,94815.0,0.06855694]
["bitfinex","BTCUSD",1745937112545,0.0105464,94819.0,94815.0,0.06855694]
["bitfinex","BTCUSD",1745937112812,0.00739662,94818.0,94815.0,0.06855694]
["bitfinex","BTCUSD",1745937113242,0.00739662,94818.0,94815.0,0.07910379]
["bitfinex","BTCUSD",1745937113457,0.00739662,94818.0,94815.0,0.06855694]
["bitfinex","BTCUSD",1745937113649,0.00739662,94818.0,94815.0,0.001]
["bitfinex","BTCUSD",1745937113650,0.00739662,94817.0,94815.0,0.001]
["bitfinex","BTCUSD",1745937114542,0.00739662,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1745937115531,0.00739662,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1745937115832,0.00739662,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1745937116049,0.00739662,94816.0,94815.0,0.06754721]
["bitfinex","BTCUSD",1745937116247,0.00739662,94816.0,94815.0,0.27948429]
["bitfinex","BTCUSD",1745937117464,3.0,94817.0,94815.0,0.27948429]
["bitfinex","BTCUSD",1745937117669,3.0,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745937117880,3.0,94817.0,94816.0,0.317825]
["bitfinex","BTCUSD",1745937118108,3.0,94817.0,94816.0,0.43253283]
["bitfinex","BTCUSD",1745937119428,3.0,94817.0,94816.0,0.43853283]
["bitfinex","BTCUSD",1745937122498,3.0,94817.0,94816.0,0.43071514]
["bitfinex","BTCUSD",1745937122702,3.0,94817.0,94816.0,0.006]
["bitfinex","BTCUSD",1745937122703,3.21093263,94817.0,94816.0,0.006]
["bitfinex","BTCUSD",1745937123754,3.21833174,94817.0,94816.0,0.006]
["bitfinex","BTCUSD",1745937124400,3.57287259,94817.0,94816.0,0.003]
["bitfinex","BTCUSD",1745937124615,0.01054863,94799.0,94794.0,0.22153294]
["bitfinex","BTCUSD",1745937124844,0.22151705,94801.0,94796.0,0.04337159]
["bitfinex","BTCUSD",1745937125046,0.22151705,94801.0,94796.0,0.25435093]
["bitfinex","BTCUSD",1745937125247,0.01054863,94799.0,94796.0,0.03282263]
["bitfinex","BTCUSD",1745937125414,0.22152131,94799.0,94796.0,0.03282263]
["bitfinex","BTCUSD",1745937125628,0.22152131,94799.0,94797.0,0.05720379]
["bitfinex","BTCUSD",1745937125836,0.01794845,94800.0,94797.0,0.05720379]
["bitfinex","BTCUSD",1745937126250,0.22151753,94801.0,94797.0,0.05720379]
["bitfinex","BTCUSD",1745937126411,0.22151481,94802.0,94797.0,0.06775264]
["bitfinex","BTCUSD",1745937126618,0.0105483,94802.0,94797.0,0.05720379]
["bitfinex","BTCUSD",1745937126835,0.22151452,94802.0,94798.0,0.05345175]
["bitfinex","BTCUSD",1745937127043,0.21097117,94800.0,94798.0,0.05345175]
["bitfinex","BTCUSD",1745937127271,0.34,94813.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745937127478,3.0479,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745937127479,3.0,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745937128611,3.0,94817.0,94816.0,0.23065026]
["bitfinex","BTCUSD",1745937129031,3.0,94817.0,94816.0,0.31137454]
["bitfinex","BTCUSD",1745937130373,3.0,94817.0,94816.0,0.30344669]
["bitfinex","BTCUSD",1745937131372,3.0,94817.0,94816.0,0.30544669]
["bitfinex","BTCUSD",1745937131920,3.0,94817.0,94816.0,0.41233683]
["bitfinex","BTCUSD",1745937133050,3.0,94817.0,94816.0,0.42011825]
["bitfinex","BTCUSD",1745937134402,2.52531282,94817.0,94816.0,0.92941825]
["bitfinex","BTCUSD",1745937134625,2.30233505,94817.0,94816.0,0.92941825]
["bitfinex","BTCUSD",1745937135291,2.30233505,94817.0,94816.0,0.92641825]
["bitfinex","BTCUSD",1745937135568,2.30233505,94817.0,94816.0,0.92441825]
["bitfinex","BTCUSD",1745937135793,2.30233505,94817.0,94816.0,0.93341825]
["bitfinex","BTCUSD",1745937136241,2.30233505,94817.0,94816.0,0.98301825]
["bitfinex","BTCUSD",1745937137497,1.82571052,94817.0,94816.0,1.32301825]
["bitfinex","BTCUSD",1745937137691,1.33960822,94817.0,94816.0,1.32301825]
["bitfinex","BTCUSD",1745937138633,1.33960822,94817.0,94816.0,1.31401825]
["bitfinex","BTCUSD",1745937138873,1.33960822,94817.0,94816.0,1.32201825]
["bitfinex","BTCUSD",1745937139106,1.33960822,94817.0,94816.0,0.93701825]
["bitfinex","BTCUSD",1745937143183,1.33960822,94817.0,94816.0,0.88741825]
["bitfinex","BTCUSD",1745937143394,1.33960822,94817.0,94816.0,0.008]
["bitfinex","BTCUSD",1745937143395,1.55054085,94817.0,94816.0,0.008]
["bitfinex","BTCUSD",1745937144270,1.55054085,94817.0,94816.0,0.004]
["bitfinex","BTCUSD",1745937144271,1.56177081,94817.0,94816.0,0.004]
["bitfinex","BTCUSD",1745937144496,0.01054674,94816.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745937144703,1.56177125,94817.0,94808.0,0.22150028]
["bitfinex","BTCUSD",1745937144929,1.33960822,94817.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745937145175,1.35114009,94817.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1745937145396,1.35015485,94817.0,94809.0,0.32838808]
["bitfinex","BTCUSD",1745937145631,1.35015485,94817.0,94810.0,0.05965523]
["bitfinex","BTCUSD",1745937146232,1.33960822,94817.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745937147132,1.33960822,94817.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937147321,1.33960822,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745937147740,1.33960822,94817.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937147945,1.33960822,94817.0,94811.0,0.22149182]
["bitfinex","BTCUSD",1745937148197,1.33960822,94817.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937148507,1.33960822,94817.0,94812.0,0.22149088]
["bitfinex","BTCUSD",1745937148706,1.33960822,94817.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745937148913,1.33960822,94817.0,94813.0,0.06750395]
["bitfinex","BTCUSD",1745937150536,1.33960822,94817.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745937150800,1.33960822,94817.0,94813.0,0.07805102]
["bitfinex","BTCUSD",1745937151229,1.33960822,94817.0,94813.0,0.06750395]
["bitfinex","BTCUSD",1745937151929,1.35015485,94817.0,94813.0,0.06750395]
["bitfinex","BTCUSD",1745937152146,1.35015485,94817.0,94814.0,0.05105017]
["bitfinex","BTCUSD",1745937152330,1.33960822,94817.0,94814.0,0.05105017]
["bitfinex","BTCUSD",1745937152922,0.01054718,94812.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745937153125,1.33960822,94817.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745937153355,1.33960822,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745937153705,1.33960822,94817.0,94816.0,0.317825]
["bitfinex","BTCUSD",1745937153904,1.33960822,94817.0,94816.0,0.41605402]
["bitfinex","BTCUSD",1745937155264,1.33960822,94817.0,94816.0,0.41805402]
["bitfinex","BTCUSD",1745937155467,1.33960822,94817.0,94816.0,0.41705402]
["bitfinex","BTCUSD",1745937155827,1.33960822,94817.0,94816.0,0.41805402]
["bitfinex","BTCUSD",1745937156523,0.000848,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1745937156739,0.000848,94841.0,94840.0,0.41325162]
["bitfinex","BTCUSD",1745937157168,0.00824171,94841.0,94840.0,0.41325162]
["bitfinex","BTCUSD",1745937157998,0.00824171,94841.0,94840.0,0.41525162]
["bitfinex","BTCUSD",1745937158219,0.000848,94841.0,94840.0,0.41525162]
["bitfinex","BTCUSD",1745937158464,0.000848,94841.0,94840.0,0.50206327]
["bitfinex","BTCUSD",1745937158691,0.000848,94841.0,94840.0,0.50106327]
["bitfinex","BTCUSD",1745937158885,0.000848,94841.0,94840.0,0.50306327]
["bitfinex","BTCUSD",1745937159085,0.00824171,94841.0,94840.0,0.50306327]
["bitfinex","BTCUSD",1745937159488,0.00824171,94841.0,94840.0,0.39717313]
["bitfinex","BTCUSD",1745937159915,0.00824171,94841.0,94840.0,0.18629165]
["bitfinex","BTCUSD",1745937160362,0.00824171,94841.0,94840.0,0.29318179]
["bitfinex","BTCUSD",1745937160537,0.00824171,94841.0,94840.0,0.29118179]
["bitfinex","BTCUSD",1745937160743,0.00824171,94841.0,94840.0,0.28498179]
["bitfinex","BTCUSD",1745937161197,0.00824171,94841.0,94840.0,0.28698179]
["bitfinex","BTCUSD",1745937161825,0.00824171,94841.0,94840.0,0.29391973]
["bitfinex","BTCUSD",1745937162052,0.00824171,94841.0,94840.0,0.29491973]
["bitfinex","BTCUSD",1745937162652,0.00824171,94841.0,94840.0,0.18009165]
["bitfinex","BTCUSD",1745937162853,0.00824171,94841.0,94840.0,0.09428]
["bitfinex","BTCUSD",1745937163655,0.00824171,94841.0,94840.0,0.09328]
["bitfinex","BTCUSD",1745937163834,0.00824171,94841.0,94840.0,0.09228]
["bitfinex","BTCUSD",1745937164721,0.00824171,94841.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745937164931,0.00824171,94841.0,94838.0,0.09548]
["bitfinex","BTCUSD",1745937165762,0.00739371,94840.0,94838.0,0.09548]
["bitfinex","BTCUSD",1745937166408,0.00739371,94839.0,94838.0,0.09548]
["bitfinex","BTCUSD",1745937168316,0.00739371,94839.0,94838.0,0.30636593]
["bitfinex","BTCUSD",1745937168534,0.00739371,94839.0,94838.0,0.41325607]
["bitfinex","BTCUSD",1745937168741,0.00739371,94839.0,94838.0,0.48095972]
["bitfinex","BTCUSD",1745937169182,0.00739371,94839.0,94838.0,0.27007379]
["bitfinex","BTCUSD",1745937169399,0.00739371,94839.0,94838.0,0.16318365]
["bitfinex","BTCUSD",1745937169639,0.00739371,94839.0,94838.0,0.09548]
["bitfinex","BTCUSD",1745937169864,0.00739371,94839.0,94838.0,0.41536461]
["bitfinex","BTCUSD",1745937170101,0.00739371,94839.0,94838.0,0.41325607]
["bitfinex","BTCUSD",1745937170327,0.00739371,94839.0,94838.0,0.41425607]
["bitfinex","BTCUSD",1745937170546,0.00739371,94839.0,94838.0,0.41525607]
["bitfinex","BTCUSD",1745937170762,0.00739371,94839.0,94838.0,1.41525607]
["bitfinex","BTCUSD",1745937170953,0.00739371,94839.0,94838.0,1.52214621]
["bitfinex","BTCUSD",1745937171148,0.00739371,94839.0,94838.0,1.52114621]
["bitfinex","BTCUSD",1745937173610,0.00739371,94839.0,94838.0,1.52214621]
["bitfinex","BTCUSD",1745937175531,0.00739371,94839.0,94838.0,1.52194621]
["bitfinex","BTCUSD",1745937176615,0.00739371,94839.0,94838.0,1.42666621]
["bitfinex","BTCUSD",1745937176832,0.00739371,94839.0,94838.0,1.52194621]
["bitfinex","BTCUSD",1745937177042,0.00739371,94839.0,94838.0,1.54168361]
["bitfinex","BTCUSD",1745937177828,0.00739371,94839.0,94838.0,1.52194621]
["bitfinex","BTCUSD",1745937180722,0.00739371,94839.0,94838.0,1.5416801]
["bitfinex","BTCUSD",1745937180938,0.000848,94841.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1745937181152,0.000848,94841.0,94840.0,0.36898783]
["bitfinex","BTCUSD",1745937181376,0.000848,94841.0,94840.0,0.36687944]
["bitfinex","BTCUSD",1745937181808,0.00824171,94841.0,94840.0,0.36687944]
["bitfinex","BTCUSD",1745937182021,0.00824171,94841.0,94840.0,0.25123796]
["bitfinex","BTCUSD",1745937182232,0.00824171,94841.0,94840.0,0.14534782]
["bitfinex","BTCUSD",1745937182658,0.00824171,94841.0,94840.0,0.3572293]
["bitfinex","BTCUSD",1745937183066,0.00824171,94841.0,94840.0,0.14634782]
["bitfinex","BTCUSD",1745937183300,0.00824171,94841.0,94840.0,0.16608922]
["bitfinex","BTCUSD",1745937184132,0.00824171,94841.0,94840.0,0.14634782]
["bitfinex","BTCUSD",1745937184348,0.00824171,94841.0,94840.0,0.3572293]
["bitfinex","BTCUSD",1745937184573,0.00824171,94841.0,94840.0,0.46411944]
["bitfinex","BTCUSD",1745937184999,0.00824171,94841.0,94840.0,0.36887944]
["bitfinex","BTCUSD",1745937185218,0.00824171,94841.0,94840.0,0.48387062]
["bitfinex","BTCUSD",1745937186727,0.00824171,94841.0,94840.0,0.37698048]
["bitfinex","BTCUSD",1745937190086,0.00824171,94841.0,94840.0,0.166099]
["bitfinex","BTCUSD",1745937190506,0.000848,94841.0,94840.0,0.37698048]
["bitfinex","BTCUSD",1745937190739,0.000848,94841.0,94840.0,0.48387062]
["bitfinex","BTCUSD",1745937191584,0.000848,94841.0,94840.0,0.48287062]
["bitfinex","BTCUSD",1745937191782,0.000848,94841.0,94840.0,0.48387062]
["bitfinex","BTCUSD",1745937192013,0.000848,94841.0,94840.0,0.48587062]
["bitfinex","BTCUSD",1745937192477,0.000848,94841.0,94840.0,0.46611944]
["bitfinex","BTCUSD",1745937192974,0.000848,94841.0,94840.0,0.48586297]
["bitfinex","BTCUSD",1745937194504,0.000848,94841.0,94840.0,0.99696297]
["bitfinex","BTCUSD",1745937195640,0.000848,94841.0,94840.0,0.94816297]
["bitfinex","BTCUSD",1745937196106,0.000848,94841.0,94840.0,0.95216297]
["bitfinex","BTCUSD",1745937197052,0.000848,94841.0,94840.0,0.95016297]
["bitfinex","BTCUSD",1745937197269,0.000848,94841.0,94840.0,0.95316297]
["bitfinex","BTCUSD",1745937207215,0.000848,94841.0,94840.0,1.34236297]
["bitfinex","BTCUSD",1745937207430,0.000848,94841.0,94840.0,1.38796297]
["bitfinex","BTCUSD",1745937208265,0.000848,94841.0,94840.0,1.38396297]
["bitfinex","BTCUSD",1745937208684,0.000848,94841.0,94840.0,1.38896297]
["bitfinex","BTCUSD",1745937211024,0.0008484,94854.0,94853.0,0.31774272]
["bitfinex","BTCUSD",1745937211226,0.0008484,94854.0,94853.0,0.33748625]
["bitfinex","BTCUSD",1745937213235,0.0008484,94854.0,94853.0,0.34048625]
["bitfinex","BTCUSD",1745937213356,0.0008484,94854.0,94853.0,0.38959407]
["bitfinex","BTCUSD",1745937213586,0.0008484,94854.0,94853.0,0.53243407]
["bitfinex","BTCUSD",1745937213798,0.0008484,94854.0,94853.0,0.94353407]
["bitfinex","BTCUSD",1745937214006,1e-08,94854.0,94853.0,1.29807492]
["bitfinex","BTCUSD",1745937214233,1e-08,94855.0,94854.0,0.40114085]
["bitfinex","BTCUSD",1745937214448,1e-08,94855.0,94854.0,0.61492113]
["bitfinex","BTCUSD",1745937214911,0.0008482,94866.0,94865.0,0.21182591]
["bitfinex","BTCUSD",1745937215139,0.0008482,94866.0,94865.0,0.7851236]
["bitfinex","BTCUSD",1745937215367,0.0008482,94866.0,94865.0,0.78301605]
["bitfinex","BTCUSD",1745937215596,0.0008482,94866.0,94865.0,0.80175958]
["bitfinex","BTCUSD",1745937215811,0.0008482,94866.0,94865.0,0.8508674]
["bitfinex","BTCUSD",1745937216760,0.0008482,94866.0,94865.0,0.8548674]
["bitfinex","BTCUSD",1745937216963,0.0008482,94866.0,94865.0,0.8578674]
["bitfinex","BTCUSD",1745937217183,0.0008482,94866.0,94865.0,0.8657073]
["bitfinex","BTCUSD",1745937218416,0.0008482,94866.0,94865.0,0.8769345]
["bitfinex","BTCUSD",1745937220431,0.0008482,94866.0,94865.0,1.2169345]
["bitfinex","BTCUSD",1745937220655,0.0008482,94866.0,94865.0,1.2129345]
["bitfinex","BTCUSD",1745937220970,0.0008482,94866.0,94865.0,1.2099345]
["bitfinex","BTCUSD",1745937221100,0.0008482,94866.0,94865.0,1.2139345]
["bitfinex","BTCUSD",1745937221894,0.0008474,94877.0,94868.0,0.35554085]
["bitfinex","BTCUSD",1745937222096,0.0008474,94877.0,94868.0,0.69299376]
["bitfinex","BTCUSD",1745937222296,1e-08,94869.0,94868.0,0.69299376]
["bitfinex","BTCUSD",1745937222474,1e-08,94869.0,94868.0,0.79100158]
["bitfinex","BTCUSD",1745937223456,0.0008476,94892.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1745937223652,0.0008476,94892.0,94891.0,0.41265828]
["bitfinex","BTCUSD",1745937224450,0.0008476,94892.0,94891.0,0.42052786]
["bitfinex","BTCUSD",1745937224796,0.0008476,94892.0,94891.0,0.83162786]
["bitfinex","BTCUSD",1745937225034,1e-08,94892.0,94891.0,1.35438345]
["bitfinex","BTCUSD",1745937225923,1e-08,94892.0,94891.0,1.35538345]
["bitfinex","BTCUSD",1745937226362,1e-08,94892.0,94891.0,1.25938345]
["bitfinex","BTCUSD",1745937226563,1e-08,94892.0,94891.0,1.35438345]
["bitfinex","BTCUSD",1745937226732,1e-08,94892.0,94891.0,1.35738345]
["bitfinex","BTCUSD",1745937226935,1e-08,94892.0,94891.0,1.35438345]
["bitfinex","BTCUSD",1745937227146,1e-08,94892.0,94891.0,1.33465963]
["bitfinex","BTCUSD",1745937227583,1e-08,94892.0,94891.0,1.28665963]
["bitfinex","BTCUSD",1745937227785,1e-08,94892.0,94891.0,1.27111878]
["bitfinex","BTCUSD",1745937228021,1e-08,94892.0,94891.0,1.17611878]
["bitfinex","BTCUSD",1745937228212,1e-08,94892.0,94891.0,1.27111878]
["bitfinex","BTCUSD",1745937230263,1e-08,94892.0,94891.0,0.53951582]
["bitfinex","BTCUSD",1745937230712,1e-08,94892.0,94891.0,0.51981878]
["bitfinex","BTCUSD",1745937231334,1e-08,94892.0,94891.0,0.30905064]
["bitfinex","BTCUSD",1745937231542,1e-08,94892.0,94891.0,0.52181878]
["bitfinex","BTCUSD",1745937232350,1e-08,94892.0,94891.0,0.52681878]
["bitfinex","BTCUSD",1745937234344,1e-08,94892.0,94891.0,0.93791878]
["bitfinex","BTCUSD",1745937234974,1e-08,94892.0,94891.0,0.93291878]
["bitfinex","BTCUSD",1745937235381,1e-08,94892.0,94891.0,0.93791878]
["bitfinex","BTCUSD",1745937236042,1e-08,94892.0,94891.0,0.52481878]
["bitfinex","BTCUSD",1745937236729,1e-08,94892.0,94891.0,0.53081878]
["bitfinex","BTCUSD",1745937236900,1e-08,94892.0,94891.0,0.45571361]
["bitfinex","BTCUSD",1745937237218,1e-08,94892.0,94891.0,0.55051361]
["bitfinex","BTCUSD",1745937237414,1e-08,94892.0,94891.0,0.43601878]
["bitfinex","BTCUSD",1745937237613,1e-08,94892.0,94891.0,0.53081878]
["bitfinex","BTCUSD",1745937237964,1e-08,94892.0,94891.0,0.43001878]
["bitfinex","BTCUSD",1745937238176,1e-08,94892.0,94891.0,0.51981878]
["bitfinex","BTCUSD",1745937238529,1e-08,94892.0,94891.0,0.52281878]
["bitfinex","BTCUSD",1745937238942,1e-08,94892.0,94891.0,0.51981878]
["bitfinex","BTCUSD",1745937239324,1e-08,94892.0,94891.0,0.52681878]
["bitfinex","BTCUSD",1745937239528,1e-08,94892.0,94891.0,0.52281878]
["bitfinex","BTCUSD",1745937240103,1e-08,94892.0,94891.0,0.52681878]
["bitfinex","BTCUSD",1745937241203,1e-08,94892.0,94891.0,0.8865212]
["bitfinex","BTCUSD",1745937241847,1e-08,94892.0,94891.0,0.8835212]
["bitfinex","BTCUSD",1745937242072,1e-08,94892.0,94891.0,0.8865212]
["bitfinex","BTCUSD",1745937242497,1e-08,94892.0,94891.0,0.8795212]
["bitfinex","BTCUSD",1745937242940,1e-08,94892.0,94891.0,0.8905212]
["bitfinex","BTCUSD",1745937243433,1e-08,94892.0,94891.0,0.8855212]
["bitfinex","BTCUSD",1745937243643,1e-08,94892.0,94891.0,0.86581878]
["bitfinex","BTCUSD",1745937243850,1e-08,94892.0,94891.0,0.87081878]
["bitfinex","BTCUSD",1745937244089,1e-08,94892.0,94891.0,0.89052678]
["bitfinex","BTCUSD",1745937244292,1e-08,94892.0,94891.0,0.88452678]
["bitfinex","BTCUSD",1745937244620,1e-08,94892.0,94891.0,0.89052678]
["bitfinex","BTCUSD",1745937245985,1e-08,94892.0,94891.0,0.55052678]
["bitfinex","BTCUSD",1745937246451,1e-08,94892.0,94891.0,0.54552678]
["bitfinex","BTCUSD",1745937246659,0.0073953,94892.0,94891.0,0.54552678]
["bitfinex","BTCUSD",1745937246883,0.0073953,94892.0,94891.0,0.53081878]
["bitfinex","BTCUSD",1745937247159,0.0073953,94892.0,94891.0,0.52581878]
["bitfinex","BTCUSD",1745937247390,1e-08,94892.0,94891.0,0.52281878]
["bitfinex","BTCUSD",1745937247518,1e-08,94892.0,94891.0,0.52881878]
["bitfinex","BTCUSD",1745937247735,1e-08,94892.0,94891.0,0.52581878]
["bitfinex","BTCUSD",1745937247962,1e-08,94892.0,94891.0,0.51981878]
["bitfinex","BTCUSD",1745937248391,1e-08,94892.0,94891.0,0.52281878]
["bitfinex","BTCUSD",1745937249030,1e-08,94892.0,94891.0,0.52581878]
["bitfinex","BTCUSD",1745937249246,1e-08,94892.0,94891.0,0.51981878]
["bitfinex","BTCUSD",1745937249776,1e-08,94892.0,94891.0,0.54351551]
["bitfinex","BTCUSD",1745937250523,1e-08,94892.0,94891.0,0.52381878]
["bitfinex","BTCUSD",1745937251150,1e-08,94892.0,94891.0,0.52781878]
["bitfinex","BTCUSD",1745937254992,1e-08,94892.0,94891.0,0.43301878]
["bitfinex","BTCUSD",1745937255208,0.04860001,94892.0,94891.0,0.52781878]
["bitfinex","BTCUSD",1745937255417,0.04860001,94892.0,94891.0,0.42832786]
["bitfinex","BTCUSD",1745937255867,0.04860001,94892.0,94891.0,0.42432786]
["bitfinex","BTCUSD",1745937256115,0.04860001,94892.0,94891.0,0.42032786]
["bitfinex","BTCUSD",1745937256325,0.04860001,94892.0,94891.0,0.42132786]
["bitfinex","BTCUSD",1745937256549,0.04860001,94892.0,94891.0,0.528218]
["bitfinex","BTCUSD",1745937256740,0.04860001,94892.0,94891.0,0.530218]
["bitfinex","BTCUSD",1745937256996,0.09360001,94892.0,94891.0,0.31158028]
["bitfinex","BTCUSD",1745937257215,0.09360001,94892.0,94891.0,0.0978]
["bitfinex","BTCUSD",1745937257911,0.09360001,94892.0,94891.0,0.41545828]
["bitfinex","BTCUSD",1745937258120,1e-08,94892.0,94891.0,0.42323259]
["bitfinex","BTCUSD",1745937258328,1e-08,94892.0,94891.0,0.53112273]
["bitfinex","BTCUSD",1745937258543,1e-08,94892.0,94891.0,0.86812273]
["bitfinex","BTCUSD",1745937258754,1e-08,94892.0,94891.0,0.86912273]
["bitfinex","BTCUSD",1745937258953,1e-08,94892.0,94891.0,0.86812273]
["bitfinex","BTCUSD",1745937259157,1e-08,94892.0,94891.0,0.86912273]
["bitfinex","BTCUSD",1745937259395,1e-08,94892.0,94891.0,0.87312273]
["bitfinex","BTCUSD",1745937259799,1e-08,94892.0,94891.0,0.87112273]
["bitfinex","BTCUSD",1745937260001,0.00400001,94892.0,94891.0,0.87112273]
["bitfinex","BTCUSD",1745937262056,0.00400001,94892.0,94891.0,0.88566358]
["bitfinex","BTCUSD",1745937263263,1e-08,94892.0,94891.0,0.88166358]
["bitfinex","BTCUSD",1745937264305,1e-08,94892.0,94891.0,0.88266358]
["bitfinex","BTCUSD",1745937264806,1e-08,94892.0,94891.0,0.88242358]
["bitfinex","BTCUSD",1745937265239,1e-08,94892.0,94891.0,0.78786358]
["bitfinex","BTCUSD",1745937265384,1e-08,94892.0,94891.0,0.88242358]
["bitfinex","BTCUSD",1745937265588,0.00200001,94892.0,94891.0,0.88242358]
["bitfinex","BTCUSD",1745937266156,0.00200001,94892.0,94891.0,0.88142358]
["bitfinex","BTCUSD",1745937266573,0.00200001,94892.0,94891.0,0.86688273]
["bitfinex","BTCUSD",1745937272628,0.00200001,94892.0,94891.0,0.88242358]
["bitfinex","BTCUSD",1745937277892,0.00200001,94892.0,94891.0,0.88142358]
["bitfinex","BTCUSD",1745937279136,0.00200001,94892.0,94891.0,0.86688273]
["bitfinex","BTCUSD",1745937281630,0.00200001,94892.0,94891.0,0.77232273]
["bitfinex","BTCUSD",1745937281852,0.00200001,94892.0,94891.0,0.86688273]
["bitfinex","BTCUSD",1745937290440,1e-08,94892.0,94891.0,0.88242358]
["bitfinex","BTCUSD",1745937290643,1e-08,94899.0,94898.0,0.55075259]
["bitfinex","BTCUSD",1745937290871,1e-08,94899.0,94898.0,0.69935133]
["bitfinex","BTCUSD",1745937291087,0.0467,94924.0,94906.0,0.55073483]
["bitfinex","BTCUSD",1745937291305,0.0467,94924.0,94906.0,0.72536582]
["bitfinex","BTCUSD",1745937291521,0.047,94932.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745937291740,0.047,94932.0,94928.0,0.47826366]
["bitfinex","BTCUSD",1745937292410,0.0208478,94936.0,94928.0,0.47826366]
["bitfinex","BTCUSD",1745937293051,0.0208478,94936.0,94928.0,0.47926366]
["bitfinex","BTCUSD",1745937293253,0.0208478,94936.0,94928.0,0.47826366]
["bitfinex","BTCUSD",1745937293667,0.0008478,94936.0,94928.0,0.47826366]
["bitfinex","BTCUSD",1745937293883,0.0008478,94936.0,94928.0,0.48924094]
["bitfinex","BTCUSD",1745937294539,0.0008478,94936.0,94928.0,0.49724094]
["bitfinex","BTCUSD",1745937295367,0.0008478,94936.0,94928.0,0.50533429]
["bitfinex","BTCUSD",1745937297509,0.0008478,94936.0,94929.0,0.56622462]
["bitfinex","BTCUSD",1745937297741,0.0008478,94936.0,94929.0,0.71363737]
["bitfinex","BTCUSD",1745937299003,0.0464472,94930.0,94929.0,0.69809652]
["bitfinex","BTCUSD",1745937299209,0.0464472,94930.0,94929.0,0.70209652]
["bitfinex","BTCUSD",1745937299428,0.0464472,94930.0,94929.0,0.69809652]
["bitfinex","BTCUSD",1745937299637,0.0464472,94930.0,94929.0,0.35809652]
["bitfinex","BTCUSD",1745937299859,0.0464472,94930.0,94929.0,0.36709652]
["bitfinex","BTCUSD",1745937300969,0.0464472,94930.0,94929.0,0.36309652]
["bitfinex","BTCUSD",1745937301188,0.0464472,94930.0,94929.0,0.45741652]
["bitfinex","BTCUSD",1745937301389,0.0464472,94930.0,94929.0,0.46141652]
["bitfinex","BTCUSD",1745937301864,0.0464472,94930.0,94929.0,0.87251652]
["bitfinex","BTCUSD",1745937302536,0.0464472,94930.0,94929.0,0.86851652]
["bitfinex","BTCUSD",1745937302955,0.0464472,94930.0,94929.0,0.87251652]
["bitfinex","BTCUSD",1745937303148,0.0464472,94930.0,94929.0,0.86751652]
["bitfinex","BTCUSD",1745937303597,0.0464472,94930.0,94929.0,0.77819652]
["bitfinex","BTCUSD",1745937303880,0.0464472,94930.0,94929.0,0.66183275]
["bitfinex","BTCUSD",1745937304084,0.0464472,94930.0,94929.0,0.86751652]
["bitfinex","BTCUSD",1745937304285,0.0464472,94930.0,94929.0,0.87151652]
["bitfinex","BTCUSD",1745937304730,0.0464472,94930.0,94929.0,0.86751652]
["bitfinex","BTCUSD",1745937304903,0.0464472,94930.0,94929.0,0.86351652]
["bitfinex","BTCUSD",1745937305111,0.0464472,94930.0,94929.0,0.86951652]
["bitfinex","BTCUSD",1745937305336,0.0464472,94930.0,94929.0,0.86651652]
["bitfinex","BTCUSD",1745937305541,0.0464472,94930.0,94929.0,0.86851652]
["bitfinex","BTCUSD",1745937306065,0.0464472,94930.0,94929.0,0.005]
["bitfinex","BTCUSD",1745937306288,0.0464472,94930.0,94929.0,0.09932]
["bitfinex","BTCUSD",1745937307033,0.0464472,94930.0,94929.0,0.09632]
["bitfinex","BTCUSD",1745937307254,0.0464472,94930.0,94929.0,0.09832]
["bitfinex","BTCUSD",1745937307776,0.0464472,94930.0,94929.0,0.09432]
["bitfinex","BTCUSD",1745937307976,0.0464472,94930.0,94929.0,0.103752]
["bitfinex","BTCUSD",1745937308225,0.0464472,94930.0,94929.0,0.105752]
["bitfinex","BTCUSD",1745937308541,0.0464472,94930.0,94929.0,0.107752]
["bitfinex","BTCUSD",1745937308746,0.0464472,94930.0,94929.0,0.105752]
["bitfinex","BTCUSD",1745937308977,0.25712875,94930.0,94929.0,0.09632]
["bitfinex","BTCUSD",1745937309199,0.25712875,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745937309658,0.25712875,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745937309880,0.0464472,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745937310087,0.0464472,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745937310299,0.25712875,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745937310934,0.01053418,94929.0,94926.0,0.09432]
["bitfinex","BTCUSD",1745937311144,0.26766282,94930.0,94927.0,0.01020469]
["bitfinex","BTCUSD",1745937311369,0.0464472,94930.0,94927.0,0.01020469]
["bitfinex","BTCUSD",1745937311772,0.21068391,94929.0,94927.0,0.01020469]
["bitfinex","BTCUSD",1745937312805,0.2571331,94930.0,94927.0,0.01020469]
["bitfinex","BTCUSD",1745937312954,0.26766717,94930.0,94927.0,0.01020469]
["bitfinex","BTCUSD",1745937313172,0.26766717,94930.0,94928.0,0.01045247]
["bitfinex","BTCUSD",1745937313740,0.21068377,94929.0,94928.0,0.01045247]
["bitfinex","BTCUSD",1745937314729,0.21068377,94929.0,94926.0,0.09432]
["bitfinex","BTCUSD",1745937314730,0.21068821,94927.0,94926.0,0.09432]
["bitfinex","BTCUSD",1745937314969,0.25948821,94927.0,94926.0,0.09432]
["bitfinex","BTCUSD",1745937318371,0.0488,94927.0,94926.0,0.09432]
["bitfinex","BTCUSD",1745937318585,0.0488,94927.0,94926.0,0.41190057]
["bitfinex","BTCUSD",1745937318785,0.0008472,94930.0,94926.0,0.41190057]
["bitfinex","BTCUSD",1745937318786,0.0008472,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745937318962,0.0008472,94930.0,94929.0,0.31757391]
["bitfinex","BTCUSD",1745937320421,0.0008472,94930.0,94929.0,1.13268979]
["bitfinex","BTCUSD",1745937320629,0.0008472,94930.0,94929.0,1.18308979]
["bitfinex","BTCUSD",1745937320955,0.0008472,94930.0,94929.0,1.18208979]
["bitfinex","BTCUSD",1745937321166,0.0008472,94930.0,94929.0,1.28633796]
["bitfinex","BTCUSD",1745937321517,0.0008472,94930.0,94929.0,1.29433796]
["bitfinex","BTCUSD",1745937321723,0.0008472,94930.0,94929.0,1.29033796]
["bitfinex","BTCUSD",1745937322134,0.0008472,94930.0,94929.0,1.29533796]
["bitfinex","BTCUSD",1745937322514,0.0008472,94930.0,94929.0,1.29133796]
["bitfinex","BTCUSD",1745937322699,0.0008472,94930.0,94929.0,1.32349465]
["bitfinex","BTCUSD",1745937322898,0.0008472,94930.0,94929.0,1.29733796]
["bitfinex","BTCUSD",1745937323222,0.0008472,94930.0,94929.0,1.39141796]
["bitfinex","BTCUSD",1745937329210,0.0008472,94930.0,94929.0,1.73909796]
["bitfinex","BTCUSD",1745937330372,0.0008472,94930.0,94929.0,1.67888208]
["bitfinex","BTCUSD",1745937330586,0.0008472,94930.0,94929.0,1.62568208]
["bitfinex","BTCUSD",1745937332706,0.0008472,94930.0,94929.0,1.53160208]
["bitfinex","BTCUSD",1745937332924,0.00065707,94930.0,94929.0,1.62564208]
["bitfinex","BTCUSD",1745937333528,0.00065707,94930.0,94929.0,1.61964208]
["bitfinex","BTCUSD",1745937333732,0.00065707,94930.0,94929.0,1.62464208]
["bitfinex","BTCUSD",1745937333958,0.00065707,94930.0,94929.0,1.61964208]
["bitfinex","BTCUSD",1745937334179,0.00065707,94930.0,94929.0,1.62464208]
["bitfinex","BTCUSD",1745937340358,0.00065707,94930.0,94929.0,1.28464208]
["bitfinex","BTCUSD",1745937340582,0.04865707,94930.0,94929.0,1.28464208]
["bitfinex","BTCUSD",1745937341040,0.04865707,94930.0,94929.0,1.27464208]
["bitfinex","BTCUSD",1745937341325,0.04865707,94930.0,94929.0,1.28364208]
["bitfinex","BTCUSD",1745937341555,0.00065707,94930.0,94929.0,1.27964208]
["bitfinex","BTCUSD",1745937342004,0.00065707,94930.0,94929.0,1.28264208]
["bitfinex","BTCUSD",1745937342627,0.00065707,94930.0,94929.0,1.27764208]
["bitfinex","BTCUSD",1745937342867,0.00065707,94930.0,94929.0,1.28064208]
["bitfinex","BTCUSD",1745937343273,0.00065707,94930.0,94929.0,1.06995831]
["bitfinex","BTCUSD",1745937343480,0.00065707,94930.0,94929.0,1.28064208]
["bitfinex","BTCUSD",1745937343689,0.00065707,94930.0,94929.0,1.27764208]
["bitfinex","BTCUSD",1745937344931,0.00065707,94930.0,94929.0,1.27964208]
["bitfinex","BTCUSD",1745937345501,0.00065707,94930.0,94929.0,1.27664208]
["bitfinex","BTCUSD",1745937345706,0.00065707,94930.0,94929.0,0.86554208]
["bitfinex","BTCUSD",1745937346010,0.04675707,94930.0,94929.0,0.86854208]
["bitfinex","BTCUSD",1745937346887,0.00065707,94930.0,94929.0,0.86854208]
["bitfinex","BTCUSD",1745937348277,0.00065707,94930.0,94929.0,0.86654208]
["bitfinex","BTCUSD",1745937348474,0.00065707,94930.0,94929.0,0.86754208]
["bitfinex","BTCUSD",1745937348658,0.00065707,94930.0,94929.0,0.87054208]
["bitfinex","BTCUSD",1745937349104,0.00065707,94930.0,94929.0,0.86754208]
["bitfinex","BTCUSD",1745937349507,0.00065707,94930.0,94929.0,0.87254208]
["bitfinex","BTCUSD",1745937349717,0.00053298,94930.0,94929.0,0.87254208]
["bitfinex","BTCUSD",1745937350755,1e-08,94930.0,94929.0,1.26204208]
["bitfinex","BTCUSD",1745937351654,1e-08,94930.0,94929.0,1.67314208]
["bitfinex","BTCUSD",1745937351861,1e-08,94930.0,94929.0,1.66414208]
["bitfinex","BTCUSD",1745937352124,1e-08,94930.0,94929.0,1.67014208]
["bitfinex","BTCUSD",1745937353689,1e-08,94930.0,94929.0,1.69068293]
["bitfinex","BTCUSD",1745937354765,1e-08,94930.0,94929.0,1.69044293]
["bitfinex","BTCUSD",1745937354962,1e-08,94930.0,94929.0,1.67944293]
["bitfinex","BTCUSD",1745937355809,1e-08,94936.0,94935.0,0.5662113]
["bitfinex","BTCUSD",1745937356023,1e-08,94936.0,94935.0,0.72630144]
["bitfinex","BTCUSD",1745937357522,1e-08,94936.0,94935.0,1.13740144]
["bitfinex","BTCUSD",1745937359289,1e-08,94936.0,94935.0,1.15704399]
["bitfinex","BTCUSD",1745937362093,1e-08,94936.0,94935.0,1.13740144]
["bitfinex","BTCUSD",1745937362295,1e-08,94936.0,94935.0,1.24164961]
["bitfinex","BTCUSD",1745937364961,0.004,94959.0,94948.0,0.21164161]
["bitfinex","BTCUSD",1745937365189,0.004,94959.0,94948.0,0.74627839]
["bitfinex","BTCUSD",1745937365418,0.004,94959.0,94948.0,0.74417259]
["bitfinex","BTCUSD",1745937365644,0.004,94959.0,94948.0,0.72863174]
["bitfinex","BTCUSD",1745937365903,0.004,94959.0,94948.0,0.77298231]
["bitfinex","BTCUSD",1745937366141,0.004,94959.0,94948.0,0.78080583]
["bitfinex","BTCUSD",1745937366483,0.004,94959.0,94948.0,0.78680583]
["bitfinex","BTCUSD",1745937367736,0.0008478,94949.0,94948.0,0.79280583]
["bitfinex","BTCUSD",1745937370636,0.00064867,94949.0,94948.0,0.58216422]
["bitfinex","BTCUSD",1745937370824,0.00064867,94949.0,94948.0,0.88660583]
["bitfinex","BTCUSD",1745937371985,0.00064867,94949.0,94948.0,0.66996422]
["bitfinex","BTCUSD",1745937372168,0.00064867,94949.0,94948.0,0.66396422]
["bitfinex","BTCUSD",1745937372419,0.00064867,94949.0,94948.0,0.66696422]
["bitfinex","BTCUSD",1745937372629,0.00064867,94949.0,94948.0,0.66996422]
["bitfinex","BTCUSD",1745937373038,0.00064867,94949.0,94948.0,0.66696422]
["bitfinex","BTCUSD",1745937373661,0.00064867,94949.0,94948.0,0.66396422]
["bitfinex","BTCUSD",1745937373886,0.00064867,94949.0,94948.0,0.87860583]
["bitfinex","BTCUSD",1745937375157,0.00064867,94949.0,94948.0,0.87460583]
["bitfinex","BTCUSD",1745937375377,0.00064867,94949.0,94948.0,0.87860583]
["bitfinex","BTCUSD",1745937375617,0.00064867,94949.0,94948.0,0.88360583]
["bitfinex","BTCUSD",1745937382038,0.00064867,94949.0,94948.0,0.78980583]
["bitfinex","BTCUSD",1745937382238,0.00064867,94949.0,94948.0,0.88360583]
["bitfinex","BTCUSD",1745937382565,0.00064867,94949.0,94948.0,0.90328443]
["bitfinex","BTCUSD",1745937383152,0.00064867,94949.0,94948.0,0.88360583]
["bitfinex","BTCUSD",1745937385365,0.00064867,94949.0,94948.0,1.22360583]
["bitfinex","BTCUSD",1745937385586,0.00064867,94949.0,94948.0,1.23814668]
["bitfinex","BTCUSD",1745937386449,0.00064867,94949.0,94948.0,1.23314668]
["bitfinex","BTCUSD",1745937386860,0.00064867,94949.0,94948.0,1.28184668]
["bitfinex","BTCUSD",1745937387084,0.002,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745937387282,0.002,94957.0,94956.0,0.31961964]
["bitfinex","BTCUSD",1745937387493,0.002,94957.0,94956.0,0.317514]
["bitfinex","BTCUSD",1745937388370,0.002,94957.0,94956.0,0.322514]
["bitfinex","BTCUSD",1745937388605,0.002,94957.0,94956.0,0.73525485]
["bitfinex","BTCUSD",1745937388816,0.002,94957.0,94956.0,0.82690542]
["bitfinex","BTCUSD",1745937390129,1e-08,94957.0,94956.0,0.82790542]
["bitfinex","BTCUSD",1745937390594,1e-08,94957.0,94956.0,0.83897317]
["bitfinex","BTCUSD",1745937391275,1e-08,94957.0,94956.0,0.83397317]
["bitfinex","BTCUSD",1745937391480,1e-08,94957.0,94956.0,0.83497317]
["bitfinex","BTCUSD",1745937391696,1e-08,94957.0,94956.0,0.84097317]
["bitfinex","BTCUSD",1745937392856,0.0008478,94961.0,94960.0,0.97325582]
["bitfinex","BTCUSD",1745937393074,0.0008478,94961.0,94960.0,1.18439413]
["bitfinex","BTCUSD",1745937394080,0.0008478,94961.0,94960.0,1.18939413]
["bitfinex","BTCUSD",1745937394313,0.0008478,94961.0,94960.0,1.19439413]
["bitfinex","BTCUSD",1745937396655,0.0008478,94961.0,94960.0,1.17885328]
["bitfinex","BTCUSD",1745937399297,0.0008478,94961.0,94960.0,1.27237328]
["bitfinex","BTCUSD",1745937403506,0.0008478,94961.0,94960.0,1.28691413]
["bitfinex","BTCUSD",1745937403700,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745937403926,0.002,94985.0,94984.0,0.81807189]
["bitfinex","BTCUSD",1745937404685,0.002,94985.0,94984.0,0.82603734]
["bitfinex","BTCUSD",1745937404928,0.002,94985.0,94984.0,0.82903734]
["bitfinex","BTCUSD",1745937405568,0.002,94985.0,94984.0,0.83203734]
["bitfinex","BTCUSD",1745937405748,0.002,94985.0,94984.0,0.93628551]
["bitfinex","BTCUSD",1745937406283,0.002,94985.0,94984.0,0.94708728]
["bitfinex","BTCUSD",1745937408025,0.002,94985.0,94984.0,0.84276551]
["bitfinex","BTCUSD",1745937408251,0.002,94985.0,94984.0,0.93628551]
["bitfinex","BTCUSD",1745937414633,0.002,94985.0,94984.0,0.63220374]
["bitfinex","BTCUSD",1745937415139,0.002,94985.0,94984.0,0.72544374]
["bitfinex","BTCUSD",1745937415779,0.002,94985.0,94984.0,0.93600551]
["bitfinex","BTCUSD",1745937416886,0.002,94985.0,94984.0,0.93000551]
["bitfinex","BTCUSD",1745937417095,0.002,94985.0,94984.0,0.93300551]
["bitfinex","BTCUSD",1745937417785,0.002,94985.0,94984.0,0.93600551]
["bitfinex","BTCUSD",1745937423483,0.000424,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1745937423713,0.000424,94999.0,94998.0,0.31952586]
["bitfinex","BTCUSD",1745937423931,0.000424,94999.0,94998.0,0.31742088]
["bitfinex","BTCUSD",1745937424861,0.000424,94999.0,94998.0,0.32142088]
["bitfinex","BTCUSD",1745937425984,0.000424,94999.0,94998.0,0.32642088]
["bitfinex","BTCUSD",1745937426191,0.000424,94999.0,94998.0,0.42964935]
["bitfinex","BTCUSD",1745937426904,0.000424,94999.0,94998.0,0.83674933]
["bitfinex","BTCUSD",1745937429662,0.000424,94999.0,94998.0,0.92998933]
["bitfinex","BTCUSD",1745937431023,0.000424,94999.0,94998.0,0.83674933]
["bitfinex","BTCUSD",1745937431261,0.000424,94999.0,94998.0,0.92998933]
["bitfinex","BTCUSD",1745937432145,0.000424,94999.0,94998.0,0.92098933]
["bitfinex","BTCUSD",1745937432363,0.000424,94999.0,94998.0,0.92598933]
["bitfinex","BTCUSD",1745937433539,0.000424,94999.0,94998.0,0.92998933]
["bitfinex","BTCUSD",1745937434900,0.000424,94999.0,94998.0,0.92598933]
["bitfinex","BTCUSD",1745937435346,0.000424,94999.0,94998.0,0.93198933]
["bitfinex","BTCUSD",1745937436429,0.000424,94999.0,94998.0,0.92598933]
["bitfinex","BTCUSD",1745937436619,0.000424,94999.0,94998.0,0.92098933]
["bitfinex","BTCUSD",1745937436839,0.000424,94999.0,94998.0,0.93198933]
["bitfinex","BTCUSD",1745937441262,0.000424,94999.0,94998.0,1.27198933]
["bitfinex","BTCUSD",1745937441888,0.000424,94999.0,94998.0,1.28653018]
["bitfinex","BTCUSD",1745937442302,0.004,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745937442530,0.004,95019.0,95018.0,0.72658115]
["bitfinex","BTCUSD",1745937442743,0.004,95019.0,95018.0,0.72447655]
["bitfinex","BTCUSD",1745937443358,0.004,95019.0,95018.0,0.81771655]
["bitfinex","BTCUSD",1745937443768,0.004,95019.0,95018.0,0.82850147]
["bitfinex","BTCUSD",1745937444022,0.004,95019.0,95018.0,0.93372994]
["bitfinex","BTCUSD",1745937444191,0.004,95019.0,95018.0,0.93172994]
["bitfinex","BTCUSD",1745937444543,0.004,95019.0,95018.0,0.94369892]
["bitfinex","BTCUSD",1745937445153,0.004,95019.0,95018.0,0.94769892]
["bitfinex","BTCUSD",1745937446198,0.004,95019.0,95018.0,0.93969892]
["bitfinex","BTCUSD",1745937446656,0.004,95019.0,95018.0,0.94469892]
["bitfinex","BTCUSD",1745937446877,0.004,95019.0,95018.0,1.27969892]
["bitfinex","BTCUSD",1745937447281,0.004,95019.0,95018.0,1.28469892]
["bitfinex","BTCUSD",1745937447519,0.004,95019.0,95018.0,1.28969892]
["bitfinex","BTCUSD",1745937447758,0.0472,95035.0,95018.0,1.28969892]
["bitfinex","BTCUSD",1745937447759,4e-05,95040.0,95022.0,0.01454085]
["bitfinex","BTCUSD",1745937447979,4e-05,95040.0,95030.0,0.31734999]
["bitfinex","BTCUSD",1745937449595,4e-05,95040.0,95030.0,0.32234999]
["bitfinex","BTCUSD",1745937449832,4e-05,95040.0,95030.0,0.72944997]
["bitfinex","BTCUSD",1745937450044,4e-05,95040.0,95030.0,0.82244997]
["bitfinex","BTCUSD",1745937450268,4e-05,95040.0,95030.0,0.92567844]
["bitfinex","BTCUSD",1745937450943,4e-05,95040.0,95030.0,0.93167844]
["bitfinex","BTCUSD",1745937453214,4e-05,95040.0,95030.0,0.83867844]
["bitfinex","BTCUSD",1745937453447,0.0467,95036.0,95030.0,0.93167844]
["bitfinex","BTCUSD",1745937453678,0.0701,95038.0,95030.0,0.93167844]
["bitfinex","BTCUSD",1745937454340,0.0701,95038.0,95030.0,0.92567844]
["bitfinex","BTCUSD",1745937454554,0.0701,95038.0,95030.0,0.92967844]
["bitfinex","BTCUSD",1745937454999,0.0701,95038.0,95030.0,0.92567844]
["bitfinex","BTCUSD",1745937455203,0.0701,95038.0,95030.0,0.93067844]
["bitfinex","BTCUSD",1745937455458,0.0701,95038.0,95030.0,0.92567844]
["bitfinex","BTCUSD",1745937455666,0.0701,95038.0,95030.0,0.92967844]
["bitfinex","BTCUSD",1745937458067,0.0701,95038.0,95030.0,0.92963844]
["bitfinex","BTCUSD",1745937458284,0.0701,95038.0,95030.0,0.52253846]
["bitfinex","BTCUSD",1745937458528,0.0701,95038.0,95030.0,0.51353846]
["bitfinex","BTCUSD",1745937458763,0.0701,95038.0,95030.0,0.52253846]
["bitfinex","BTCUSD",1745937458972,0.0701,95038.0,95030.0,0.51853846]
["bitfinex","BTCUSD",1745937459209,0.0701,95038.0,95030.0,0.51353846]
["bitfinex","BTCUSD",1745937459452,0.0701,95038.0,95030.0,0.51653846]
["bitfinex","BTCUSD",1745937460631,0.0701,95038.0,95030.0,0.52053846]
["bitfinex","BTCUSD",1745937463214,0.0701,95038.0,95030.0,0.92763844]
["bitfinex","BTCUSD",1745937467958,0.0208,95038.0,95030.0,0.92763844]
["bitfinex","BTCUSD",1745937469295,0.0208,95038.0,95030.0,0.92463844]
["bitfinex","BTCUSD",1745937470387,0.0208,95038.0,95030.0,0.92063844]
["bitfinex","BTCUSD",1745937471490,0.0208,95038.0,95030.0,1.26063844]
["bitfinex","BTCUSD",1745937471703,0.0208,95038.0,95030.0,1.27517929]
["bitfinex","BTCUSD",1745937471704,1e-08,95031.0,95030.0,1.27517929]
["bitfinex","BTCUSD",1745937482895,1e-08,95031.0,95030.0,1.18221929]
["bitfinex","BTCUSD",1745937483247,1e-08,95031.0,95030.0,1.27497929]
["bitfinex","BTCUSD",1745937488015,1e-08,95031.0,95030.0,1.29456586]
["bitfinex","BTCUSD",1745937488997,4e-05,95040.0,95039.0,0.55043992]
["bitfinex","BTCUSD",1745937489216,0.04527,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745937489468,0.04527,95057.0,95056.0,0.31729242]
["bitfinex","BTCUSD",1745937490139,7e-05,95057.0,95056.0,0.31729242]
["bitfinex","BTCUSD",1745937490351,7e-05,95057.0,95056.0,0.44010746]
["bitfinex","BTCUSD",1745937490563,7e-05,95057.0,95056.0,0.45084735]
["bitfinex","BTCUSD",1745937491235,7e-05,95057.0,95056.0,0.52398078]
["bitfinex","BTCUSD",1745937491441,7e-05,95057.0,95056.0,0.52598078]
["bitfinex","BTCUSD",1745937492568,7e-05,95057.0,95056.0,0.93308076]
["bitfinex","BTCUSD",1745937492780,7e-05,95057.0,95056.0,0.93108076]
["bitfinex","BTCUSD",1745937493037,7e-05,95057.0,95056.0,0.93408076]
["bitfinex","BTCUSD",1745937493213,7e-05,95057.0,95056.0,0.95765583]
["bitfinex","BTCUSD",1745937494814,7e-05,95057.0,95056.0,0.96573147]
["bitfinex","BTCUSD",1745937496134,7e-05,95057.0,95056.0,0.87301147]
["bitfinex","BTCUSD",1745937496374,7e-05,95057.0,95056.0,0.96573147]
["bitfinex","BTCUSD",1745937501338,0.02,95064.0,95063.0,0.21038679]
["bitfinex","BTCUSD",1745937501596,0.02,95064.0,95063.0,0.77968039]
["bitfinex","BTCUSD",1745937501822,0.01978486,95064.0,95063.0,0.77757691]
["bitfinex","BTCUSD",1745937502036,0.01978486,95064.0,95063.0,0.79715198]
["bitfinex","BTCUSD",1745937502256,0.01978486,95064.0,95063.0,1.15169283]
["bitfinex","BTCUSD",1745937502465,0.01978486,95064.0,95063.0,1.3476413]
["bitfinex","BTCUSD",1745937502709,0.01978486,95064.0,95063.0,1.3526413]
["bitfinex","BTCUSD",1745937503160,0.01978486,95064.0,95063.0,1.4017413]
["bitfinex","BTCUSD",1745937503374,0.01978486,95064.0,95063.0,1.3967413]
["bitfinex","BTCUSD",1745937503591,0.0004239,95080.0,95063.0,1.3967413]
["bitfinex","BTCUSD",1745937503592,0.0004239,95080.0,95069.0,0.21037351]
["bitfinex","BTCUSD",1745937503810,0.0004239,95080.0,95069.0,0.67390773]
["bitfinex","BTCUSD",1745937504024,0.0004239,95080.0,95069.0,0.6718045]
["bitfinex","BTCUSD",1745937504858,0.0004239,95080.0,95069.0,0.69137957]
["bitfinex","BTCUSD",1745937507208,0.0004239,95080.0,95069.0,1.09847955]
["bitfinex","BTCUSD",1745937507416,0.0004239,95080.0,95069.0,1.20170802]
["bitfinex","BTCUSD",1745937508481,0.0004239,95080.0,95078.0,0.56489445]
["bitfinex","BTCUSD",1745937508688,0.0004239,95080.0,95078.0,1.01898459]
["bitfinex","BTCUSD",1745937508904,0.0004239,95080.0,95078.0,1.03855966]
["bitfinex","BTCUSD",1745937509616,0.0004239,95080.0,95078.0,1.04455966]
["bitfinex","BTCUSD",1745937509824,0.0004239,95080.0,95078.0,1.06138733]
["bitfinex","BTCUSD",1745937510031,0.0004239,95080.0,95078.0,1.06638733]
["bitfinex","BTCUSD",1745937511121,0.0004239,95080.0,95078.0,1.15890733]
["bitfinex","BTCUSD",1745937513105,0.00019937,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1745937513310,0.00019937,95095.0,95094.0,0.81686336]
["bitfinex","BTCUSD",1745937513522,0.00019937,95095.0,95094.0,0.83433553]
["bitfinex","BTCUSD",1745937514367,5.24e-06,95095.0,95094.0,0.81979468]
["bitfinex","BTCUSD",1745937514575,5.24e-06,95095.0,95094.0,0.83433553]
["bitfinex","BTCUSD",1745937514996,5.24e-06,95095.0,95094.0,0.83633553]
["bitfinex","BTCUSD",1745937515822,5.24e-06,95095.0,95094.0,0.83933553]
["bitfinex","BTCUSD",1745937516035,5.24e-06,95095.0,95094.0,0.84133553]
["bitfinex","BTCUSD",1745937516247,5.24e-06,95095.0,95094.0,0.83433553]
["bitfinex","BTCUSD",1745937516445,5.24e-06,95095.0,95094.0,0.83733553]
["bitfinex","BTCUSD",1745937516651,5.24e-06,95095.0,95094.0,0.84033553]
["bitfinex","BTCUSD",1745937518528,0.00024475,95108.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1745937518766,0.00024475,95108.0,95104.0,0.46996475]
["bitfinex","BTCUSD",1745937519207,0.00024475,95108.0,95104.0,0.896216]
["bitfinex","BTCUSD",1745937519461,0.004,95139.0,95125.0,0.01454085]
["bitfinex","BTCUSD",1745937519462,0.0476,95138.0,95125.0,0.01454085]
["bitfinex","BTCUSD",1745937519704,0.00357983,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745937519949,0.02045425,95148.0,95147.0,0.55020105]
["bitfinex","BTCUSD",1745937520176,7.337e-05,95148.0,95147.0,0.97197295]
["bitfinex","BTCUSD",1745937520400,7.337e-05,95148.0,95147.0,1.07886309]
["bitfinex","BTCUSD",1745937520616,7.337e-05,95148.0,95147.0,1.19085512]
["bitfinex","BTCUSD",1745937520850,7.337e-05,95148.0,95147.0,1.19874508]
["bitfinex","BTCUSD",1745937521301,0.0476,95171.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745937521524,0.00056245,95163.0,95162.0,0.31705806]
["bitfinex","BTCUSD",1745937521748,0.00056245,95163.0,95162.0,0.19937014]
["bitfinex","BTCUSD",1745937522642,0.00035431,95163.0,95162.0,0.20237014]
["bitfinex","BTCUSD",1745937522865,0.00035431,95163.0,95162.0,0.25208781]
["bitfinex","BTCUSD",1745937523978,0.00035431,95163.0,95162.0,0.59208781]
["bitfinex","BTCUSD",1745937524220,0.00035431,95163.0,95162.0,0.60662866]
["bitfinex","BTCUSD",1745937524430,0.00035431,95163.0,95162.0,0.62603068]
["bitfinex","BTCUSD",1745937524733,0.004,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1745937524943,0.004,95169.0,95168.0,0.78390053]
["bitfinex","BTCUSD",1745937525161,0.004,95169.0,95168.0,0.71082255]
["bitfinex","BTCUSD",1745937525374,0.004,95169.0,95168.0,0.80330255]
["bitfinex","BTCUSD",1745937525585,0.004,95169.0,95168.0,1.17129671]
["bitfinex","BTCUSD",1745937526468,0.004,95169.0,95168.0,1.08381671]
["bitfinex","BTCUSD",1745937526469,0.00381387,95169.0,95168.0,1.08381671]
["bitfinex","BTCUSD",1745937526681,0.00381387,95169.0,95168.0,1.17629671]
["bitfinex","BTCUSD",1745937528161,0.00381387,95169.0,95168.0,1.08381671]
["bitfinex","BTCUSD",1745937528373,0.00381387,95169.0,95168.0,1.17629671]
["bitfinex","BTCUSD",1745937528599,0.00381387,95169.0,95168.0,1.1956452]
["bitfinex","BTCUSD",1745937529459,0.00381387,95169.0,95168.0,0.89301053]
["bitfinex","BTCUSD",1745937529730,0.00381387,95169.0,95168.0,0.96614204]
["bitfinex","BTCUSD",1745937529976,0.00381387,95169.0,95168.0,0.62610204]
["bitfinex","BTCUSD",1745937530193,0.00381387,95169.0,95168.0,0.62110204]
["bitfinex","BTCUSD",1745937530619,0.00381387,95169.0,95168.0,0.53266204]
["bitfinex","BTCUSD",1745937530826,0.00381387,95169.0,95168.0,0.62510204]
["bitfinex","BTCUSD",1745937531906,0.00381387,95169.0,95168.0,0.62110204]
["bitfinex","BTCUSD",1745937532356,0.00381387,95169.0,95168.0,0.62310204]
["bitfinex","BTCUSD",1745937534684,0.00364576,95169.0,95168.0,0.62310204]
["bitfinex","BTCUSD",1745937535738,0.00364576,95169.0,95168.0,1.17325671]
["bitfinex","BTCUSD",1745937535939,0.00364576,95169.0,95168.0,1.20716228]
["bitfinex","BTCUSD",1745937536554,0.002,95178.0,95168.0,1.20516228]
["bitfinex","BTCUSD",1745937536744,7e-05,95186.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1745937536945,7e-05,95186.0,95185.0,0.81146804]
["bitfinex","BTCUSD",1745937537192,7e-05,95186.0,95185.0,0.828732]
["bitfinex","BTCUSD",1745937537862,7e-05,95186.0,95185.0,0.80936728]
["bitfinex","BTCUSD",1745937538462,7e-05,95186.0,95185.0,1.14936728]
["bitfinex","BTCUSD",1745937538669,7e-05,95186.0,95185.0,1.19508495]
["bitfinex","BTCUSD",1745937539070,7e-05,95186.0,95185.0,1.19808495]
["bitfinex","BTCUSD",1745937539414,7e-05,95186.0,95185.0,1.22550047]
["bitfinex","BTCUSD",1745937542219,7e-05,95186.0,95185.0,1.24004132]
["bitfinex","BTCUSD",1745937542438,7e-05,95186.0,95185.0,1.61014826]
["bitfinex","BTCUSD",1745937543342,1e-08,95187.0,95186.0,0.56465578]
["bitfinex","BTCUSD",1745937543566,1e-08,95187.0,95186.0,0.70592164]
["bitfinex","BTCUSD",1745937543785,1e-08,95187.0,95186.0,0.72528941]
["bitfinex","BTCUSD",1745937544234,0.04950001,95187.0,95186.0,0.80302856]
["bitfinex","BTCUSD",1745937544881,1e-08,95187.0,95186.0,0.80302856]
["bitfinex","BTCUSD",1745937547034,0.00039995,95191.0,95190.0,0.5501061]
["bitfinex","BTCUSD",1745937547240,0.00039995,95191.0,95190.0,0.65699624]
["bitfinex","BTCUSD",1745937547570,0.00039995,95191.0,95190.0,0.76864401]
["bitfinex","BTCUSD",1745937548203,0.00039995,95191.0,95190.0,0.42864401]
["bitfinex","BTCUSD",1745937549057,0.00039995,95191.0,95190.0,0.33636401]
["bitfinex","BTCUSD",1745937549273,0.00039995,95191.0,95190.0,0.47436168]
["bitfinex","BTCUSD",1745937549475,0.00039995,95191.0,95190.0,0.17197558]
["bitfinex","BTCUSD",1745937550113,0.00039995,95191.0,95190.0,0.38208168]
["bitfinex","BTCUSD",1745937550543,0.00039995,95191.0,95190.0,0.43528168]
["bitfinex","BTCUSD",1745937551173,0.0001738,95191.0,95190.0,0.22517558]
["bitfinex","BTCUSD",1745937551584,0.05413473,95191.0,95190.0,0.22517558]
["bitfinex","BTCUSD",1745937551814,0.05413473,95191.0,95190.0,0.17197558]
["bitfinex","BTCUSD",1745937553795,0.10113473,95191.0,95190.0,0.17197558]
["bitfinex","BTCUSD",1745937554669,0.10113473,95191.0,95190.0,0.06508544]
["bitfinex","BTCUSD",1745937554893,0.10113473,95191.0,95190.0,0.01936777]
["bitfinex","BTCUSD",1745937555899,0.10113473,95191.0,95190.0,0.12625791]
["bitfinex","BTCUSD",1745937556143,0.05413473,95191.0,95190.0,0.12625791]
["bitfinex","BTCUSD",1745937557907,0.26423862,95191.0,95190.0,0.12625791]
["bitfinex","BTCUSD",1745937558125,0.26423862,95191.0,95190.0,0.01936777]
["bitfinex","BTCUSD",1745937558341,0.31153862,95191.0,95190.0,0.0313224]
["bitfinex","BTCUSD",1745937559184,0.31153862,95191.0,95190.0,0.01936777]
["bitfinex","BTCUSD",1745937559496,0.3113655,95191.0,95190.0,0.01936777]
["bitfinex","BTCUSD",1745937561025,0.34084254,95191.0,95190.0,0.01936777]
["bitfinex","BTCUSD",1745937561438,0.2101061,95190.0,95189.0,0.07]
["bitfinex","BTCUSD",1745937561660,0.28918314,95190.0,95189.0,0.07]
["bitfinex","BTCUSD",1745937561879,0.28918314,95190.0,95189.0,0.077]
["bitfinex","BTCUSD",1745937562025,0.29654407,95190.0,95189.0,0.077]
["bitfinex","BTCUSD",1745937562432,0.26706703,95190.0,95189.0,0.077]
["bitfinex","BTCUSD",1745937562874,0.29653455,95190.0,95189.0,0.077]
["bitfinex","BTCUSD",1745937563500,0.26706703,95190.0,95189.0,0.077]
["bitfinex","BTCUSD",1745937564776,0.26706703,95190.0,95189.0,0.18389014]
["bitfinex","BTCUSD",1745937565401,0.26706703,95190.0,95189.0,0.077]
["bitfinex","BTCUSD",1745937567573,0.26706703,95190.0,95189.0,0.07]
["bitfinex","BTCUSD",1745937567783,0.21013509,95177.0,95175.0,0.09216]
["bitfinex","BTCUSD",1745937568015,0.01050707,95174.0,95168.0,0.09216]
["bitfinex","BTCUSD",1745937568253,0.22064501,95176.0,95169.0,0.12643732]
["bitfinex","BTCUSD",1745937568472,0.22064183,95177.0,95169.0,0.12643732]
["bitfinex","BTCUSD",1745937568683,0.2101182,95185.0,95169.0,0.12643732]
["bitfinex","BTCUSD",1745937568684,0.01050618,95182.0,95172.0,0.21014416]
["bitfinex","BTCUSD",1745937568908,0.01050563,95187.0,95173.0,0.10689014]
["bitfinex","BTCUSD",1745937569140,0.01050618,95182.0,95173.0,0.10689014]
["bitfinex","BTCUSD",1745937569366,0.01050618,95182.0,95174.0,0.01183674]
["bitfinex","BTCUSD",1745937569606,0.22799528,95181.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745937569815,0.01786931,95181.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745937570027,0.00736302,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745937570243,0.00736302,95181.0,95179.0,0.31701997]
["bitfinex","BTCUSD",1745937570532,0.00736302,95181.0,95180.0,0.07806501]
["bitfinex","BTCUSD",1745937570681,0.00736302,95181.0,95180.0,0.18495515]
["bitfinex","BTCUSD",1745937570897,0.22061635,95188.0,95180.0,0.18495515]
["bitfinex","BTCUSD",1745937571104,0.00736302,95189.0,95181.0,0.10689014]
["bitfinex","BTCUSD",1745937571539,0.01050574,95186.0,95181.0,0.10689014]
["bitfinex","BTCUSD",1745937571738,0.22062551,95185.0,95182.0,0.01420236]
["bitfinex","BTCUSD",1745937571975,0.22062551,95185.0,95183.0,0.10689014]
["bitfinex","BTCUSD",1745937572166,0.01050574,95186.0,95183.0,0.10689014]
["bitfinex","BTCUSD",1745937572369,0.22062119,95186.0,95183.0,0.10689014]
["bitfinex","BTCUSD",1745937572577,0.00736302,95185.0,95184.0,0.01183674]
["bitfinex","BTCUSD",1745937572776,0.00736302,95185.0,95184.0,0.11872688]
["bitfinex","BTCUSD",1745937574262,0.21748016,95185.0,95184.0,0.11872688]
["bitfinex","BTCUSD",1745937577807,0.21748016,95185.0,95184.0,0.01183674]
["bitfinex","BTCUSD",1745937578076,0.22062591,95184.0,95173.0,0.22064862]
["bitfinex","BTCUSD",1745937578267,0.01050618,95182.0,95174.0,0.10689014]
["bitfinex","BTCUSD",1745937578484,0.01786931,95181.0,95174.0,0.10689014]
["bitfinex","BTCUSD",1745937578696,0.01050651,95179.0,95174.0,0.10689014]
["bitfinex","BTCUSD",1745937578907,0.0105064,95180.0,95174.0,0.10689014]
["bitfinex","BTCUSD",1745937579124,0.0105064,95180.0,95175.0,0.08505137]
["bitfinex","BTCUSD",1745937579352,0.00736302,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745937579589,0.2174934,95179.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745937579820,0.2174934,95179.0,95178.0,0.12594288]
["bitfinex","BTCUSD",1745937581454,0.2174934,95179.0,95178.0,0.21810288]
["bitfinex","BTCUSD",1745937581650,0.00736302,95179.0,95178.0,0.21810288]
["bitfinex","BTCUSD",1745937583307,0.00736302,95179.0,95178.0,0.23770608]
["bitfinex","BTCUSD",1745937583768,0.00736302,95179.0,95178.0,0.44783867]
["bitfinex","BTCUSD",1745937583981,0.01050563,95187.0,95178.0,0.44783867]
["bitfinex","BTCUSD",1745937584192,0.22061836,95187.0,95179.0,0.19194151]
["bitfinex","BTCUSD",1745937584415,0.22061481,95189.0,95180.0,0.0196032]
["bitfinex","BTCUSD",1745937584642,6.8e-07,95191.0,95180.0,0.0196032]
["bitfinex","BTCUSD",1745937584643,6.8e-07,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745937584868,6.8e-07,95191.0,95187.0,0.11739577]
["bitfinex","BTCUSD",1745937585054,6.8e-07,95191.0,95188.0,0.21011035]
["bitfinex","BTCUSD",1745937585305,6.8e-07,95191.0,95189.0,0.12594288]
["bitfinex","BTCUSD",1745937586180,6.8e-07,95191.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1745937586384,6.8e-07,95191.0,95190.0,0.19905014]
["bitfinex","BTCUSD",1745937586797,0.00737763,95191.0,95190.0,0.19905014]
["bitfinex","BTCUSD",1745937587024,0.00737763,95191.0,95190.0,0.21863521]
["bitfinex","BTCUSD",1745937587242,0.00737763,95191.0,95190.0,0.26551635]
["bitfinex","BTCUSD",1745937590363,0.00737763,95191.0,95190.0,0.24593128]
["bitfinex","BTCUSD",1745937590577,0.00737763,95191.0,95190.0,0.45603738]
["bitfinex","BTCUSD",1745937591243,6.8e-07,95191.0,95190.0,0.45603738]
["bitfinex","BTCUSD",1745937591461,6.8e-07,95191.0,95190.0,0.47561219]
["bitfinex","BTCUSD",1745937592087,6.8e-07,95191.0,95190.0,0.45603738]
["bitfinex","BTCUSD",1745937597673,6.8e-07,95191.0,95190.0,0.24593128]
["bitfinex","BTCUSD",1745937597860,6.8e-07,95191.0,95190.0,0.45595738]
["bitfinex","BTCUSD",1745937598379,6.8e-07,95191.0,95190.0,0.24585128]
["bitfinex","BTCUSD",1745937598998,0.21010457,95191.0,95190.0,0.24585128]
["bitfinex","BTCUSD",1745937599237,6.8e-07,95191.0,95190.0,0.19897014]
["bitfinex","BTCUSD",1745937599436,6.8e-07,95191.0,95190.0,0.40907624]
["bitfinex","BTCUSD",1745937599877,6.8e-07,95191.0,95190.0,0.19897014]
["bitfinex","BTCUSD",1745937600533,6.8e-07,95191.0,95190.0,0.40907624]
["bitfinex","BTCUSD",1745937605930,6.8e-07,95191.0,95190.0,0.82628318]
["bitfinex","BTCUSD",1745937606145,6.8e-07,95191.0,95190.0,0.91133455]
["bitfinex","BTCUSD",1745937606334,6.8e-07,95191.0,95190.0,0.56204845]
["bitfinex","BTCUSD",1745937606645,6.8e-07,95191.0,95190.0,0.86423455]
["bitfinex","BTCUSD",1745937607529,6.8e-07,95191.0,95190.0,0.56204845]
["bitfinex","BTCUSD",1745937607530,0.21010457,95191.0,95190.0,0.56204845]
["bitfinex","BTCUSD",1745937607742,6.8e-07,95191.0,95190.0,0.65412845]
["bitfinex","BTCUSD",1745937608190,6.8e-07,95191.0,95190.0,0.86423455]
["bitfinex","BTCUSD",1745937611094,6.8e-07,95191.0,95190.0,0.77215455]
["bitfinex","BTCUSD",1745937611354,6.8e-07,95191.0,95190.0,0.86423455]
["bitfinex","BTCUSD",1745937613115,6.8e-07,95191.0,95190.0,0.88380901]
["bitfinex","BTCUSD",1745937615391,6.8e-07,95191.0,95190.0,1.28354986]
["bitfinex","BTCUSD",1745937615610,6.8e-07,95191.0,95190.0,1.41531316]
["bitfinex","BTCUSD",1745937615839,1e-08,95199.0,95198.0,0.56462929]
["bitfinex","BTCUSD",1745937616126,0.12030435,95200.0,95199.0,0.35454085]
["bitfinex","BTCUSD",1745937616318,0.0004241,95230.0,95217.0,0.61358737]
["bitfinex","BTCUSD",1745937616545,0.0004241,95230.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1745937616775,0.0004241,95230.0,95225.0,0.3722189]
["bitfinex","BTCUSD",1745937616998,0.00055959,95226.0,95225.0,1.46057886]
["bitfinex","BTCUSD",1745937617225,0.00055959,95226.0,95225.0,1.46561247]
["bitfinex","BTCUSD",1745937617447,0.00055959,95226.0,95225.0,1.48015332]
["bitfinex","BTCUSD",1745937617704,0.00055959,95226.0,95225.0,1.49072269]
["bitfinex","BTCUSD",1745937617941,0.0004241,95230.0,95228.0,0.56456311]
["bitfinex","BTCUSD",1745937618174,0.002,95236.0,95235.0,0.56454767]
["bitfinex","BTCUSD",1745937618400,0.002,95236.0,95235.0,0.67143781]
["bitfinex","BTCUSD",1745937619089,0.002,95236.0,95235.0,0.69101227]
["bitfinex","BTCUSD",1745937619308,0.002,95236.0,95235.0,0.67647142]
["bitfinex","BTCUSD",1745937619519,0.002,95236.0,95235.0,0.69552416]
["bitfinex","BTCUSD",1745937619742,0.002,95236.0,95235.0,0.78760416]
["bitfinex","BTCUSD",1745937620003,0.002,95236.0,95235.0,0.78257055]
["bitfinex","BTCUSD",1745937621208,0.0004234,95244.0,95242.0,0.54999139]
["bitfinex","BTCUSD",1745937621451,0.00474391,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745937621695,0.00519518,95259.0,95258.0,0.45297732]
["bitfinex","BTCUSD",1745937622137,0.00519518,95259.0,95258.0,0.15098121]
["bitfinex","BTCUSD",1745937622347,0.00519518,95259.0,95258.0,0.25756206]
["bitfinex","BTCUSD",1745937623009,0.00519518,95259.0,95258.0,0.62566832]
["bitfinex","BTCUSD",1745937623232,0.00519518,95259.0,95258.0,0.53362832]
["bitfinex","BTCUSD",1745937623458,0.00519518,95259.0,95258.0,0.96566832]
["bitfinex","BTCUSD",1745937623683,0.00519518,95259.0,95258.0,0.97370025]
["bitfinex","BTCUSD",1745937624629,1e-08,95259.0,95258.0,0.97470025]
["bitfinex","BTCUSD",1745937624854,1e-08,95259.0,95258.0,0.97370025]
["bitfinex","BTCUSD",1745937625555,1e-08,95259.0,95258.0,0.88166025]
["bitfinex","BTCUSD",1745937625774,1e-08,95259.0,95258.0,0.97370025]
["bitfinex","BTCUSD",1745937626227,0.00078929,95273.0,95271.0,0.20992637]
["bitfinex","BTCUSD",1745937626468,0.00092462,95273.0,95272.0,0.12998211]
["bitfinex","BTCUSD",1745937627314,0.00092462,95273.0,95272.0,0.22194211]
["bitfinex","BTCUSD",1745937628386,0.00092462,95273.0,95272.0,0.12998211]
["bitfinex","BTCUSD",1745937628602,0.00092462,95273.0,95272.0,0.19885014]
["bitfinex","BTCUSD",1745937630934,0.00092462,95273.0,95272.0,0.4087754]
["bitfinex","BTCUSD",1745937631672,0.00092462,95273.0,95272.0,0.3168154]
["bitfinex","BTCUSD",1745937631861,0.00092462,95273.0,95272.0,0.4087754]
["bitfinex","BTCUSD",1745937633651,0.00092462,95273.0,95272.0,0.8502754]
["bitfinex","BTCUSD",1745937633856,0.00092462,95273.0,95272.0,0.88615845]
["bitfinex","BTCUSD",1745937634870,0.00092462,95273.0,95272.0,0.83785845]
["bitfinex","BTCUSD",1745937635508,0.00092462,95273.0,95272.0,0.83781845]
["bitfinex","BTCUSD",1745937635942,0.00092462,95273.0,95272.0,0.69269845]
["bitfinex","BTCUSD",1745937636159,0.00092462,95273.0,95272.0,0.78461845]
["bitfinex","BTCUSD",1745937640114,0.00092462,95273.0,95272.0,0.14277319]
["bitfinex","BTCUSD",1745937640341,0.04632462,95273.0,95272.0,0.23469319]
["bitfinex","BTCUSD",1745937640813,0.04632462,95273.0,95272.0,0.44461845]
["bitfinex","BTCUSD",1745937641936,0.04632462,95273.0,95272.0,0.35269845]
["bitfinex","BTCUSD",1745937642157,0.04632462,95273.0,95272.0,0.44461845]
["bitfinex","BTCUSD",1745937644485,0.05366652,95273.0,95272.0,0.44461845]
["bitfinex","BTCUSD",1745937644696,0.05366652,95273.0,95272.0,0.35269845]
["bitfinex","BTCUSD",1745937644922,0.05366652,95273.0,95272.0,0.44461845]
["bitfinex","BTCUSD",1745937647500,0.05366652,95273.0,95272.0,0.23469319]
["bitfinex","BTCUSD",1745937647747,0.25665391,95259.0,95258.0,0.04409107]
["bitfinex","BTCUSD",1745937647975,0.0467,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745937648852,0.0540419,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745937652077,0.0073419,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745937652307,0.0073419,95259.0,95258.0,0.49555336]
["bitfinex","BTCUSD",1745937652772,0.0484,95271.0,95266.0,0.20993669]
["bitfinex","BTCUSD",1745937653026,0.0484,95271.0,95267.0,0.10689014]
["bitfinex","BTCUSD",1745937653456,0.00736014,95270.0,95267.0,0.10689014]
["bitfinex","BTCUSD",1745937653663,0.20993408,95268.0,95267.0,0.10689014]
["bitfinex","BTCUSD",1745937653868,0.20993408,95268.0,95267.0,0.11757915]
["bitfinex","BTCUSD",1745937654511,0.00736014,95268.0,95267.0,0.11757915]
["bitfinex","BTCUSD",1745937654934,0.21729422,95268.0,95267.0,0.11757915]
["bitfinex","BTCUSD",1745937655407,0.21729422,95268.0,95258.0,0.09192]
["bitfinex","BTCUSD",1745937655408,0.01049879,95249.0,95225.0,0.34676]
["bitfinex","BTCUSD",1745937655623,0.01050034,95235.0,95225.0,0.35726144]
["bitfinex","BTCUSD",1745937655847,0.01050023,95236.0,95228.0,0.09196]
["bitfinex","BTCUSD",1745937656104,0.22051814,95231.0,95229.0,0.10689014]
["bitfinex","BTCUSD",1745937656520,0.00736014,95230.0,95229.0,0.10689014]
["bitfinex","BTCUSD",1745937657198,0.00740522,95230.0,95229.0,0.10689014]
["bitfinex","BTCUSD",1745937657429,4.508e-05,95230.0,95229.0,0.10689014]
["bitfinex","BTCUSD",1745937657650,4.508e-05,95230.0,95229.0,0.18348543]
["bitfinex","BTCUSD",1745937660518,4.508e-05,95230.0,95229.0,0.27540543]
["bitfinex","BTCUSD",1745937662720,4.508e-05,95230.0,95229.0,0.48542548]
["bitfinex","BTCUSD",1745937666093,4.508e-05,95230.0,95229.0,0.83996633]
["bitfinex","BTCUSD",1745937666540,4.508e-05,95230.0,95229.0,0.88516633]
["bitfinex","BTCUSD",1745937666757,0.00734276,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1745937666963,0.00734276,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745937667174,0.00738786,95269.0,95268.0,0.31682422]
["bitfinex","BTCUSD",1745937667397,4.51e-05,95269.0,95268.0,0.10689014]
["bitfinex","BTCUSD",1745937667847,4.51e-05,95269.0,95268.0,0.10898938]
["bitfinex","BTCUSD",1745937668071,4.51e-05,95269.0,95268.0,0.18348543]
["bitfinex","BTCUSD",1745937668495,4.51e-05,95269.0,95268.0,0.19404315]
["bitfinex","BTCUSD",1745937669379,4.51e-05,95269.0,95268.0,0.55852862]
["bitfinex","BTCUSD",1745937669599,4.51e-05,95269.0,95268.0,0.58948867]
["bitfinex","BTCUSD",1745937670329,4.51e-05,95269.0,95268.0,0.54188867]
["bitfinex","BTCUSD",1745937670762,0.00283466,95286.0,95272.0,0.54992526]
["bitfinex","BTCUSD",1745937670975,0.00283466,95286.0,95272.0,0.74698782]
["bitfinex","BTCUSD",1745937671392,0.00283466,95286.0,95272.0,0.73244697]
["bitfinex","BTCUSD",1745937671603,0.00283466,95286.0,95272.0,0.82436697]
["bitfinex","BTCUSD",1745937671817,0.00283466,95286.0,95272.0,0.73244697]
["bitfinex","BTCUSD",1745937672034,0.00283466,95286.0,95272.0,0.82436697]
["bitfinex","BTCUSD",1745937672418,0.00283466,95286.0,95285.0,0.20989662]
["bitfinex","BTCUSD",1745937672630,0.00283466,95286.0,95285.0,1.01994597]
["bitfinex","BTCUSD",1745937672840,0.00283466,95286.0,95285.0,1.01784761]
["bitfinex","BTCUSD",1745937673045,0.00283466,95286.0,95285.0,1.10976761]
["bitfinex","BTCUSD",1745937673983,0.00283466,95286.0,95285.0,1.01784761]
["bitfinex","BTCUSD",1745937674188,0.00283466,95286.0,95285.0,1.11761833]
["bitfinex","BTCUSD",1745937674837,0.00283466,95286.0,95285.0,0.56772171]
["bitfinex","BTCUSD",1745937675521,0.00283466,95286.0,95285.0,1.29036882]
["bitfinex","BTCUSD",1745937675734,0.00283466,95286.0,95285.0,1.33956882]
["bitfinex","BTCUSD",1745937676148,0.00283466,95286.0,95285.0,1.04776882]
["bitfinex","BTCUSD",1745937676827,0.00083466,95286.0,95285.0,1.38776882]
["bitfinex","BTCUSD",1745937677015,0.01022684,95300.0,95297.0,0.22441104]
["bitfinex","BTCUSD",1745937677249,0.00055928,95298.0,95297.0,0.69940744]
["bitfinex","BTCUSD",1745937677433,0.00055928,95298.0,95297.0,0.72183901]
["bitfinex","BTCUSD",1745937677970,0.00055928,95298.0,95297.0,0.71500405]
["bitfinex","BTCUSD",1745937678592,0.00055928,95298.0,95297.0,0.80688405]
["bitfinex","BTCUSD",1745937678804,7e-05,95315.0,95297.0,0.80688405]
["bitfinex","BTCUSD",1745937678805,7e-05,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1745937678991,7e-05,95315.0,95314.0,0.3167229]
["bitfinex","BTCUSD",1745937679664,7e-05,95315.0,95314.0,0.68482916]
["bitfinex","BTCUSD",1745937680291,7e-05,95315.0,95314.0,0.70982759]
["bitfinex","BTCUSD",1745937680504,7e-05,95315.0,95314.0,1.21220177]
["bitfinex","BTCUSD",1745937680713,7e-05,95315.0,95314.0,1.26070177]
["bitfinex","BTCUSD",1745937680920,7e-05,95315.0,95314.0,1.31316524]
["bitfinex","BTCUSD",1745937682250,0.0004237,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745937682493,0.0004237,95325.0,95324.0,0.765219]
["bitfinex","BTCUSD",1745937682745,0.0004237,95325.0,95324.0,0.82905586]
["bitfinex","BTCUSD",1745937683711,0.0004237,95325.0,95324.0,0.83702315]
["bitfinex","BTCUSD",1745937683912,0.0004237,95325.0,95324.0,0.85945472]
["bitfinex","BTCUSD",1745937684137,0.0004237,95325.0,95324.0,0.82077472]
["bitfinex","BTCUSD",1745937684333,0.0004237,95325.0,95324.0,0.49217975]
["bitfinex","BTCUSD",1745937684531,0.0004237,95325.0,95324.0,0.86028601]
["bitfinex","BTCUSD",1745937684932,0.0004237,95325.0,95324.0,0.65047526]
["bitfinex","BTCUSD",1745937685367,0.0004237,95325.0,95324.0,0.22120171]
["bitfinex","BTCUSD",1745937685749,0.0004237,95325.0,95324.0,0.12932171]
["bitfinex","BTCUSD",1745937685950,0.0004237,95325.0,95324.0,0.19873014]
["bitfinex","BTCUSD",1745937686651,0.0004237,95325.0,95324.0,0.10689014]
["bitfinex","BTCUSD",1745937689695,0.0467237,95325.0,95324.0,0.10689014]
["bitfinex","BTCUSD",1745937689898,0.0467237,95325.0,95317.0,0.09408]
["bitfinex","BTCUSD",1745937689899,0.20982175,95319.0,95317.0,0.09408]
["bitfinex","BTCUSD",1745937690107,0.20982175,95319.0,95318.0,0.10689014]
["bitfinex","BTCUSD",1745937690316,0.20982175,95319.0,95318.0,0.12698715]
["bitfinex","BTCUSD",1745937690796,0.01049009,95328.0,95318.0,0.12698715]
["bitfinex","BTCUSD",1745937691025,0.2098207,95320.0,95318.0,0.12698715]
["bitfinex","BTCUSD",1745937691442,0.2098207,95320.0,95318.0,0.10689014]
["bitfinex","BTCUSD",1745937691875,0.01049185,95312.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745937692078,0.22032858,95313.0,95303.0,0.32723953]
["bitfinex","BTCUSD",1745937692285,0.22033923,95308.0,95303.0,0.10689014]
["bitfinex","BTCUSD",1745937692457,0.01049218,95309.0,95304.0,0.06311988]
["bitfinex","BTCUSD",1745937692670,0.0104924,95307.0,95305.0,0.10689014]
["bitfinex","BTCUSD",1745937692920,0.22034056,95309.0,95305.0,0.10689014]
["bitfinex","BTCUSD",1745937693065,0.22033927,95308.0,95305.0,0.10689014]
["bitfinex","BTCUSD",1745937693270,0.01049218,95309.0,95305.0,0.10689014]
["bitfinex","BTCUSD",1745937693470,0.01049207,95310.0,95306.0,0.04213262]
["bitfinex","BTCUSD",1745937693670,0.22033555,95310.0,95307.0,0.10689014]
["bitfinex","BTCUSD",1745937693873,0.20981824,95321.0,95307.0,0.10689014]
["bitfinex","BTCUSD",1745937693874,0.01049075,95322.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745937694110,0.01049108,95319.0,95311.0,0.10689014]
["bitfinex","BTCUSD",1745937694302,0.01049097,95320.0,95312.0,0.01804994]
["bitfinex","BTCUSD",1745937694455,0.01049097,95320.0,95313.0,0.10689014]
["bitfinex","BTCUSD",1745937694660,0.01049141,95316.0,95313.0,0.10689014]
["bitfinex","BTCUSD",1745937694897,0.01049086,95321.0,95313.0,0.10689014]
["bitfinex","BTCUSD",1745937695329,0.01049009,95328.0,95313.0,0.32721637]
["bitfinex","BTCUSD",1745937695529,0.01781529,95324.0,95314.0,0.03884429]
["bitfinex","BTCUSD",1745937695682,0.01049064,95323.0,95315.0,0.10689014]
["bitfinex","BTCUSD",1745937695896,0.01049064,95323.0,95315.0,0.31672051]
["bitfinex","BTCUSD",1745937696101,0.01049064,95323.0,95315.0,0.10689014]
["bitfinex","BTCUSD",1745937696319,0.20982836,95316.0,95315.0,0.10689014]
["bitfinex","BTCUSD",1745937696550,0.20986466,95300.0,95290.0,0.36810626]
["bitfinex","BTCUSD",1745937696775,0.01049306,95301.0,95290.0,0.36810626]
["bitfinex","BTCUSD",1745937696776,0.22035655,95301.0,95290.0,0.36810626]
["bitfinex","BTCUSD",1745937696997,0.01049317,95300.0,95290.0,0.36810626]
["bitfinex","BTCUSD",1745937697416,0.01049306,95301.0,95290.0,0.37860054]
["bitfinex","BTCUSD",1745937697635,0.00975487,95299.0,95290.0,0.5884853]
["bitfinex","BTCUSD",1745937697855,0.00975487,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745937698095,0.01955625,95298.0,95290.0,0.6888053]
["bitfinex","BTCUSD",1745937698297,0.0104935,95297.0,95290.0,0.46842626]
["bitfinex","BTCUSD",1745937698498,0.03663588,95296.0,95290.0,0.36810626]
["bitfinex","BTCUSD",1745937698706,0.01955625,95295.0,95290.0,0.36810626]
["bitfinex","BTCUSD",1745937698916,0.01049439,95289.0,95286.0,0.10032]
["bitfinex","BTCUSD",1745937699122,0.20989001,95288.0,95286.0,0.10077127]
["bitfinex","BTCUSD",1745937699332,0.01955625,95287.0,95286.0,0.10077127]
["bitfinex","BTCUSD",1745937699951,0.21721477,95288.0,95286.0,0.10077127]
["bitfinex","BTCUSD",1745937699952,0.20989001,95288.0,95286.0,0.10077127]
["bitfinex","BTCUSD",1745937700441,0.0195723,95287.0,95286.0,0.00045127]
["bitfinex","BTCUSD",1745937700646,0.03669806,95287.0,95286.0,0.00045127]
["bitfinex","BTCUSD",1745937701940,0.20994509,95263.0,95250.0,0.0008472]
["bitfinex","BTCUSD",1745937702074,0.20994509,95263.0,95261.0,0.00445232]
["bitfinex","BTCUSD",1745937702298,0.0195723,95262.0,95261.0,0.00445232]
["bitfinex","BTCUSD",1745937702888,0.03669806,95262.0,95261.0,0.00445232]
["bitfinex","BTCUSD",1745937703311,0.13139806,95262.0,95261.0,0.00445232]
["bitfinex","BTCUSD",1745937703929,0.13139806,95262.0,95250.0,0.0008472]
["bitfinex","BTCUSD",1745937703930,0.20995832,95257.0,95250.0,0.0008472]
["bitfinex","BTCUSD",1745937704149,0.20995832,95257.0,95256.0,0.00130076]
["bitfinex","BTCUSD",1745937704573,0.21729793,95257.0,95256.0,0.00130076]
["bitfinex","BTCUSD",1745937704778,0.22708408,95257.0,95256.0,0.00130076]
["bitfinex","BTCUSD",1745937706013,0.20995832,95257.0,95256.0,0.00130076]
["bitfinex","BTCUSD",1745937707063,0.01049769,95259.0,95256.0,0.00130076]
["bitfinex","BTCUSD",1745937707274,0.0461,95275.0,95256.0,0.00130076]
["bitfinex","BTCUSD",1745937707275,0.0461,95275.0,95257.0,0.10689014]
["bitfinex","BTCUSD",1745937707487,0.01049604,95274.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745937707710,0.0104956,95278.0,95267.0,0.22043309]
["bitfinex","BTCUSD",1745937708118,0.01049637,95271.0,95268.0,0.10689014]
["bitfinex","BTCUSD",1745937708329,0.01049626,95272.0,95269.0,0.03273319]
["bitfinex","BTCUSD",1745937708557,0.01049626,95272.0,95270.0,0.10689014]
["bitfinex","BTCUSD",1745937708779,0.22040172,95281.0,95270.0,0.10689014]
["bitfinex","BTCUSD",1745937709007,0.0485,95284.0,95272.0,0.09475956]
["bitfinex","BTCUSD",1745937709242,0.01149461,95287.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745937709243,0.22138807,95287.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745937709508,0.01049494,95284.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745937709736,0.01049527,95281.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745937710181,0.001,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745937710427,0.001,95287.0,95285.0,0.20989574]
["bitfinex","BTCUSD",1745937710672,0.001,95287.0,95286.0,0.10689014]
["bitfinex","BTCUSD",1745937711830,0.001,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937715180,0.01049273,95304.0,95294.0,0.20987504]
["bitfinex","BTCUSD",1745937715405,0.01049284,95303.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745937715680,0.01049328,95299.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745937715913,0.01049317,95300.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745937716132,0.20988781,95289.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1745937716352,0.20989014,95288.0,95287.0,0.10689014]
["bitfinex","BTCUSD",1745937716573,0.0073071,95291.0,95287.0,0.11762443]
["bitfinex","BTCUSD",1745937717026,0.01049417,95291.0,95287.0,0.11762443]
["bitfinex","BTCUSD",1745937717262,0.22037895,95291.0,95287.0,0.11762443]
["bitfinex","BTCUSD",1745937717477,0.01049417,95291.0,95287.0,0.11762443]
["bitfinex","BTCUSD",1745937717688,0.20988869,95289.0,95287.0,0.10689014]
["bitfinex","BTCUSD",1745937718123,0.21721494,95289.0,95287.0,0.10689014]
["bitfinex","BTCUSD",1745937718383,0.20989222,95287.0,95264.0,0.00772205]
["bitfinex","BTCUSD",1745937718616,0.20989222,95287.0,95245.0,0.0486]
["bitfinex","BTCUSD",1745937718617,0.20989222,95287.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745937718833,0.21721847,95287.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745937719060,0.21721847,95287.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745937719297,0.21721847,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937719780,0.21721847,95287.0,95286.0,0.11807719]
["bitfinex","BTCUSD",1745937719997,0.21721847,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937721382,0.20989222,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937721772,0.00732625,95288.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937721996,0.00732625,95288.0,95287.0,0.10689014]
["bitfinex","BTCUSD",1745937722209,0.01049417,95291.0,95287.0,0.10689014]
["bitfinex","BTCUSD",1745937722438,0.01049384,95294.0,95288.0,0.05481407]
["bitfinex","BTCUSD",1745937722630,0.0104935,95297.0,95289.0,0.32727234]
["bitfinex","BTCUSD",1745937722831,0.22036431,95297.0,95289.0,0.10689014]
["bitfinex","BTCUSD",1745937723042,0.00732625,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1745937723301,0.01781964,95298.0,95294.0,0.14509896]
["bitfinex","BTCUSD",1745937723513,0.20987263,95296.0,95294.0,0.14509896]
["bitfinex","BTCUSD",1745937723697,0.20987263,95296.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937724554,0.00732625,95298.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937724766,0.00732625,95297.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937725601,0.01049317,95300.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937725819,0.01049339,95298.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937726239,0.20987459,95295.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937726846,0.21720084,95295.0,95294.0,0.10689014]
["bitfinex","BTCUSD",1745937727063,0.20989222,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937727292,0.20989222,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937727926,0.59599222,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937728138,0.60331847,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937728363,0.6131068,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937728964,0.06321458,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937729183,0.01711458,95287.0,95286.0,0.11807719]
["bitfinex","BTCUSD",1745937729311,0.01711458,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937729950,0.00732625,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937731543,0.01711458,95287.0,95286.0,0.1073429]
["bitfinex","BTCUSD",1745937732617,0.01711458,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937732840,0.06631458,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937733053,0.2762068,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937733759,0.6162068,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937733969,0.6645068,95287.0,95286.0,0.00045276]
["bitfinex","BTCUSD",1745937735082,0.20995391,95259.0,95258.0,0.0842633]
["bitfinex","BTCUSD",1745937735219,0.20995391,95259.0,95258.0,0.08471685]
["bitfinex","BTCUSD",1745937735646,0.21974224,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937736246,0.20995391,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937736455,0.22711532,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937736881,0.23792716,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937737526,0.57792716,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937737952,0.56711532,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937742781,0.22711532,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937743620,0.22711532,95259.0,95258.0,0.10734369]
["bitfinex","BTCUSD",1745937743887,0.01716141,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937744093,0.22711532,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937745210,0.21730879,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937745664,0.21729756,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937746326,0.22708911,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937747446,0.22708883,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937749723,0.21729728,95259.0,95258.0,0.11816286]
["bitfinex","BTCUSD",1745937751077,0.01049582,95276.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1745937751304,0.01049637,95271.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745937751762,0.01049659,95269.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745937751982,0.2204295,95269.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745937752197,0.22043078,95268.0,95264.0,0.04922178]
["bitfinex","BTCUSD",1745937752417,0.0104967,95268.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745937752637,0.20993848,95266.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745937753096,0.21972924,95266.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745937753320,0.20995171,95260.0,95259.0,0.01190109]
["bitfinex","BTCUSD",1745937753542,0.20995171,95260.0,95259.0,0.11879123]
["bitfinex","BTCUSD",1745937754218,0.22708741,95260.0,95259.0,0.11879123]
["bitfinex","BTCUSD",1745937754655,0.20995391,95259.0,95258.0,0.09977355]
["bitfinex","BTCUSD",1745937754867,0.20995391,95259.0,95258.0,0.20666369]
["bitfinex","BTCUSD",1745937755308,0.20995391,95259.0,95258.0,0.10734369]
["bitfinex","BTCUSD",1745937755509,0.22708961,95259.0,95258.0,0.10734369]
["bitfinex","BTCUSD",1745937756515,0.22708961,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937756973,0.24670585,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937757186,0.58670585,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937757873,0.63490585,95259.0,95258.0,0.00045355]
["bitfinex","BTCUSD",1745937758714,0.20995832,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1745937758953,0.20995832,95257.0,95256.0,0.00045376]
["bitfinex","BTCUSD",1745937759175,0.20995832,95257.0,95250.0,0.0008472]
["bitfinex","BTCUSD",1745937759176,0.54997154,95251.0,95250.0,0.0008472]
["bitfinex","BTCUSD",1745937759474,0.54997154,95251.0,95250.0,0.00130145]
["bitfinex","BTCUSD",1745937759704,0.54997154,95251.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937759705,0.54997816,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745937759931,0.64067816,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937760585,0.73318019,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937760779,0.74297095,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937762922,0.69297095,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937763126,0.74297095,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937766736,0.7274301,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937769008,0.70781386,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937769905,0.63189708,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937776368,0.58669708,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937778169,0.03671892,95248.0,95247.0,0.1073445]
["bitfinex","BTCUSD",1745937778393,0.24669708,95248.0,95247.0,0.1073445]
["bitfinex","BTCUSD",1745937778827,0.22711386,95248.0,95247.0,0.11807895]
["bitfinex","BTCUSD",1745937779233,0.22711386,95248.0,95247.0,0.1073445]
["bitfinex","BTCUSD",1745937779441,0.22711386,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937780155,0.24670593,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937784390,0.20997816,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937784834,0.22714485,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937785047,0.24676395,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937788893,0.63196395,95248.0,95247.0,0.00045436]
["bitfinex","BTCUSD",1745937790088,0.95808508,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745937790452,0.83064133,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745937790668,0.70821034,95248.0,95247.0,1e-08]
["bitfinex","BTCUSD",1745937790882,0.55001344,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937791325,0.56963254,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937791787,0.57698969,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937792026,0.58679923,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937793271,0.59720218,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937794960,0.58679923,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937795605,0.24679923,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937801960,0.58679923,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937803567,0.63639923,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937807624,0.62904208,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937808125,0.62660529,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937808342,0.63642051,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937809915,0.03680707,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937810144,0.03680707,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937810351,0.24682051,95232.0,95231.0,0.12817931]
["bitfinex","BTCUSD",1745937813179,0.03680707,95232.0,95231.0,0.12817931]
["bitfinex","BTCUSD",1745937815191,0.24682051,95232.0,95231.0,0.12817931]
["bitfinex","BTCUSD",1745937815408,0.03680707,95232.0,95231.0,0.12817931]
["bitfinex","BTCUSD",1745937815867,0.24682051,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937816363,0.03680707,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937816600,0.24682051,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937816821,0.24682051,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937817681,0.03680707,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937817892,0.03680707,95232.0,95231.0,0.12322931]
["bitfinex","BTCUSD",1745937818115,0.24682051,95232.0,95231.0,0.12322931]
["bitfinex","BTCUSD",1745937818522,0.24682051,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937819182,0.2394591,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937819394,0.24683108,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937822222,0.03681764,95232.0,95231.0,0.32090578]
["bitfinex","BTCUSD",1745937822470,0.03681764,95232.0,95231.0,0.41730578]
["bitfinex","BTCUSD",1745937822471,0.02944566,95232.0,95231.0,0.41730578]
["bitfinex","BTCUSD",1745937822716,0.00981522,95232.0,95231.0,0.91444026]
["bitfinex","BTCUSD",1745937823198,0.01963044,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1745937823408,0.00045225,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745937823657,0.00045225,95248.0,95247.0,0.3168705]
["bitfinex","BTCUSD",1745937823910,0.00045225,95248.0,95247.0,0.32491442]
["bitfinex","BTCUSD",1745937824170,0.00045225,95248.0,95247.0,0.43040679]
["bitfinex","BTCUSD",1745937825265,0.00045225,95248.0,95247.0,0.11988251]
["bitfinex","BTCUSD",1745937826142,0.01025919,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937826352,0.22023735,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937826484,0.01025919,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937828771,0.00045225,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937830009,0.21043041,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937830183,0.21043041,95248.0,95247.0,0.11988251]
["bitfinex","BTCUSD",1745937830452,0.21043041,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937830965,0.00045225,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937831165,0.22757545,95248.0,95247.0,0.21568251]
["bitfinex","BTCUSD",1745937831740,0.22757545,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937831932,0.22757545,95248.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937831933,0.01050034,95235.0,95231.0,0.01195431]
["bitfinex","BTCUSD",1745937832172,0.21001,95234.0,95233.0,0.20269014]
["bitfinex","BTCUSD",1745937833014,0.21980717,95234.0,95233.0,0.20269014]
["bitfinex","BTCUSD",1745937833222,0.21980717,95234.0,95233.0,0.22355915]
["bitfinex","BTCUSD",1745937833627,0.00979717,95234.0,95233.0,0.22355915]
["bitfinex","BTCUSD",1745937833836,0.2198062,95234.0,95233.0,0.22355915]
["bitfinex","BTCUSD",1745937834296,0.2198062,95234.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937834543,0.21001344,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937835191,0.23941614,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937835429,0.24676624,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937836089,0.0367528,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937836306,0.0367528,95232.0,95231.0,0.21902929]
["bitfinex","BTCUSD",1745937836514,0.0294027,95232.0,95231.0,0.21902929]
["bitfinex","BTCUSD",1745937836725,0.00979717,95232.0,95231.0,0.21902929]
["bitfinex","BTCUSD",1745937839727,0.00979717,95232.0,95231.0,0.20669014]
["bitfinex","BTCUSD",1745937839936,0.03678233,95232.0,95231.0,0.20669014]
["bitfinex","BTCUSD",1745937840331,0.24679577,95232.0,95231.0,0.20669014]
["bitfinex","BTCUSD",1745937840979,0.24679577,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937841194,0.24679577,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937844883,0.29379577,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937853148,0.24679577,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937855070,0.03678233,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937855275,0.24679577,95232.0,95231.0,0.14423171]
["bitfinex","BTCUSD",1745937855476,0.2271702,95232.0,95231.0,0.14423171]
["bitfinex","BTCUSD",1745937855897,0.2271702,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937856096,0.01715676,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937856440,0.2271702,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937857178,0.01715676,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937857399,0.03677957,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937857613,0.24679301,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937857839,0.03677957,95232.0,95231.0,0.14528214]
["bitfinex","BTCUSD",1745937858095,0.01715676,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937858306,0.2271702,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937858536,0.03677957,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937858958,0.01715676,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937859634,0.00979717,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937860328,0.00979717,95232.0,95231.0,0.32090578]
["bitfinex","BTCUSD",1745937861032,0.00045225,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745937861033,0.01964248,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745937861255,0.01964248,95247.0,95245.0,0.10689014]
["bitfinex","BTCUSD",1745937861472,0.00045225,95248.0,95245.0,0.11738937]
["bitfinex","BTCUSD",1745937861693,0.00736582,95246.0,95245.0,0.11738937]
["bitfinex","BTCUSD",1745937861920,0.00736582,95246.0,95245.0,0.18823556]
["bitfinex","BTCUSD",1745937862161,0.01718679,95246.0,95245.0,0.17773633]
["bitfinex","BTCUSD",1745937862638,0.00982097,95246.0,95245.0,0.4369211]
["bitfinex","BTCUSD",1745937863725,0.00045225,95248.0,95246.0,0.20998135]
["bitfinex","BTCUSD",1745937863977,0.00045225,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937864190,0.00045225,95248.0,95247.0,0.1350708]
["bitfinex","BTCUSD",1745937864403,0.00045225,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937864631,0.21043041,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937864865,0.22024123,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937865533,0.01026307,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937865933,0.22024123,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937866151,0.21043041,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937868190,0.01025752,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937868871,0.22023568,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937869751,0.21043041,95248.0,95247.0,0.12701515]
["bitfinex","BTCUSD",1745937869965,0.21043041,95248.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745937871299,0.21001123,95233.0,95232.0,0.4111]
["bitfinex","BTCUSD",1745937871500,0.01050034,95235.0,95232.0,0.61235014]
["bitfinex","BTCUSD",1745937871705,0.21000903,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745937871939,0.21981285,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745937874024,0.22716689,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745937875071,0.21981285,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745937875289,0.21981285,95234.0,95233.0,0.13293515]
["bitfinex","BTCUSD",1745937877615,0.22717175,95234.0,95233.0,0.13293515]
["bitfinex","BTCUSD",1745937880303,0.22717175,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745937881145,0.24679882,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745937885059,0.21001344,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937885538,0.22964051,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937885853,0.23944433,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937886051,0.24680323,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937887191,0.58680323,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937889383,0.63590323,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937891205,0.58680323,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937891641,0.58680323,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937891843,0.58680323,95232.0,95231.0,0.12217915]
["bitfinex","BTCUSD",1745937894045,0.56717616,95232.0,95231.0,0.12217915]
["bitfinex","BTCUSD",1745937897718,0.58681262,95232.0,95231.0,0.12217915]
["bitfinex","BTCUSD",1745937897907,0.56717616,95232.0,95231.0,0.01528901]
["bitfinex","BTCUSD",1745937898109,0.56717616,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937900353,0.22717616,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745937901760,0.22717616,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937901962,0.27517616,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937902359,0.61517616,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937903007,0.63482927,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937906280,0.61517616,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937906491,0.60781726,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937906725,0.64311344,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937906928,0.67996994,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1745937907250,0.21003329,95223.0,95222.0,0.0008486]
["bitfinex","BTCUSD",1745937907820,0.22723299,95223.0,95222.0,0.0008486]
["bitfinex","BTCUSD",1745937908068,0.24688979,95223.0,95222.0,0.0008486]
["bitfinex","BTCUSD",1745937908279,0.24688979,95223.0,95202.0,0.00800783]
["bitfinex","BTCUSD",1745937908280,0.03958437,95200.0,95199.0,0.09332]
["bitfinex","BTCUSD",1745937908489,0.03958437,95200.0,95199.0,0.41029638]
["bitfinex","BTCUSD",1745937908722,0.03958437,95200.0,95199.0,0.20021014]
["bitfinex","BTCUSD",1745937909162,0.05678407,95200.0,95199.0,0.20021014]
["bitfinex","BTCUSD",1745937909372,0.07644098,95200.0,95199.0,0.20021014]
["bitfinex","BTCUSD",1745937909565,0.07644098,95200.0,95199.0,0.24600744]
["bitfinex","BTCUSD",1745937909566,0.28697699,95200.0,95199.0,0.24600744]
["bitfinex","BTCUSD",1745937909796,0.07689296,95200.0,95199.0,0.24600744]
["bitfinex","BTCUSD",1745937910864,0.05723605,95200.0,95199.0,0.24600744]
["bitfinex","BTCUSD",1745937911295,0.05723605,95200.0,95199.0,0.25398317]
["bitfinex","BTCUSD",1745937912221,0.07610406,95200.0,95199.0,0.25398317]
["bitfinex","BTCUSD",1745937912861,0.05644905,95200.0,95199.0,0.25398317]
["bitfinex","BTCUSD",1745937914573,0.07610625,95200.0,95199.0,0.25398317]
["bitfinex","BTCUSD",1745937916131,0.28619028,95200.0,95199.0,0.20021014]
["bitfinex","BTCUSD",1745937916359,0.28619028,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937917868,0.21009506,95195.0,95194.0,0.0008486]
["bitfinex","BTCUSD",1745937918521,0.22975226,95195.0,95194.0,0.10773874]
["bitfinex","BTCUSD",1745937918731,0.22975226,95195.0,95194.0,0.11885171]
["bitfinex","BTCUSD",1745937918732,0.23712356,95195.0,95194.0,0.11885171]
["bitfinex","BTCUSD",1745937918947,0.24695196,95195.0,95194.0,0.0008486]
["bitfinex","BTCUSD",1745937919169,0.2101292,95180.0,95178.0,0.0702696]
["bitfinex","BTCUSD",1745937919386,0.2101292,95180.0,95179.0,0.11496783]
["bitfinex","BTCUSD",1745937919619,0.2756864,95180.0,95179.0,0.11496783]
["bitfinex","BTCUSD",1745937919823,0.2830577,95180.0,95179.0,0.00807769]
["bitfinex","BTCUSD",1745937920044,0.21014584,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745937920253,0.21996169,95172.0,95171.0,0.11089014]
["bitfinex","BTCUSD",1745937924526,0.00981585,95172.0,95171.0,0.11089014]
["bitfinex","BTCUSD",1745937924741,0.00981585,95172.0,95171.0,0.32103818]
["bitfinex","BTCUSD",1745937924927,0.00981585,95172.0,95171.0,0.37003818]
["bitfinex","BTCUSD",1745937925078,0.00981585,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745937925288,0.00981585,95178.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745937925807,0.02032247,95178.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745937926010,0.00981585,95178.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745937926244,0.01050651,95179.0,95176.0,0.06011988]
["bitfinex","BTCUSD",1745937926474,0.01050552,95188.0,95177.0,0.10689014]
["bitfinex","BTCUSD",1745937926696,0.01050607,95183.0,95177.0,0.10689014]
["bitfinex","BTCUSD",1745937926912,0.01050618,95182.0,95177.0,0.10689014]
["bitfinex","BTCUSD",1745937927143,0.22062789,95183.0,95177.0,0.10689014]
["bitfinex","BTCUSD",1745937927375,0.00734998,95192.0,95178.0,0.04119187]
["bitfinex","BTCUSD",1745937927602,0.00734998,95192.0,95190.0,0.21010497]
["bitfinex","BTCUSD",1745937927825,0.00734998,95192.0,95191.0,0.10689014]
["bitfinex","BTCUSD",1745937928047,0.01050464,95196.0,95191.0,0.10689014]
["bitfinex","BTCUSD",1745937928048,0.01050475,95195.0,95191.0,0.10689014]
["bitfinex","BTCUSD",1745937928270,0.22060305,95194.0,95191.0,0.10689014]
["bitfinex","BTCUSD",1745937928499,0.21010168,95192.0,95191.0,0.10689014]
["bitfinex","BTCUSD",1745937929655,0.00980141,95192.0,95191.0,0.10689014]
["bitfinex","BTCUSD",1745937930145,0.00980141,95192.0,95191.0,0.37079682]
["bitfinex","BTCUSD",1745937930812,0.03924935,95200.0,95199.0,0.21008624]
["bitfinex","BTCUSD",1745937931090,0.03924935,95200.0,95199.0,0.31697638]
["bitfinex","BTCUSD",1745937931316,0.03924935,95200.0,95199.0,0.41600323]
["bitfinex","BTCUSD",1745937931547,0.03924935,95200.0,95199.0,0.31697638]
["bitfinex","BTCUSD",1745937934531,0.03924935,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937935437,0.03924935,95200.0,95199.0,0.31697638]
["bitfinex","BTCUSD",1745937936715,0.03924935,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937936935,0.03924935,95200.0,95199.0,0.19203975]
["bitfinex","BTCUSD",1745937937361,0.24933338,95200.0,95199.0,0.19203975]
["bitfinex","BTCUSD",1745937937582,0.24933338,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937939152,0.259871,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937939379,0.27703528,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937941303,0.01050563,95187.0,95177.0,0.2206414]
["bitfinex","BTCUSD",1745937941538,0.21011051,95188.0,95187.0,0.09324]
["bitfinex","BTCUSD",1745937941751,0.21011051,95188.0,95187.0,0.20013014]
["bitfinex","BTCUSD",1745937941959,0.21011051,95188.0,95187.0,0.19707985]
["bitfinex","BTCUSD",1745937942598,0.21746838,95188.0,95187.0,0.19707985]
["bitfinex","BTCUSD",1745937942828,0.22727656,95188.0,95187.0,0.21678784]
["bitfinex","BTCUSD",1745937944703,0.22727656,95188.0,95187.0,0.21178784]
["bitfinex","BTCUSD",1745937949917,0.21011051,95188.0,95187.0,0.21178784]
["bitfinex","BTCUSD",1745937950837,0.21011051,95188.0,95187.0,0.17299047]
["bitfinex","BTCUSD",1745937951049,0.21053617,95200.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1745937951277,0.00045198,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1745937951501,0.00045198,95200.0,95195.0,0.10689014]
["bitfinex","BTCUSD",1745937951715,0.00045198,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745937951937,0.00045198,95200.0,95197.0,0.14087529]
["bitfinex","BTCUSD",1745937952155,0.01095618,95200.0,95197.0,0.14087529]
["bitfinex","BTCUSD",1745937952358,0.00045198,95200.0,95197.0,0.14087529]
["bitfinex","BTCUSD",1745937953608,0.01095618,95200.0,95197.0,0.14087529]
["bitfinex","BTCUSD",1745937953812,0.00045198,95200.0,95197.0,0.14087529]
["bitfinex","BTCUSD",1745937954032,0.00045198,95200.0,95198.0,0.02698414]
["bitfinex","BTCUSD",1745937954260,0.00045198,95200.0,95199.0,0.31697638]
["bitfinex","BTCUSD",1745937954729,0.00045198,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937954960,0.01027085,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937955422,0.017635,95200.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745937955663,0.017635,95200.0,95199.0,0.12659813]
["bitfinex","BTCUSD",1745937958090,0.017635,95200.0,95199.0,0.33668437]
["bitfinex","BTCUSD",1745937958292,0.00781613,95200.0,95199.0,0.33668437]
["bitfinex","BTCUSD",1745937958511,0.00781613,95200.0,95199.0,0.12659813]
["bitfinex","BTCUSD",1745937958736,0.00045198,95200.0,95199.0,0.33668437]
["bitfinex","BTCUSD",1745937959251,0.01050353,95206.0,95200.0,0.22058757]
["bitfinex","BTCUSD",1745937959464,0.00736648,95205.0,95201.0,0.12523971]
["bitfinex","BTCUSD",1745937960093,0.00736648,95205.0,95201.0,0.1357438]
["bitfinex","BTCUSD",1745937960303,0.00736648,95204.0,95201.0,0.12523971]
["bitfinex","BTCUSD",1745937960742,0.00982249,95203.0,95201.0,0.12523971]
["bitfinex","BTCUSD",1745937961217,0.00736648,95202.0,95201.0,0.12523971]
["bitfinex","BTCUSD",1745937961461,0.00736648,95202.0,95201.0,0.33532153]
["bitfinex","BTCUSD",1745937961684,0.00982249,95203.0,95201.0,0.33532153]
["bitfinex","BTCUSD",1745937961685,0.00982249,95203.0,95202.0,0.34]
["bitfinex","BTCUSD",1745937961909,0.00982249,95203.0,95202.0,0.68358843]
["bitfinex","BTCUSD",1745937962134,0.02946392,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745937962348,0.02946392,95231.0,95228.0,0.32741277]
["bitfinex","BTCUSD",1745937962562,0.00982249,95231.0,95229.0,0.02698414]
["bitfinex","BTCUSD",1745937962839,0.00982249,95231.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745937963057,0.00982249,95231.0,95230.0,0.31690799]
["bitfinex","BTCUSD",1745937963486,0.002,95236.0,95230.0,0.31690799]
["bitfinex","BTCUSD",1745937963698,0.002,95236.0,95230.0,0.11484591]
["bitfinex","BTCUSD",1745937963924,0.01050045,95234.0,95231.0,0.01970799]
["bitfinex","BTCUSD",1745937964193,0.01050045,95234.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937964980,0.21001137,95233.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937966540,0.22051058,95234.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937966809,0.21001178,95233.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937966984,0.22051058,95234.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937967292,0.01050045,95234.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937967493,0.22050997,95234.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937967901,0.01050045,95234.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937968198,0.21001126,95233.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937968415,0.21043774,95232.0,95231.0,0.12659813]
["bitfinex","BTCUSD",1745937969773,0.25953774,95232.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745937970256,0.21001564,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745937971109,0.23938722,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745937972647,0.28898722,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745937973108,0.62898722,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745937974163,0.63633203,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745937975430,0.24673203,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745937976078,0.01713526,95231.0,95230.0,0.10693508]
["bitfinex","BTCUSD",1745937976231,0.00979045,95231.0,95230.0,0.11762859]
["bitfinex","BTCUSD",1745937977285,0.21043974,95232.0,95230.0,0.11762859]
["bitfinex","BTCUSD",1745937977493,0.21001564,95231.0,95230.0,0.01073845]
["bitfinex","BTCUSD",1745937977736,0.21001564,95231.0,95230.0,0.10693508]
["bitfinex","BTCUSD",1745937978218,0.0004243,95232.0,95230.0,0.10693508]
["bitfinex","BTCUSD",1745937978664,0.0004243,95232.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745937978876,0.0004243,95232.0,95231.0,0.31690578]
["bitfinex","BTCUSD",1745937982683,0.0004243,95232.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745937982896,0.0004243,95232.0,95231.0,0.17193184]
["bitfinex","BTCUSD",1745937985288,0.0004243,95232.0,95231.0,0.38194748]
["bitfinex","BTCUSD",1745937985494,0.0004243,95232.0,95231.0,0.17193184]
["bitfinex","BTCUSD",1745937986198,0.0004243,95232.0,95231.0,0.38194748]
["bitfinex","BTCUSD",1745937990641,0.0004243,95232.0,95231.0,0.47864748]
["bitfinex","BTCUSD",1745937992729,0.0004243,95232.0,95231.0,0.88974748]
["bitfinex","BTCUSD",1745937998941,0.0004243,95232.0,95231.0,1.22974748]
["bitfinex","BTCUSD",1745938004508,0.0004243,95232.0,95231.0,1.24428833]
["bitfinex","BTCUSD",1745938005397,0.0004243,95232.0,95231.0,1.33724833]
["bitfinex","BTCUSD",1745938008164,0.0014243,95232.0,95231.0,1.34824833]
["bitfinex","BTCUSD",1745938008809,0.0014243,95232.0,95231.0,1.30134833]
["bitfinex","BTCUSD",1745938013321,0.0014243,95232.0,95231.0,0.80404748]
["bitfinex","BTCUSD",1745938013532,0.0014243,95232.0,95231.0,0.68695184]
["bitfinex","BTCUSD",1745938013745,0.0498243,95232.0,95231.0,0.59403184]
["bitfinex","BTCUSD",1745938013995,0.27064407,95232.0,95231.0,0.11789014]
["bitfinex","BTCUSD",1745938014236,0.31734407,95232.0,95231.0,0.11789014]
["bitfinex","BTCUSD",1745938014467,0.32717108,95232.0,95231.0,0.11789014]
["bitfinex","BTCUSD",1745938014676,0.32617108,95232.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745938014903,0.32273429,95232.0,95231.0,0.11758365]
["bitfinex","BTCUSD",1745938015116,0.34338642,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938015775,0.13337298,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938015991,0.11372085,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938016157,0.11272085,95232.0,95231.0,0.11758365]
["bitfinex","BTCUSD",1745938016573,0.10389384,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938017762,0.0965243,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938019340,0.01124567,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938019756,0.01124567,95232.0,95231.0,0.33559929]
["bitfinex","BTCUSD",1745938020608,0.0014243,95232.0,95231.0,0.33559929]
["bitfinex","BTCUSD",1745938022891,0.0004243,95232.0,95231.0,0.34214014]
["bitfinex","BTCUSD",1745938023361,0.0014243,95232.0,95231.0,0.35014014]
["bitfinex","BTCUSD",1745938025831,0.0014243,95232.0,95231.0,0.33559929]
["bitfinex","BTCUSD",1745938026054,0.0014243,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938026307,0.21143774,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938026543,0.0014243,95232.0,95231.0,0.12558365]
["bitfinex","BTCUSD",1745938026764,0.0024243,95232.0,95231.0,0.34559929]
["bitfinex","BTCUSD",1745938027192,0.0024243,95232.0,95231.0,0.75669929]
["bitfinex","BTCUSD",1745938029731,0.0024243,95232.0,95231.0,0.84965929]
["bitfinex","BTCUSD",1745938036755,0.0024243,95232.0,95231.0,0.84949929]
["bitfinex","BTCUSD",1745938045933,0.0024243,95232.0,95231.0,0.75669929]
["bitfinex","BTCUSD",1745938046154,0.25903774,95232.0,95231.0,0.12489014]
["bitfinex","BTCUSD",1745938046378,0.28607283,95232.0,95231.0,0.018]
["bitfinex","BTCUSD",1745938047034,0.21001564,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745938047241,0.22967788,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745938048126,0.24687708,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745938048336,0.24687708,95231.0,95230.0,0.0210525]
["bitfinex","BTCUSD",1745938048490,0.24687708,95231.0,95230.0,4.494e-05]
["bitfinex","BTCUSD",1745938049102,0.24687708,95231.0,95230.0,0.00404494]
["bitfinex","BTCUSD",1745938049314,0.24787708,95231.0,95230.0,0.01104494]
["bitfinex","BTCUSD",1745938049954,0.24787708,95231.0,95230.0,0.22874094]
["bitfinex","BTCUSD",1745938050636,0.03786144,95231.0,95230.0,0.22874094]
["bitfinex","BTCUSD",1745938051011,0.03786144,95231.0,95230.0,0.43875879]
["bitfinex","BTCUSD",1745938051216,0.03786144,95231.0,95230.0,0.54564893]
["bitfinex","BTCUSD",1745938051438,0.00837285,95231.0,95230.0,0.54564893]
["bitfinex","BTCUSD",1745938051945,0.001,95231.0,95230.0,0.54564893]
["bitfinex","BTCUSD",1745938052151,0.001,95231.0,95230.0,0.63844893]
["bitfinex","BTCUSD",1745938056913,0.001,95231.0,95230.0,0.54564893]
["bitfinex","BTCUSD",1745938057140,0.001,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938057341,0.01081422,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938057774,0.03044324,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938058262,0.0378039,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938058472,0.0378039,95231.0,95230.0,0.63844893]
["bitfinex","BTCUSD",1745938059138,0.01081422,95231.0,95230.0,0.63844893]
["bitfinex","BTCUSD",1745938059591,0.01081422,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938060053,0.24045767,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938060480,0.03044203,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938060872,0.0378027,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938061302,0.24781834,95231.0,95230.0,0.42843108]
["bitfinex","BTCUSD",1745938061705,0.24781834,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938061914,0.0378027,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938062121,0.0378027,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938063379,0.03044203,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938063727,0.01081422,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938064238,0.001,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938064432,0.001,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938064667,0.001,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938064860,0.001,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938065297,0.02063141,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938065461,0.02063141,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938066307,0.0279935,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938066518,0.0279935,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938066720,0.03780996,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938067880,0.03780996,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938069518,0.03780996,95231.0,95230.0,0.68129204]
["bitfinex","BTCUSD",1745938069738,0.03780996,95231.0,95230.0,0.47127419]
["bitfinex","BTCUSD",1745938069949,0.03780996,95231.0,95230.0,0.22874094]
["bitfinex","BTCUSD",1745938069950,0.2478256,95231.0,95230.0,0.22874094]
["bitfinex","BTCUSD",1745938070155,0.3434256,95231.0,95230.0,0.22874094]
["bitfinex","BTCUSD",1745938072542,0.6834256,95231.0,95230.0,0.22874094]
["bitfinex","BTCUSD",1745938076737,0.68343281,95231.0,95230.0,0.22474094]
["bitfinex","BTCUSD",1745938076955,0.68343281,95231.0,95230.0,0.22674094]
["bitfinex","BTCUSD",1745938077215,0.68343281,95231.0,95230.0,0.24921503]
["bitfinex","BTCUSD",1745938077448,0.68343281,95231.0,95230.0,0.22674094]
["bitfinex","BTCUSD",1745938077834,0.68243281,95231.0,95230.0,0.21774094]
["bitfinex","BTCUSD",1745938078046,0.68243281,95231.0,95230.0,0.22274094]
["bitfinex","BTCUSD",1745938078407,0.68243281,95231.0,95230.0,0.21774094]
["bitfinex","BTCUSD",1745938078758,0.68243281,95231.0,95230.0,0.22174094]
["bitfinex","BTCUSD",1745938079400,0.68243281,95231.0,95230.0,0.22374094]
["bitfinex","BTCUSD",1745938079809,0.68243281,95231.0,95230.0,0.22174094]
["bitfinex","BTCUSD",1745938081110,0.69697366,95231.0,95230.0,0.20384328]
["bitfinex","BTCUSD",1745938081352,0.69797366,95231.0,95230.0,0.19984328]
["bitfinex","BTCUSD",1745938081736,0.72742744,95231.0,95230.0,0.20284328]
["bitfinex","BTCUSD",1745938081899,0.72742744,95231.0,95230.0,0.19984328]
["bitfinex","BTCUSD",1745938082322,0.21008403,95200.0,95199.0,2.0]
["bitfinex","BTCUSD",1745938082536,0.2199077,95200.0,95199.0,2.00004508]
["bitfinex","BTCUSD",1745938082748,0.23953911,95200.0,95199.0,2.00004508]
["bitfinex","BTCUSD",1745938082976,0.2469012,95200.0,95199.0,2.00004508]
["bitfinex","BTCUSD",1745938084687,0.2469012,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938084688,0.2479012,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938087064,0.5879012,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938087920,0.6351012,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938100384,0.5879012,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938100602,0.24789855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938104042,0.29499855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938107029,0.24789855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938121463,0.03781452,95200.0,95199.0,2.11693522]
["bitfinex","BTCUSD",1745938121673,0.24789855,95200.0,95199.0,2.11693522]
["bitfinex","BTCUSD",1745938122355,0.03781452,95200.0,95199.0,2.11693522]
["bitfinex","BTCUSD",1745938122977,0.24789855,95200.0,95199.0,2.11693522]
["bitfinex","BTCUSD",1745938124224,0.03781452,95200.0,95199.0,2.11693522]
["bitfinex","BTCUSD",1745938124437,0.24789855,95200.0,95199.0,2.11693522]
["bitfinex","BTCUSD",1745938128752,0.24789855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938129430,0.58789855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938130277,0.58789855,95200.0,95199.0,2.10170545]
["bitfinex","BTCUSD",1745938130497,0.58789855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938141575,0.68279855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938142653,0.68179855,95200.0,95199.0,2.00404508]
["bitfinex","BTCUSD",1745938142976,0.68279855,95200.0,95199.0,2.01004508]
["bitfinex","BTCUSD",1745938143404,0.68279855,95200.0,95199.0,2.00604508]
["bitfinex","BTCUSD",1745938143628,0.68279855,95200.0,95199.0,2.00904508]
["bitfinex","BTCUSD",1745938146209,0.63629855,95200.0,95199.0,2.00904508]
["bitfinex","BTCUSD",1745938154427,0.63629855,95200.0,95199.0,0.36437878]
["bitfinex","BTCUSD",1745938154636,0.68289855,95200.0,95199.0,0.03267246]
["bitfinex","BTCUSD",1745938155077,0.68289855,95200.0,95199.0,0.02967246]
["bitfinex","BTCUSD",1745938155307,0.68189855,95200.0,95199.0,0.02367246]
["bitfinex","BTCUSD",1745938155549,0.68289855,95200.0,95199.0,0.02867246]
["bitfinex","BTCUSD",1745938155760,0.68189855,95200.0,95199.0,0.02467246]
["bitfinex","BTCUSD",1745938155997,0.68189855,95200.0,95199.0,0.02367246]
["bitfinex","BTCUSD",1745938156681,0.68389855,95200.0,95199.0,0.02367246]
["bitfinex","BTCUSD",1745938157098,0.68389855,95200.0,95199.0,0.02467246]
["bitfinex","BTCUSD",1745938157303,0.68389855,95200.0,95199.0,0.02367246]
["bitfinex","BTCUSD",1745938157759,0.68389855,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938158195,0.68189855,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938158430,0.68289855,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938158840,0.68189855,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938162140,0.80332954,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938162547,0.91021968,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938163332,0.91121968,95200.0,95199.0,0.02667246]
["bitfinex","BTCUSD",1745938163541,0.91221968,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1745938163738,0.21014584,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745938163991,0.2297746,95172.0,95171.0,0.00445198]
["bitfinex","BTCUSD",1745938164406,0.24696036,95172.0,95171.0,0.00445198]
["bitfinex","BTCUSD",1745938165047,0.24796036,95172.0,95171.0,0.01045198]
["bitfinex","BTCUSD",1745938165276,0.24696036,95172.0,95171.0,0.00445198]
["bitfinex","BTCUSD",1745938165481,0.24696036,95172.0,95171.0,0.01045198]
["bitfinex","BTCUSD",1745938165676,0.24796036,95172.0,95171.0,0.01045198]
["bitfinex","BTCUSD",1745938166085,0.24796036,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938167638,0.2584346,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938167873,0.24796036,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938168537,0.25862418,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938168746,0.24796036,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938169842,0.25840989,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938170069,0.24796036,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938170303,0.03781452,95172.0,95171.0,0.12034212]
["bitfinex","BTCUSD",1745938170538,0.03781452,95172.0,95171.0,0.18299673]
["bitfinex","BTCUSD",1745938171189,0.24796036,95172.0,95171.0,0.18299673]
["bitfinex","BTCUSD",1745938171413,0.24796036,95172.0,95171.0,0.13359673]
["bitfinex","BTCUSD",1745938172030,0.03781452,95172.0,95171.0,0.13359673]
["bitfinex","BTCUSD",1745938173736,0.24796036,95172.0,95171.0,0.13359673]
["bitfinex","BTCUSD",1745938174316,0.24796036,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938181784,0.2283316,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938183323,0.24799986,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938183537,0.2283316,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938184553,0.5683316,95172.0,95171.0,0.01345198]
["bitfinex","BTCUSD",1745938185387,0.5683316,95172.0,95171.0,0.01045198]
["bitfinex","BTCUSD",1745938185641,0.58800652,95172.0,95171.0,0.01245198]
["bitfinex","BTCUSD",1745938186257,0.58287245,95172.0,95171.0,0.01245198]
["bitfinex","BTCUSD",1745938186886,0.58187245,95172.0,95171.0,0.00645198]
["bitfinex","BTCUSD",1745938187297,0.58187245,95172.0,95171.0,0.01145198]
["bitfinex","BTCUSD",1745938187298,0.73586259,95172.0,95171.0,0.01145198]
["bitfinex","BTCUSD",1745938187539,0.73586259,95172.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938187540,0.59978117,95156.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938187955,0.73939792,95156.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938188777,0.78869792,95156.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938189176,0.89558806,95156.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938189399,0.61153748,95149.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938189588,0.71842762,95149.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938190005,0.72825129,95149.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938190414,0.73561338,95149.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938190670,0.73661338,95149.0,95148.0,0.0028486]
["bitfinex","BTCUSD",1745938190882,0.61418239,95149.0,95148.0,0.0028486]
["bitfinex","BTCUSD",1745938191910,0.73561338,95149.0,95148.0,0.0028486]
["bitfinex","BTCUSD",1745938192106,0.84350352,95149.0,95148.0,0.0028486]
["bitfinex","BTCUSD",1745938193001,0.61418239,95149.0,95148.0,0.0008486]
["bitfinex","BTCUSD",1745938193220,0.61518239,95149.0,95148.0,0.0018486]
["bitfinex","BTCUSD",1745938194698,0.56938239,95149.0,95148.0,0.0018486]
["bitfinex","BTCUSD",1745938196135,0.55955872,95149.0,95148.0,0.0018486]
["bitfinex","BTCUSD",1745938196560,0.55955872,95149.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938196561,0.2102121,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938196762,0.67164309,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938196889,0.71954309,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938197302,0.72690518,95142.0,95141.0,0.004]
["bitfinex","BTCUSD",1745938197900,0.7386783,95142.0,95141.0,0.005]
["bitfinex","BTCUSD",1745938198134,0.61337284,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1745938198354,0.72026298,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1745938198569,0.76686298,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1745938199150,0.77422507,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1745938199354,0.77422507,95133.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938199355,0.5658082,95117.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938199558,0.56581925,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938199782,0.67170939,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938200249,0.67907148,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938200910,0.67952268,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938201813,0.68052268,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938202055,0.55909169,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938202882,0.55809169,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938203299,0.55909169,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938203749,0.55809169,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938203960,0.55909169,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938204795,0.56886695,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938205140,0.69029794,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938207700,0.68929794,95112.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938207919,0.5502983,95103.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938208146,0.67172929,95103.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938208374,0.67272929,95103.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938208580,0.68986664,95103.0,95102.0,0.0004242]
["bitfinex","BTCUSD",1745938209445,0.68986664,95103.0,95102.0,0.0024242]
["bitfinex","BTCUSD",1745938209684,0.69086664,95103.0,95102.0,0.0024242]
["bitfinex","BTCUSD",1745938209927,0.55034475,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938210159,0.6143856,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938210373,0.731051,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938210586,0.75795434,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938211276,0.70845434,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938211485,0.58747455,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938211906,0.5679333,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938212309,0.5689333,95082.0,95078.0,0.002]
["bitfinex","BTCUSD",1745938213064,0.5699333,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745938213499,0.5679333,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745938213716,0.5689333,95082.0,95081.0,0.006]
["bitfinex","BTCUSD",1745938214503,0.5689333,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938214706,0.58849089,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938215277,0.58849089,95082.0,95081.0,0.005]
["bitfinex","BTCUSD",1745938215476,0.58749089,95082.0,95081.0,0.005]
["bitfinex","BTCUSD",1745938215745,0.5679333,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938215922,0.5689333,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938216138,0.5699333,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938216824,0.55915804,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938216987,0.56015804,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938217466,0.60705804,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938218616,0.61584596,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938218835,0.61784596,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938219049,0.73927695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938219270,0.73827695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938219695,0.73727695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938219911,0.73827695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938220388,0.73727695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938220616,0.73927695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938221133,0.73827695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938221350,0.74027695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938221753,0.73927695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938222645,0.74027695,95082.0,95081.0,0.004]
["bitfinex","BTCUSD",1745938225935,0.56589887,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745938226143,0.67278901,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745938226567,0.70215441,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745938226776,0.7095165,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745938226985,0.81640664,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745938227240,0.82619456,95076.0,95075.0,1e-08]
["bitfinex","BTCUSD",1745938227462,0.82619456,95076.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938227463,0.55136466,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745938227688,0.72178681,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745938227907,0.8237489,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745938228131,0.83353682,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1745938228570,0.55038458,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938228792,0.67181557,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938229220,0.70122925,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938229640,0.70859134,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938229888,0.70959134,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938230454,0.68996558,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938230662,0.71934705,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938231070,0.71934705,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938231281,0.68996558,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938231480,0.71935709,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938232506,0.61246695,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938233007,0.58307544,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938234014,0.56853459,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938242023,0.5611725,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938242238,0.56854873,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938242903,0.58821092,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938245757,0.03782634,95064.0,95063.0,0.0024244]
["bitfinex","BTCUSD",1745938245980,0.03782634,95064.0,95063.0,0.16182838]
["bitfinex","BTCUSD",1745938246198,0.01816415,95064.0,95063.0,0.16182838]
["bitfinex","BTCUSD",1745938246427,0.01816415,95064.0,95063.0,0.15982838]
["bitfinex","BTCUSD",1745938246809,0.01916415,95064.0,95063.0,0.16482838]
["bitfinex","BTCUSD",1745938247451,0.01816415,95064.0,95063.0,0.37521517]
["bitfinex","BTCUSD",1745938247696,0.00937623,95064.0,95063.0,0.37621517]
["bitfinex","BTCUSD",1745938247925,0.00837623,95064.0,95063.0,0.37521517]
["bitfinex","BTCUSD",1745938248136,0.00837623,95064.0,95063.0,0.38303033]
["bitfinex","BTCUSD",1745938248331,0.01051812,95074.0,95065.0,0.21038054]
["bitfinex","BTCUSD",1745938248547,0.01051701,95084.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745938248827,0.21031627,95095.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745938249048,0.22083913,95092.0,95080.0,0.36583785]
["bitfinex","BTCUSD",1745938249266,0.01051624,95091.0,95080.0,0.36583785]
["bitfinex","BTCUSD",1745938249491,0.01051591,95094.0,95080.0,0.36583785]
["bitfinex","BTCUSD",1745938249492,0.01051613,95092.0,95080.0,0.36583785]
["bitfinex","BTCUSD",1745938249702,0.01051613,95092.0,95081.0,0.0486]
["bitfinex","BTCUSD",1745938249909,0.01051613,95092.0,95081.0,0.15549014]
["bitfinex","BTCUSD",1745938250171,0.00736996,95091.0,95081.0,0.15759347]
["bitfinex","BTCUSD",1745938250402,0.00736996,95091.0,95081.0,0.15759328]
["bitfinex","BTCUSD",1745938251035,0.01051425,95109.0,95081.0,0.15759328]
["bitfinex","BTCUSD",1745938251036,0.01051458,95106.0,95081.0,0.15759328]
["bitfinex","BTCUSD",1745938251270,0.21029721,95104.0,95081.0,0.20339328]
["bitfinex","BTCUSD",1745938251488,0.01051458,95106.0,95081.0,0.20339328]
["bitfinex","BTCUSD",1745938251708,0.0014512,95082.0,95081.0,0.20639328]
["bitfinex","BTCUSD",1745938251919,0.0004512,95082.0,95081.0,0.20339328]
["bitfinex","BTCUSD",1745938252140,0.0014512,95082.0,95081.0,0.20839328]
["bitfinex","BTCUSD",1745938252358,0.0014512,95082.0,95081.0,0.61949328]
["bitfinex","BTCUSD",1745938252568,0.00736996,95105.0,95104.0,0.30539609]
["bitfinex","BTCUSD",1745938252793,0.00736996,95105.0,95104.0,0.0951]
["bitfinex","BTCUSD",1745938253221,0.01136323,95111.0,95104.0,0.1056148]
["bitfinex","BTCUSD",1745938253429,0.01136323,95111.0,95104.0,0.0951]
["bitfinex","BTCUSD",1745938253651,0.01051425,95109.0,95104.0,0.0951]
["bitfinex","BTCUSD",1745938253868,0.0008492,95111.0,95105.0,0.22080815]
["bitfinex","BTCUSD",1745938254095,0.0008492,95111.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745938254308,0.0008492,95111.0,95108.0,0.22080069]
["bitfinex","BTCUSD",1745938254522,0.0008492,95111.0,95108.0,0.22080055]
["bitfinex","BTCUSD",1745938254713,0.0008492,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745938254925,0.001,95109.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745938255600,0.001,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745938255805,0.0008492,95111.0,95108.0,0.03056648]
["bitfinex","BTCUSD",1745938256012,0.001,95109.0,95108.0,0.24285259]
["bitfinex","BTCUSD",1745938256247,0.001,95109.0,95108.0,0.03156648]
["bitfinex","BTCUSD",1745938256461,0.001,95109.0,95108.0,0.14045662]
["bitfinex","BTCUSD",1745938257315,0.0008492,95111.0,95108.0,0.12594226]
["bitfinex","BTCUSD",1745938257497,0.0008492,95111.0,95109.0,0.18149839]
["bitfinex","BTCUSD",1745938258676,0.0008492,95111.0,95109.0,0.18349839]
["bitfinex","BTCUSD",1745938259365,0.0008492,95111.0,95109.0,0.18449839]
["bitfinex","BTCUSD",1745938260383,0.0008492,95111.0,95109.0,0.39478275]
["bitfinex","BTCUSD",1745938260794,0.0008492,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745938261003,0.0008492,95111.0,95110.0,0.33422509]
["bitfinex","BTCUSD",1745938261674,0.0018492,95111.0,95110.0,0.33422509]
["bitfinex","BTCUSD",1745938261886,0.0008492,95111.0,95110.0,0.33427019]
["bitfinex","BTCUSD",1745938262093,0.0008492,95111.0,95110.0,0.33627019]
["bitfinex","BTCUSD",1745938262304,0.0018492,95111.0,95110.0,0.33627019]
["bitfinex","BTCUSD",1745938262505,0.0018492,95111.0,95110.0,0.33827019]
["bitfinex","BTCUSD",1745938263388,0.0008492,95111.0,95110.0,0.33627019]
["bitfinex","BTCUSD",1745938263823,0.0008492,95111.0,95110.0,0.33727019]
["bitfinex","BTCUSD",1745938264072,0.0008492,95111.0,95110.0,0.12498736]
["bitfinex","BTCUSD",1745938264295,0.21112981,95111.0,95110.0,0.12998736]
["bitfinex","BTCUSD",1745938264533,0.21112981,95111.0,95110.0,0.02209722]
["bitfinex","BTCUSD",1745938264770,0.21112981,95111.0,95110.0,0.02609722]
["bitfinex","BTCUSD",1745938264995,0.21212981,95111.0,95110.0,0.02109722]
["bitfinex","BTCUSD",1745938265207,0.21212981,95111.0,95110.0,0.01709722]
["bitfinex","BTCUSD",1745938265408,0.21212981,95111.0,95110.0,0.02009722]
["bitfinex","BTCUSD",1745938266718,0.21212981,95111.0,95110.0,0.02209722]
["bitfinex","BTCUSD",1745938266935,0.21112981,95111.0,95110.0,0.02009722]
["bitfinex","BTCUSD",1745938267100,0.21112981,95111.0,95110.0,0.02109722]
["bitfinex","BTCUSD",1745938267538,0.21112981,95111.0,95110.0,0.01809722]
["bitfinex","BTCUSD",1745938268408,0.21112981,95111.0,95110.0,0.02109722]
["bitfinex","BTCUSD",1745938268823,0.21112981,95111.0,95110.0,0.01809722]
["bitfinex","BTCUSD",1745938269041,0.21112981,95111.0,95110.0,0.0010451]
["bitfinex","BTCUSD",1745938269042,0.59992981,95111.0,95110.0,0.0010451]
["bitfinex","BTCUSD",1745938269250,0.0105169,95085.0,95083.0,0.09192]
["bitfinex","BTCUSD",1745938269479,0.01051768,95078.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745938269679,0.22088322,95073.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938269908,0.01051823,95073.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938270109,0.22088499,95074.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938270531,0.01051801,95075.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938270805,0.22087668,95076.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938271234,0.22088298,95073.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938271450,0.01051812,95074.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938271671,0.22088025,95075.0,95070.0,0.10989014]
["bitfinex","BTCUSD",1745938272100,0.01051812,95074.0,95070.0,0.10989014]
["bitfinex","BTCUSD",1745938272293,0.22088025,95075.0,95070.0,0.10689014]
["bitfinex","BTCUSD",1745938272517,0.01713729,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745938272797,0.01713729,95077.0,95075.0,0.21035929]
["bitfinex","BTCUSD",1745938273085,0.01713729,95077.0,95076.0,0.10689014]
["bitfinex","BTCUSD",1745938273086,0.00734516,95077.0,95076.0,0.10689014]
["bitfinex","BTCUSD",1745938273334,0.34979213,95097.0,95076.0,0.10689014]
["bitfinex","BTCUSD",1745938273335,0.34979213,95097.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745938273568,0.00979213,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745938273807,0.00979213,95097.0,95093.0,0.21031941]
["bitfinex","BTCUSD",1745938274043,0.00979213,95097.0,95096.0,0.10689014]
["bitfinex","BTCUSD",1745938274484,0.01179213,95097.0,95096.0,0.10689014]
["bitfinex","BTCUSD",1745938274712,0.002,95097.0,95096.0,0.16626936]
["bitfinex","BTCUSD",1745938274949,0.002,95097.0,95096.0,0.16631473]
["bitfinex","BTCUSD",1745938275671,0.01051502,95102.0,95096.0,0.16631473]
["bitfinex","BTCUSD",1745938275891,0.21029849,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745938275892,0.01713729,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745938276114,0.01713729,95103.0,95102.0,0.13917129]
["bitfinex","BTCUSD",1745938276323,0.01713729,95103.0,95102.0,0.14690579]
["bitfinex","BTCUSD",1745938276324,0.00979213,95103.0,95102.0,0.14690579]
["bitfinex","BTCUSD",1745938277194,0.00979213,95109.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745938277399,0.00979213,95109.0,95104.0,0.10689014]
["bitfinex","BTCUSD",1745938277530,0.00979213,95109.0,95105.0,0.05937922]
["bitfinex","BTCUSD",1745938277738,0.00979213,95109.0,95105.0,0.16626936]
["bitfinex","BTCUSD",1745938278154,0.21028972,95107.0,95105.0,0.05937922]
["bitfinex","BTCUSD",1745938278361,0.01051491,95103.0,95096.0,0.09196537]
["bitfinex","BTCUSD",1745938278579,0.22081044,95105.0,95096.0,0.09196537]
["bitfinex","BTCUSD",1745938278776,0.22081101,95104.0,95096.0,0.09196537]
["bitfinex","BTCUSD",1745938279192,0.00734516,95103.0,95102.0,0.001]
["bitfinex","BTCUSD",1745938279464,0.00734516,95103.0,95101.0,0.00803291]
["bitfinex","BTCUSD",1745938279606,0.01713729,95103.0,95102.0,0.03103119]
["bitfinex","BTCUSD",1745938280476,0.00979213,95103.0,95102.0,0.03103119]
["bitfinex","BTCUSD",1745938280679,0.001,95104.0,95102.0,0.03103119]
["bitfinex","BTCUSD",1745938280939,0.01717337,95103.0,95102.0,0.03103119]
["bitfinex","BTCUSD",1745938283040,0.01717337,95103.0,95096.0,4.537e-05]
["bitfinex","BTCUSD",1745938283041,0.01051513,95101.0,95096.0,4.537e-05]
["bitfinex","BTCUSD",1745938283275,0.01717337,95103.0,95096.0,4.537e-05]
["bitfinex","BTCUSD",1745938283489,0.01717337,95103.0,95096.0,0.22892261]
["bitfinex","BTCUSD",1745938283706,0.0073601,95102.0,95101.0,0.21030248]
["bitfinex","BTCUSD",1745938283922,0.0073601,95102.0,95101.0,0.05650376]
["bitfinex","BTCUSD",1745938284578,0.001,95104.0,95101.0,0.05650376]
["bitfinex","BTCUSD",1745938285398,0.22080986,95105.0,95101.0,0.05650376]
["bitfinex","BTCUSD",1745938285637,0.00736074,95104.0,95101.0,0.05650376]
["bitfinex","BTCUSD",1745938286128,0.00736074,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745938286359,0.00836074,95104.0,95103.0,0.76554773]
["bitfinex","BTCUSD",1745938286596,0.001,95104.0,95103.0,0.76344505]
["bitfinex","BTCUSD",1745938287066,0.01717355,95116.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745938287297,0.00736074,95116.0,95110.0,0.37367673]
["bitfinex","BTCUSD",1745938287512,0.00981281,95120.0,95110.0,0.37367673]
["bitfinex","BTCUSD",1745938288111,0.00735865,95119.0,95110.0,0.37367673]
["bitfinex","BTCUSD",1745938288562,0.00735865,95119.0,95110.0,0.37567673]
["bitfinex","BTCUSD",1745938288942,0.00981281,95124.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938289345,0.00981281,95123.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938289705,0.00735796,95120.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938290747,0.01051314,95119.0,95110.0,0.1673939]
["bitfinex","BTCUSD",1745938290965,0.01787099,95120.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938291191,0.00735796,95119.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938292156,0.00735796,95120.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938292605,0.21761896,95120.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938292834,0.00735796,95120.0,95110.0,0.37767673]
["bitfinex","BTCUSD",1745938293069,0.00735796,95120.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938293274,0.00735796,95119.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938294172,0.0008492,95121.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938295921,0.21026111,95120.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938296262,0.21110824,95121.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938296452,0.2184662,95121.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938296705,0.01051303,95120.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938297107,0.0008492,95121.0,95110.0,0.46947673]
["bitfinex","BTCUSD",1745938297324,0.0008492,95121.0,95110.0,0.2591939]
["bitfinex","BTCUSD",1745938297542,0.01051314,95119.0,95110.0,0.2591939]
["bitfinex","BTCUSD",1745938297768,0.21112981,95111.0,95110.0,0.15230376]
["bitfinex","BTCUSD",1745938298214,0.0008492,95111.0,95110.0,0.15230376]
["bitfinex","BTCUSD",1745938299238,0.21112981,95111.0,95110.0,0.15230376]
["bitfinex","BTCUSD",1745938300100,0.21848777,95111.0,95110.0,0.15230376]
["bitfinex","BTCUSD",1745938300560,0.21848777,95111.0,95110.0,0.15030376]
["bitfinex","BTCUSD",1745938300763,0.21112981,95111.0,95110.0,0.14830376]
["bitfinex","BTCUSD",1745938301016,0.21949363,95111.0,95110.0,0.14830376]
["bitfinex","BTCUSD",1745938301221,0.22931065,95111.0,95110.0,0.14830376]
["bitfinex","BTCUSD",1745938301708,0.23031065,95111.0,95110.0,0.14830376]
["bitfinex","BTCUSD",1745938302326,0.23031065,95111.0,95110.0,0.0918]
["bitfinex","BTCUSD",1745938302541,0.2103098,95098.0,95096.0,0.00800029]
["bitfinex","BTCUSD",1745938302751,0.21031157,95097.0,95096.0,0.00800029]
["bitfinex","BTCUSD",1745938303168,0.2103098,95098.0,95096.0,0.00800029]
["bitfinex","BTCUSD",1745938303371,0.00981702,95097.0,95096.0,0.00800029]
["bitfinex","BTCUSD",1745938303607,0.22012859,95097.0,95096.0,0.03901321]
["bitfinex","BTCUSD",1745938303856,0.22012859,95097.0,95096.0,0.01100029]
["bitfinex","BTCUSD",1745938304116,0.24715402,95097.0,95096.0,0.01100029]
["bitfinex","BTCUSD",1745938304346,0.24715402,95097.0,95096.0,0.00800029]
["bitfinex","BTCUSD",1745938304592,0.22749241,95097.0,95096.0,0.01300029]
["bitfinex","BTCUSD",1745938304790,0.22749241,95097.0,95096.0,0.01100029]
["bitfinex","BTCUSD",1745938304984,0.22749241,95097.0,95096.0,0.01300029]
["bitfinex","BTCUSD",1745938305437,0.22749241,95097.0,95096.0,0.01100029]
["bitfinex","BTCUSD",1745938305641,0.22749241,95097.0,95096.0,0.02248032]
["bitfinex","BTCUSD",1745938305937,0.22749241,95097.0,95096.0,0.02148032]
["bitfinex","BTCUSD",1745938306361,0.22749241,95097.0,95096.0,0.01848032]
["bitfinex","BTCUSD",1745938306535,0.22749241,95097.0,95096.0,0.01948032]
["bitfinex","BTCUSD",1745938306827,0.22749241,95097.0,95096.0,0.00104537]
["bitfinex","BTCUSD",1745938307054,0.61259241,95097.0,95096.0,0.00104537]
["bitfinex","BTCUSD",1745938307258,0.61259241,95097.0,95096.0,4.537e-05]
["bitfinex","BTCUSD",1745938307462,0.61259241,95097.0,95096.0,0.00104537]
["bitfinex","BTCUSD",1745938307746,0.63223509,95097.0,95096.0,0.00104537]
["bitfinex","BTCUSD",1745938307931,0.67863509,95097.0,95096.0,4.537e-05]
["bitfinex","BTCUSD",1745938308362,0.78652523,95097.0,95096.0,4.537e-05]
["bitfinex","BTCUSD",1745938308796,0.21036687,95072.0,95071.0,0.00835976]
["bitfinex","BTCUSD",1745938309027,0.21036687,95072.0,95071.0,0.00881096]
["bitfinex","BTCUSD",1745938309231,0.21036687,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938309232,0.23000955,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938309869,0.23737337,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938310086,0.24719039,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938310962,0.24719039,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938311180,0.22754771,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938311379,0.56754771,95072.0,95071.0,0.0028752]
["bitfinex","BTCUSD",1745938311623,0.56754771,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938311951,0.58713842,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938313082,0.03677155,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938313255,0.22754771,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938313605,0.21036687,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938315022,0.34,95078.0,95071.0,0.21424207]
["bitfinex","BTCUSD",1745938315221,0.01718084,95081.0,95071.0,0.21424207]
["bitfinex","BTCUSD",1745938315222,0.00981702,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1745938315518,0.00981702,95081.0,95080.0,0.31723931]
["bitfinex","BTCUSD",1745938315707,0.00981702,95081.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745938315915,0.00981702,95081.0,95080.0,0.31723931]
["bitfinex","BTCUSD",1745938316059,0.00981702,95081.0,95080.0,0.36328232]
["bitfinex","BTCUSD",1745938316255,0.01051657,95088.0,95080.0,0.37379977]
["bitfinex","BTCUSD",1745938316608,0.01051657,95088.0,95081.0,0.11740748]
["bitfinex","BTCUSD",1745938317008,0.22084896,95088.0,95081.0,0.10689014]
["bitfinex","BTCUSD",1745938317211,0.21033186,95088.0,95081.0,0.10689014]
["bitfinex","BTCUSD",1745938317444,0.22084843,95088.0,95080.0,0.01251745]
["bitfinex","BTCUSD",1745938317586,0.01051668,95087.0,95080.0,0.10889014]
["bitfinex","BTCUSD",1745938317800,0.001,95088.0,95080.0,0.11740759]
["bitfinex","BTCUSD",1745938317998,0.01151657,95088.0,95080.0,0.11740759]
["bitfinex","BTCUSD",1745938318255,0.01151657,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745938318436,0.01051668,95087.0,95080.0,0.11740759]
["bitfinex","BTCUSD",1745938318827,0.22085048,95087.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745938319027,0.22084793,95089.0,95080.0,0.11740759]
["bitfinex","BTCUSD",1745938319241,0.22084793,95089.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745938319474,0.22085061,95087.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745938319851,0.22084793,95089.0,95080.0,0.31723897]
["bitfinex","BTCUSD",1745938319852,0.01051657,95088.0,95080.0,0.31723897]
["bitfinex","BTCUSD",1745938320052,0.01051657,95088.0,95080.0,0.32775642]
["bitfinex","BTCUSD",1745938320248,0.01051679,95086.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745938320455,0.21034304,95083.0,95080.0,0.10689014]
["bitfinex","BTCUSD",1745938320657,0.22086198,95082.0,95078.0,0.28576798]
["bitfinex","BTCUSD",1745938320877,0.01051712,95083.0,95077.0,0.09172]
["bitfinex","BTCUSD",1745938321080,0.22085865,95084.0,95077.0,0.09172]
["bitfinex","BTCUSD",1745938321631,0.01051723,95082.0,95077.0,0.09172]
["bitfinex","BTCUSD",1745938321844,0.2103533,95079.0,95077.0,0.09172]
["bitfinex","BTCUSD",1745938322030,0.2103536,95078.0,95077.0,0.09172]
["bitfinex","BTCUSD",1745938322165,0.2103536,95078.0,95077.0,0.12955632]
["bitfinex","BTCUSD",1745938322367,0.21035302,95079.0,95077.0,0.12955632]
["bitfinex","BTCUSD",1745938322607,0.21035302,95079.0,95077.0,0.13055632]
["bitfinex","BTCUSD",1745938322807,0.2208624,95082.0,95077.0,0.03883632]
["bitfinex","BTCUSD",1745938323006,0.01051723,95082.0,95077.0,0.03883632]
["bitfinex","BTCUSD",1745938323208,0.01051734,95081.0,95078.0,0.03628348]
["bitfinex","BTCUSD",1745938323409,0.22086436,95081.0,95078.0,0.03628348]
["bitfinex","BTCUSD",1745938323872,0.22086294,95082.0,95078.0,0.03628348]
["bitfinex","BTCUSD",1745938324556,0.001,95081.0,95078.0,0.03628348]
["bitfinex","BTCUSD",1745938324836,0.002,95081.0,95078.0,0.03628348]
["bitfinex","BTCUSD",1745938325192,0.002,95081.0,95079.0,0.01754057]
["bitfinex","BTCUSD",1745938325384,0.001,95081.0,95079.0,0.01754057]
["bitfinex","BTCUSD",1745938325828,0.002,95081.0,95079.0,0.01754057]
["bitfinex","BTCUSD",1745938326033,0.001,95081.0,95079.0,0.01754057]
["bitfinex","BTCUSD",1745938327419,0.01787329,95083.0,95079.0,0.01754057]
["bitfinex","BTCUSD",1745938327769,0.001,95081.0,95080.0,0.03783632]
["bitfinex","BTCUSD",1745938328188,0.001,95081.0,95080.0,0.24818549]
["bitfinex","BTCUSD",1745938328591,0.00735617,95084.0,95081.0,0.21034553]
["bitfinex","BTCUSD",1745938328801,0.00735617,95084.0,95083.0,0.21034254]
["bitfinex","BTCUSD",1745938329018,0.00735617,95091.0,95087.0,0.21033232]
["bitfinex","BTCUSD",1745938329281,0.00735617,95091.0,95088.0,0.03628348]
["bitfinex","BTCUSD",1745938329458,0.22819726,95091.0,95088.0,0.03628348]
["bitfinex","BTCUSD",1745938329678,0.01787241,95091.0,95088.0,0.03628348]
["bitfinex","BTCUSD",1745938330027,0.00735617,95090.0,95088.0,0.03628348]
["bitfinex","BTCUSD",1745938330655,0.00979825,95089.0,95088.0,0.03628348]
["bitfinex","BTCUSD",1745938330858,0.01715442,95089.0,95088.0,0.03628348]
["bitfinex","BTCUSD",1745938331259,0.01715442,95089.0,95088.0,0.04400623]
["bitfinex","BTCUSD",1745938333757,0.01715442,95089.0,95088.0,0.25433771]
["bitfinex","BTCUSD",1745938334437,0.00735617,95089.0,95088.0,0.25433771]
["bitfinex","BTCUSD",1745938334683,0.00735617,95089.0,95088.0,0.40692785]
["bitfinex","BTCUSD",1745938334891,0.00735617,95089.0,95088.0,0.40792785]
["bitfinex","BTCUSD",1745938335093,0.00735617,95106.0,95099.0,0.21030692]
["bitfinex","BTCUSD",1745938335299,0.01787075,95106.0,95100.0,0.01754057]
["bitfinex","BTCUSD",1745938335512,0.01787075,95106.0,95100.0,0.00868293]
["bitfinex","BTCUSD",1745938335707,0.00735617,95105.0,95100.0,0.00868293]
["bitfinex","BTCUSD",1745938336470,0.00735617,95105.0,95100.0,0.00872831]
["bitfinex","BTCUSD",1745938336683,0.01717931,95104.0,95100.0,0.00872831]
["bitfinex","BTCUSD",1745938336882,0.01717931,95104.0,95101.0,0.03783632]
["bitfinex","BTCUSD",1745938337775,0.00735617,95103.0,95101.0,0.03783632]
["bitfinex","BTCUSD",1745938338439,0.0008482,95135.0,95101.0,0.03783632]
["bitfinex","BTCUSD",1745938338440,0.00735617,95102.0,95101.0,0.24913768]
["bitfinex","BTCUSD",1745938338662,0.00735617,95102.0,95101.0,0.36646898]
["bitfinex","BTCUSD",1745938339071,0.00735617,95116.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745938339281,0.00735617,95116.0,95110.0,0.35345645]
["bitfinex","BTCUSD",1745938340137,0.01051193,95130.0,95110.0,0.35345645]
["bitfinex","BTCUSD",1745938340138,0.00735617,95125.0,95110.0,0.35345645]
["bitfinex","BTCUSD",1745938340736,0.01051226,95127.0,95110.0,0.35545645]
["bitfinex","BTCUSD",1745938340986,0.35786821,95129.0,95110.0,0.35545645]
["bitfinex","BTCUSD",1745938341193,0.21024311,95128.0,95110.0,0.35345645]
["bitfinex","BTCUSD",1745938341399,0.0018492,95111.0,95110.0,0.35345645]
["bitfinex","BTCUSD",1745938341606,0.0008492,95111.0,95110.0,0.35645645]
["bitfinex","BTCUSD",1745938341990,0.0008492,95111.0,95110.0,0.35945645]
["bitfinex","BTCUSD",1745938342660,0.0008492,95111.0,95110.0,0.006]
["bitfinex","BTCUSD",1745938342859,0.21112981,95111.0,95110.0,0.006]
["bitfinex","BTCUSD",1745938343281,0.0008492,95111.0,95110.0,0.006]
["bitfinex","BTCUSD",1745938343492,0.0008492,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1745938343909,0.00820537,95111.0,95110.0,0.004]
["bitfinex","BTCUSD",1745938344250,0.00820537,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1745938344457,0.01020537,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1745938344692,0.2102983,95103.0,95101.0,0.0916]
["bitfinex","BTCUSD",1745938344899,0.2102983,95103.0,95102.0,0.00916454]
["bitfinex","BTCUSD",1745938346254,0.21765447,95103.0,95101.0,0.0916]
["bitfinex","BTCUSD",1745938348634,0.55030273,95101.0,95100.0,4.538e-05]
["bitfinex","BTCUSD",1745938349647,0.5576589,95101.0,95100.0,4.538e-05]
["bitfinex","BTCUSD",1745938350246,0.5586589,95101.0,95100.0,4.538e-05]
["bitfinex","BTCUSD",1745938350656,0.5606589,95101.0,95100.0,4.538e-05]
["bitfinex","BTCUSD",1745938355173,0.6063589,95101.0,95100.0,4.538e-05]
["bitfinex","BTCUSD",1745938358570,0.6043589,95101.0,95100.0,4.538e-05]
["bitfinex","BTCUSD",1745938358795,0.6083589,95101.0,95100.0,0.00104538]
["bitfinex","BTCUSD",1745938359273,0.6123589,95101.0,95100.0,0.00104538]
["bitfinex","BTCUSD",1745938359654,0.71524904,95101.0,95100.0,0.00104538]
["bitfinex","BTCUSD",1745938359874,0.71924904,95101.0,95100.0,0.00104538]
["bitfinex","BTCUSD",1745938378216,0.74873672,95101.0,95100.0,0.00104538]
["bitfinex","BTCUSD",1745938378648,0.34,95081.0,95071.0,0.000424]
["bitfinex","BTCUSD",1745938378842,0.21036687,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938379693,0.21772304,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938379862,0.21772304,95072.0,95071.0,0.0028752]
["bitfinex","BTCUSD",1745938380067,0.21772304,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938380474,0.21872304,95072.0,95071.0,0.01421872]
["bitfinex","BTCUSD",1745938380680,0.21772304,95072.0,95071.0,0.01121872]
["bitfinex","BTCUSD",1745938381061,0.21772304,95072.0,95071.0,0.01321872]
["bitfinex","BTCUSD",1745938381460,0.21772304,95072.0,95071.0,0.01221872]
["bitfinex","BTCUSD",1745938381682,0.55772304,95072.0,95071.0,0.0068752]
["bitfinex","BTCUSD",1745938382313,0.55772304,95072.0,95071.0,0.0028752]
["bitfinex","BTCUSD",1745938382542,0.55772304,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938382726,0.55772304,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938383171,0.55872304,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938383486,0.55872304,95072.0,95071.0,0.0028752]
["bitfinex","BTCUSD",1745938383719,0.55872304,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938383929,0.55972304,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938384366,0.34935617,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938384804,0.21972304,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938385230,0.21972304,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938387432,0.21972304,95072.0,95071.0,0.0469752]
["bitfinex","BTCUSD",1745938387641,0.00935617,95072.0,95071.0,0.05841176]
["bitfinex","BTCUSD",1745938387872,0.21972304,95072.0,95071.0,0.05841176]
["bitfinex","BTCUSD",1745938388301,0.21972304,95072.0,95071.0,0.01331176]
["bitfinex","BTCUSD",1745938388505,0.21972304,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938393546,0.00935617,95072.0,95071.0,0.21224429]
["bitfinex","BTCUSD",1745938393711,0.00935617,95072.0,95071.0,0.36863443]
["bitfinex","BTCUSD",1745938394583,0.00735617,95072.0,95071.0,0.36763443]
["bitfinex","BTCUSD",1745938394785,0.00735617,95072.0,95071.0,0.39032362]
["bitfinex","BTCUSD",1745938394992,0.001,95072.0,95071.0,0.39032362]
["bitfinex","BTCUSD",1745938395459,0.001,95072.0,95071.0,0.39332362]
["bitfinex","BTCUSD",1745938396512,0.001,95072.0,95071.0,0.18295453]
["bitfinex","BTCUSD",1745938398960,0.001,95072.0,95071.0,0.39332362]
["bitfinex","BTCUSD",1745938406631,0.001,95072.0,95071.0,0.44142362]
["bitfinex","BTCUSD",1745938407740,0.001,95072.0,95071.0,0.42173443]
["bitfinex","BTCUSD",1745938409675,0.001,95072.0,95071.0,0.44140861]
["bitfinex","BTCUSD",1745938410878,0.001,95072.0,95071.0,0.42173443]
["bitfinex","BTCUSD",1745938411990,0.001,95072.0,95071.0,0.4414072]
["bitfinex","BTCUSD",1745938413100,0.001,95072.0,95071.0,0.42173443]
["bitfinex","BTCUSD",1745938413588,0.001,95072.0,95071.0,0.11376534]
["bitfinex","BTCUSD",1745938413830,0.21136687,95072.0,95071.0,0.0068752]
["bitfinex","BTCUSD",1745938414286,0.22217242,95072.0,95071.0,0.0068752]
["bitfinex","BTCUSD",1745938414753,0.22955509,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938415238,0.22955509,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938415438,0.22855509,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938415664,0.22955509,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938415868,0.27495509,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938416853,0.27495509,95072.0,95071.0,0.0028752]
["bitfinex","BTCUSD",1745938423728,0.27495509,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938424662,0.27395509,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938425086,0.27495509,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938427910,0.22955509,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938429958,0.00838267,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938430161,0.21874954,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938430766,0.22875644,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938450179,0.22875023,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938456681,0.01838336,95072.0,95071.0,0.02160291]
["bitfinex","BTCUSD",1745938457096,0.01838336,95072.0,95071.0,0.06689103]
["bitfinex","BTCUSD",1745938457649,0.22875023,95072.0,95071.0,0.06689103]
["bitfinex","BTCUSD",1745938457846,0.22775023,95072.0,95071.0,0.02060291]
["bitfinex","BTCUSD",1745938458054,0.01738336,95072.0,95071.0,0.34086214]
["bitfinex","BTCUSD",1745938458250,0.01838336,95072.0,95071.0,0.34086214]
["bitfinex","BTCUSD",1745938458541,0.01838336,95072.0,95071.0,0.38586214]
["bitfinex","BTCUSD",1745938458747,0.01838336,95072.0,95071.0,0.17549305]
["bitfinex","BTCUSD",1745938458891,0.01838336,95072.0,95071.0,0.44864242]
["bitfinex","BTCUSD",1745938459103,0.01838336,95072.0,95071.0,0.44764242]
["bitfinex","BTCUSD",1745938459428,0.01838336,95072.0,95071.0,0.45064242]
["bitfinex","BTCUSD",1745938460601,0.01738336,95072.0,95071.0,0.08638319]
["bitfinex","BTCUSD",1745938460824,0.01838336,95072.0,95071.0,0.02560291]
["bitfinex","BTCUSD",1745938464298,0.01838336,95072.0,95071.0,0.34286214]
["bitfinex","BTCUSD",1745938464619,0.01838336,95072.0,95071.0,0.13249305]
["bitfinex","BTCUSD",1745938465333,0.01838336,95072.0,95071.0,0.34286214]
["bitfinex","BTCUSD",1745938465685,0.01838336,95072.0,95071.0,0.13249305]
["bitfinex","BTCUSD",1745938466320,0.22875023,95072.0,95071.0,0.02560291]
["bitfinex","BTCUSD",1745938466546,0.01838336,95072.0,95071.0,0.02560291]
["bitfinex","BTCUSD",1745938467208,0.01838336,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938479870,0.01838336,95072.0,95071.0,0.02557162]
["bitfinex","BTCUSD",1745938483907,0.01838336,95072.0,95071.0,0.02558111]
["bitfinex","BTCUSD",1745938484117,0.01838336,95072.0,95071.0,0.05022893]
["bitfinex","BTCUSD",1745938484997,0.01838336,95072.0,95071.0,0.03052302]
["bitfinex","BTCUSD",1745938486262,0.01838336,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938488021,0.22875023,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938488231,0.27735023,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938488359,0.61735023,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938488559,0.66725023,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938488759,0.81822014,95072.0,95071.0,0.0058752]
["bitfinex","BTCUSD",1745938489203,0.81722014,95072.0,95071.0,0.0038752]
["bitfinex","BTCUSD",1745938489516,0.81722014,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938489667,0.81722014,95072.0,95071.0,0.0008752]
["bitfinex","BTCUSD",1745938490097,0.81722014,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938490098,0.81922014,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938490745,0.82022014,95072.0,95071.0,0.0018752]
["bitfinex","BTCUSD",1745938491915,0.82022014,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1745938492561,0.81922014,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1745938492902,0.59818458,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938493235,0.60556725,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938494482,0.60856725,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938494884,0.61156725,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938498048,0.78259824,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938505566,0.77659824,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938505886,0.77959824,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938506099,0.01338267,95064.0,95063.0,0.0004244]
["bitfinex","BTCUSD",1745938506306,0.01338267,95064.0,95063.0,0.02164082]
["bitfinex","BTCUSD",1745938506526,0.01338267,95064.0,95063.0,0.47749775]
["bitfinex","BTCUSD",1745938506734,0.006,95064.0,95063.0,0.48556406]
["bitfinex","BTCUSD",1745938506937,0.003,95064.0,95063.0,0.48556406]
["bitfinex","BTCUSD",1745938507135,0.003,95064.0,95063.0,0.56982736]
["bitfinex","BTCUSD",1745938507354,0.006,95064.0,95063.0,0.56982736]
["bitfinex","BTCUSD",1745938509209,0.541222,95064.0,95063.0,0.91398604]
["bitfinex","BTCUSD",1745938509426,0.540222,95064.0,95063.0,0.90798604]
["bitfinex","BTCUSD",1745938509629,0.541222,95064.0,95063.0,0.91598604]
["bitfinex","BTCUSD",1745938512143,0.541222,95064.0,95063.0,0.96368604]
["bitfinex","BTCUSD",1745938512346,0.01045169,95072.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745938512549,0.01045169,95072.0,95071.0,0.36606227]
["bitfinex","BTCUSD",1745938512793,0.01045169,95072.0,95071.0,0.77505923]
["bitfinex","BTCUSD",1745938513006,0.0008492,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745938513180,0.0008492,95111.0,95104.0,0.22080962]
["bitfinex","BTCUSD",1745938513181,0.01051458,95106.0,95100.0,0.09108]
["bitfinex","BTCUSD",1745938513414,0.01051447,95107.0,95101.0,0.10689014]
["bitfinex","BTCUSD",1745938513588,0.22080577,95107.0,95101.0,0.11740527]
["bitfinex","BTCUSD",1745938513819,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745938514020,0.01051447,95107.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745938515220,0.2218044,95107.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745938515650,0.01451447,95107.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745938515972,0.22480427,95107.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745938516762,0.01451447,95107.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745938516940,0.21429052,95107.0,95103.0,0.10689014]
["bitfinex","BTCUSD",1745938517147,0.01051458,95106.0,95104.0,0.04934905]
["bitfinex","BTCUSD",1745938517542,0.01451447,95107.0,95104.0,0.04934905]
["bitfinex","BTCUSD",1745938518089,0.01051447,95107.0,95104.0,0.04934905]
["bitfinex","BTCUSD",1745938518623,0.22079939,95109.0,95104.0,0.04934905]
["bitfinex","BTCUSD",1745938518944,0.01051447,95107.0,95104.0,0.04934905]
["bitfinex","BTCUSD",1745938519151,0.000848,95110.0,95105.0,0.01694254]
["bitfinex","BTCUSD",1745938519350,0.000848,95110.0,95105.0,0.34464003]
["bitfinex","BTCUSD",1745938519552,0.000848,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745938519753,0.000848,95110.0,95105.0,0.34464003]
["bitfinex","BTCUSD",1745938519958,0.000848,95110.0,95106.0,0.10689014]
["bitfinex","BTCUSD",1745938520114,0.000848,95110.0,95107.0,0.05986352]
["bitfinex","BTCUSD",1745938520550,0.000848,95110.0,95107.0,0.04934905]
["bitfinex","BTCUSD",1745938520751,0.001,95109.0,95107.0,0.25963815]
["bitfinex","BTCUSD",1745938521042,0.000848,95110.0,95107.0,0.27015262]
["bitfinex","BTCUSD",1745938521256,0.000848,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745938521468,0.001848,95110.0,95109.0,0.31927781]
["bitfinex","BTCUSD",1745938521703,0.000848,95110.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745938521927,0.001848,95110.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745938522142,0.001848,95110.0,95109.0,0.31717518]
["bitfinex","BTCUSD",1745938522344,0.000848,95110.0,95109.0,0.36652423]
["bitfinex","BTCUSD",1745938522765,0.000848,95110.0,95109.0,0.36752423]
["bitfinex","BTCUSD",1745938523146,0.000848,95110.0,95109.0,0.15723919]
["bitfinex","BTCUSD",1745938523580,0.000848,95110.0,95109.0,0.05034905]
["bitfinex","BTCUSD",1745938523711,0.000848,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745938524267,0.000848,95110.0,95109.0,0.004]
["bitfinex","BTCUSD",1745938524473,0.000848,95110.0,95109.0,0.003]
["bitfinex","BTCUSD",1745938524671,0.000848,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745938524882,0.001848,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745938525021,0.001848,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745938525449,0.001848,95110.0,95108.0,0.23552035]
["bitfinex","BTCUSD",1745938525646,0.000848,95110.0,95109.0,0.36607518]
["bitfinex","BTCUSD",1745938528029,0.001848,95110.0,95109.0,0.36907518]
["bitfinex","BTCUSD",1745938528273,0.001848,95110.0,95109.0,0.36123174]
["bitfinex","BTCUSD",1745938528479,0.001848,95110.0,95109.0,0.36423174]
["bitfinex","BTCUSD",1745938531114,0.001848,95110.0,95109.0,0.1539467]
["bitfinex","BTCUSD",1745938531717,0.001848,95110.0,95109.0,0.36423174]
["bitfinex","BTCUSD",1745938533335,0.001848,95110.0,95109.0,5.36423174]
["bitfinex","BTCUSD",1745938534667,0.001848,95110.0,95109.0,5.47475624]
["bitfinex","BTCUSD",1745938540617,0.001848,95110.0,95109.0,5.1735512]
["bitfinex","BTCUSD",1745938540912,0.001848,95110.0,95109.0,5.06666106]
["bitfinex","BTCUSD",1745938540913,0.21213083,95110.0,95109.0,5.06666106]
["bitfinex","BTCUSD",1745938541228,0.21951072,95110.0,95109.0,5.06666106]
["bitfinex","BTCUSD",1745938541860,0.21851072,95110.0,95109.0,5.06066106]
["bitfinex","BTCUSD",1745938542245,0.22051072,95110.0,95109.0,5.06066106]
["bitfinex","BTCUSD",1745938542646,0.22051072,95110.0,95109.0,5.04105656]
["bitfinex","BTCUSD",1745938549609,0.01022789,95110.0,95109.0,5.04105656]
["bitfinex","BTCUSD",1745938549801,0.22051072,95110.0,95109.0,5.04105656]
["bitfinex","BTCUSD",1745938550639,0.01022789,95110.0,95109.0,5.35823174]
["bitfinex","BTCUSD",1745938551375,0.00922789,95110.0,95109.0,5.35823174]
["bitfinex","BTCUSD",1745938551582,0.00822789,95110.0,95109.0,5.35823174]
["bitfinex","BTCUSD",1745938551776,0.00922789,95110.0,95109.0,5.36223174]
["bitfinex","BTCUSD",1745938556840,0.00922789,95110.0,95109.0,5.1519467]
["bitfinex","BTCUSD",1745938557261,0.00922789,95110.0,95109.0,5.36223174]
["bitfinex","BTCUSD",1745938557439,0.00922789,95110.0,95109.0,5.1519467]
["bitfinex","BTCUSD",1745938557656,0.00922789,95110.0,95109.0,5.36223174]
["bitfinex","BTCUSD",1745938557814,0.00922789,95110.0,95109.0,5.1519467]
["bitfinex","BTCUSD",1745938560665,0.00922789,95110.0,95109.0,5.04505656]
["bitfinex","BTCUSD",1745938561377,0.00922789,95110.0,95109.0,5.36223174]
["bitfinex","BTCUSD",1745938561926,0.001848,95110.0,95109.0,5.36223174]
["bitfinex","BTCUSD",1745938580161,0.00923969,95110.0,95109.0,5.36223174]
["bitfinex","BTCUSD",1745938581358,0.00923969,95110.0,95109.0,5.1519467]
["bitfinex","BTCUSD",1745938581509,0.00923969,95110.0,95109.0,5.004]
["bitfinex","BTCUSD",1745938581510,0.21952252,95110.0,95109.0,5.004]
["bitfinex","BTCUSD",1745938581921,0.00923969,95110.0,95109.0,5.004]
["bitfinex","BTCUSD",1745938582123,0.00823969,95110.0,95109.0,5.002]
["bitfinex","BTCUSD",1745938582322,0.00823969,95110.0,95109.0,5.004]
["bitfinex","BTCUSD",1745938582748,0.00823969,95110.0,95109.0,5.002]
["bitfinex","BTCUSD",1745938582949,0.21852252,95110.0,95109.0,5.002]
["bitfinex","BTCUSD",1745938583147,0.21952252,95110.0,95109.0,5.0]
["bitfinex","BTCUSD",1745938583753,0.00923969,95110.0,95109.0,5.0]
["bitfinex","BTCUSD",1745938583953,0.00823969,95110.0,95109.0,5.0]
["bitfinex","BTCUSD",1745938584133,0.00823969,95110.0,95109.0,5.002]
["bitfinex","BTCUSD",1745938584334,0.00823969,95110.0,95109.0,5.003]
["bitfinex","BTCUSD",1745938584532,0.00823969,95110.0,95109.0,5.32017518]
["bitfinex","BTCUSD",1745938584814,0.00823969,95110.0,95109.0,5.31917518]
["bitfinex","BTCUSD",1745938584974,0.000848,95110.0,95109.0,5.31917518]
["bitfinex","BTCUSD",1745938585425,0.000848,95110.0,95109.0,5.31717518]
["bitfinex","BTCUSD",1745938585733,0.000848,95110.0,95109.0,5.72827518]
["bitfinex","BTCUSD",1745938586442,0.001848,95110.0,95109.0,6.16727518]
["bitfinex","BTCUSD",1745938587123,0.001848,95110.0,95109.0,6.16327518]
["bitfinex","BTCUSD",1745938587124,0.000848,95110.0,95109.0,6.16327518]
["bitfinex","BTCUSD",1745938587567,0.001848,95110.0,95109.0,6.17527518]
["bitfinex","BTCUSD",1745938591408,0.001848,95110.0,95109.0,6.18981603]
["bitfinex","BTCUSD",1745938591409,1e-08,95110.0,95109.0,6.18981603]
["bitfinex","BTCUSD",1745938594812,1e-08,95117.0,95116.0,0.59896956]
["bitfinex","BTCUSD",1745938594944,1e-08,95117.0,95116.0,0.7590597]
["bitfinex","BTCUSD",1745938596031,0.00100001,95117.0,95116.0,0.7650597]
["bitfinex","BTCUSD",1745938596208,0.00100001,95117.0,95116.0,0.77960055]
["bitfinex","BTCUSD",1745938596417,1e-08,95121.0,95120.0,0.61250157]
["bitfinex","BTCUSD",1745938596611,0.0008482,95135.0,95134.0,0.59642978]
["bitfinex","BTCUSD",1745938596890,0.0008482,95135.0,95134.0,1.11441992]
["bitfinex","BTCUSD",1745938597302,0.0008482,95135.0,95134.0,1.16041992]
["bitfinex","BTCUSD",1745938597852,0.0008482,95135.0,95134.0,1.17997795]
["bitfinex","BTCUSD",1745938598057,0.0008482,95135.0,95134.0,1.18002582]
["bitfinex","BTCUSD",1745938598874,0.0108482,95135.0,95134.0,1.18102582]
["bitfinex","BTCUSD",1745938599072,0.0108482,95135.0,95134.0,1.18909277]
["bitfinex","BTCUSD",1745938599426,0.0168482,95135.0,95134.0,1.25538436]
["bitfinex","BTCUSD",1745938599635,0.0168482,95135.0,95134.0,1.18909277]
["bitfinex","BTCUSD",1745938601047,0.0168482,95135.0,95134.0,1.16953474]
["bitfinex","BTCUSD",1745938603823,0.0168482,95135.0,95134.0,1.18407559]
["bitfinex","BTCUSD",1745938609499,0.0465,95165.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745938609741,0.0465,95165.0,95139.0,0.31921046]
["bitfinex","BTCUSD",1745938610047,0.0465,95165.0,95139.0,0.31710887]
["bitfinex","BTCUSD",1745938610591,0.0465,95165.0,95139.0,0.32110887]
["bitfinex","BTCUSD",1745938611019,0.0465,95165.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745938611221,0.004,95169.0,95147.0,0.21020055]
["bitfinex","BTCUSD",1745938611446,0.004,95169.0,95148.0,0.31919033]
["bitfinex","BTCUSD",1745938611646,0.004,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745938611851,0.004,95169.0,95168.0,0.40764481]
["bitfinex","BTCUSD",1745938612828,0.00445156,95169.0,95168.0,0.40764481]
["bitfinex","BTCUSD",1745938613029,0.00445156,95169.0,95168.0,0.44357445]
["bitfinex","BTCUSD",1745938613647,0.00445156,95169.0,95168.0,0.85867445]
["bitfinex","BTCUSD",1745938614064,0.00445156,95169.0,95168.0,0.86067445]
["bitfinex","BTCUSD",1745938614467,0.00445156,95169.0,95168.0,0.85867445]
["bitfinex","BTCUSD",1745938614666,0.00445156,95169.0,95168.0,0.86167445]
["bitfinex","BTCUSD",1745938615069,0.00445156,95169.0,95168.0,0.87719283]
["bitfinex","BTCUSD",1745938615319,0.00445156,95169.0,95168.0,0.65854207]
["bitfinex","BTCUSD",1745938615320,0.05415156,95169.0,95168.0,0.65854207]
["bitfinex","BTCUSD",1745938615465,0.10355156,95169.0,95168.0,0.54842369]
["bitfinex","BTCUSD",1745938615671,0.10355156,95169.0,95168.0,0.44153355]
["bitfinex","BTCUSD",1745938616555,0.10355156,95169.0,95168.0,0.43653355]
["bitfinex","BTCUSD",1745938616956,0.10355156,95169.0,95168.0,0.43753355]
["bitfinex","BTCUSD",1745938618934,0.10355156,95169.0,95168.0,0.02643355]
["bitfinex","BTCUSD",1745938619903,0.10355156,95169.0,95168.0,0.01844633]
["bitfinex","BTCUSD",1745938620116,0.10355156,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1745938620695,0.31370402,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1745938621259,0.10355156,95169.0,95168.0,0.02055347]
["bitfinex","BTCUSD",1745938621417,0.10355156,95169.0,95168.0,0.33759828]
["bitfinex","BTCUSD",1745938621795,0.10355156,95169.0,95168.0,0.34541202]
["bitfinex","BTCUSD",1745938621993,0.00445156,95169.0,95168.0,0.34541202]
["bitfinex","BTCUSD",1745938623238,0.00445156,95169.0,95168.0,0.35419061]
["bitfinex","BTCUSD",1745938623445,0.00445156,95169.0,95168.0,0.35519061]
["bitfinex","BTCUSD",1745938626985,0.00445156,95169.0,95168.0,0.34541202]
["bitfinex","BTCUSD",1745938629852,0.00445156,95169.0,95168.0,0.13525735]
["bitfinex","BTCUSD",1745938631676,0.01182789,95169.0,95168.0,0.13525735]
["bitfinex","BTCUSD",1745938631853,0.01182789,95169.0,95168.0,0.34541202]
["bitfinex","BTCUSD",1745938632933,0.00445156,95169.0,95168.0,0.34541202]
["bitfinex","BTCUSD",1745938635778,0.00445156,95169.0,95168.0,0.34441202]
["bitfinex","BTCUSD",1745938636201,0.00445156,95169.0,95168.0,0.34541202]
["bitfinex","BTCUSD",1745938636443,0.00445156,95169.0,95168.0,0.75551202]
["bitfinex","BTCUSD",1745938636850,0.00445156,95169.0,95168.0,0.75651202]
["bitfinex","BTCUSD",1745938636987,0.00445156,95169.0,95168.0,0.75751202]
["bitfinex","BTCUSD",1745938637389,0.00445156,95169.0,95168.0,0.75651202]
["bitfinex","BTCUSD",1745938637817,0.00445156,95169.0,95168.0,0.34641202]
["bitfinex","BTCUSD",1745938641562,0.00445156,95169.0,95168.0,0.43685202]
["bitfinex","BTCUSD",1745938641912,0.26200402,95169.0,95168.0,0.13625735]
["bitfinex","BTCUSD",1745938642116,0.26938416,95169.0,95168.0,0.13625735]
["bitfinex","BTCUSD",1745938642965,0.26938416,95169.0,95168.0,0.02936721]
["bitfinex","BTCUSD",1745938643727,0.26938416,95169.0,95168.0,0.05332071]
["bitfinex","BTCUSD",1745938644293,0.31508416,95169.0,95168.0,0.02055347]
["bitfinex","BTCUSD",1745938644500,0.31508416,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1745938645059,0.32551355,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1745938645262,0.32551355,95169.0,95154.0,0.01955347]
["bitfinex","BTCUSD",1745938645263,0.21018338,95155.0,95154.0,0.01955347]
["bitfinex","BTCUSD",1745938645486,0.21018338,95155.0,95144.0,0.09044]
["bitfinex","BTCUSD",1745938645487,0.01051005,95147.0,95144.0,0.09044]
["bitfinex","BTCUSD",1745938645685,0.01051005,95147.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745938645908,0.01050994,95148.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745938646121,0.00738014,95146.0,95145.0,0.10689014]
["bitfinex","BTCUSD",1745938646475,0.00738014,95146.0,95145.0,0.31709561]
["bitfinex","BTCUSD",1745938646871,0.00738014,95146.0,95145.0,0.3366566]
["bitfinex","BTCUSD",1745938647105,0.00738014,95146.0,95145.0,0.3396566]
["bitfinex","BTCUSD",1745938647328,0.00738014,95146.0,95145.0,0.12945113]
["bitfinex","BTCUSD",1745938647965,0.2175834,95146.0,95145.0,0.13245113]
["bitfinex","BTCUSD",1745938648392,0.00738014,95147.0,95145.0,0.12645113]
["bitfinex","BTCUSD",1745938648912,0.25660326,95146.0,95145.0,0.02256099]
["bitfinex","BTCUSD",1745938649307,0.2639834,95146.0,95145.0,0.003]
["bitfinex","BTCUSD",1745938649726,0.22072563,95141.0,95137.0,0.21022315]
["bitfinex","BTCUSD",1745938649929,0.01051082,95140.0,95139.0,0.01956099]
["bitfinex","BTCUSD",1745938650288,0.22072734,95140.0,95139.0,0.01956099]
["bitfinex","BTCUSD",1745938650484,0.01051082,95140.0,95139.0,0.01956099]
["bitfinex","BTCUSD",1745938650682,0.01051082,95140.0,95139.0,0.07572522]
["bitfinex","BTCUSD",1745938651030,0.22072734,95140.0,95139.0,0.05616423]
["bitfinex","BTCUSD",1745938651332,0.22072734,95140.0,95139.0,0.0562121]
["bitfinex","BTCUSD",1745938651835,0.01051082,95140.0,95139.0,0.0562121]
["bitfinex","BTCUSD",1745938652333,0.22072271,95142.0,95139.0,0.0562121]
["bitfinex","BTCUSD",1745938652486,0.22072271,95142.0,95140.0,0.01808573]
["bitfinex","BTCUSD",1745938653417,0.21021431,95141.0,95140.0,0.01808573]
["bitfinex","BTCUSD",1745938654152,0.22072392,95142.0,95140.0,0.01808573]
["bitfinex","BTCUSD",1745938654350,0.21021431,95141.0,95140.0,0.01808573]
["bitfinex","BTCUSD",1745938655540,0.30551431,95141.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938655739,0.30651431,95141.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938656563,0.31286919,95141.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938657857,0.21021652,95140.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938658178,0.2175714,95140.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938658950,0.2185714,95140.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938659999,0.21121652,95140.0,95139.0,4.787e-05]
["bitfinex","BTCUSD",1745938660740,0.001,95140.0,95139.0,0.2102666]
["bitfinex","BTCUSD",1745938660942,0.001,95140.0,95139.0,0.3389572]
["bitfinex","BTCUSD",1745938661665,0.01051038,95144.0,95140.0,0.21021646]
["bitfinex","BTCUSD",1745938661899,0.22071888,95144.0,95140.0,0.21021646]
["bitfinex","BTCUSD",1745938662517,0.01051049,95143.0,95139.0,0.12873847]
["bitfinex","BTCUSD",1745938662723,0.21021228,95142.0,95140.0,0.04449113]
["bitfinex","BTCUSD",1745938662920,0.22071924,95144.0,95140.0,0.04449113]
["bitfinex","BTCUSD",1745938663066,0.21021248,95142.0,95140.0,0.04449113]
["bitfinex","BTCUSD",1745938663555,0.21018129,95156.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745938663764,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745938663916,0.22071306,95147.0,95146.0,0.01734498]
["bitfinex","BTCUSD",1745938665643,0.31571306,95147.0,95146.0,0.01734498]
["bitfinex","BTCUSD",1745938665848,0.65571306,95147.0,95146.0,0.01734498]
["bitfinex","BTCUSD",1745938666037,0.65571306,95147.0,95146.0,0.02684498]
["bitfinex","BTCUSD",1745938666236,0.6630673,95147.0,95146.0,0.02684498]
["bitfinex","BTCUSD",1745938668090,0.6650673,95147.0,95146.0,0.02684498]
["bitfinex","BTCUSD",1745938672435,0.6650673,95147.0,95146.0,0.0095]
["bitfinex","BTCUSD",1745938675358,0.6630673,95147.0,95146.0,0.0095]
["bitfinex","BTCUSD",1745938675567,0.6670673,95147.0,95146.0,0.0095]
["bitfinex","BTCUSD",1745938689696,0.6670673,95147.0,95140.0,5.0]
["bitfinex","BTCUSD",1745938689697,0.55021431,95141.0,95140.0,4.51673974]
["bitfinex","BTCUSD",1745938689903,0.59881431,95141.0,95140.0,4.51673974]
["bitfinex","BTCUSD",1745938690142,0.7202453,95141.0,95140.0,4.51673974]
["bitfinex","BTCUSD",1745938690783,0.7202453,95141.0,95140.0,4.58303133]
["bitfinex","BTCUSD",1745938690784,0.72759954,95141.0,95140.0,4.58303133]
["bitfinex","BTCUSD",1745938690958,0.77469954,95141.0,95140.0,4.51673974]
["bitfinex","BTCUSD",1745938691433,0.77569954,95141.0,95140.0,4.51673974]
["bitfinex","BTCUSD",1745938691646,0.77569954,95141.0,95140.0,3.64706819]
["bitfinex","BTCUSD",1745938691759,0.77769954,95141.0,95140.0,1.9363205]
["bitfinex","BTCUSD",1745938691984,0.77769954,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938692258,0.77369954,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938692402,0.78069954,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938692967,0.77869954,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938693270,0.78269954,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938697472,0.88958968,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938697970,0.78271764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938700911,1.19431764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938710675,0.78271764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938712823,0.68801764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938723929,0.56658665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938724128,0.22658665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938724288,0.56658665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938724718,0.56258665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938724940,0.56558665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938725172,0.56058665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938725561,0.55758665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938725737,0.56058665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938726550,0.56358665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938731251,0.35337234,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938731460,0.56358665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938731673,0.56358665,95141.0,95140.0,1.74241103]
["bitfinex","BTCUSD",1745938731861,0.56058665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938732634,0.56358665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938733388,0.56058665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938733848,0.56258665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938734054,0.55758665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938734244,0.56058665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938734414,0.56258665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938738446,0.56258665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938738661,0.35237234,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938739081,0.35237234,95141.0,95140.0,1.72411944]
["bitfinex","BTCUSD",1745938739246,0.56258665,95141.0,95140.0,1.72411944]
["bitfinex","BTCUSD",1745938739450,0.01237234,95141.0,95140.0,1.77131944]
["bitfinex","BTCUSD",1745938739710,0.01237234,95141.0,95140.0,2.0884261]
["bitfinex","BTCUSD",1745938739910,0.00937234,95141.0,95140.0,1.87820958]
["bitfinex","BTCUSD",1745938740125,0.01037234,95141.0,95140.0,1.77131944]
["bitfinex","BTCUSD",1745938740496,0.21858665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938740699,0.21758665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938740850,0.21858665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938741580,0.21858665,95141.0,95140.0,1.67811944]
["bitfinex","BTCUSD",1745938742960,0.55858665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938743158,0.55958665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938751517,0.55858665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938751903,0.55758665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938752108,0.55958665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938752311,0.56158665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938752714,0.55958665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938752915,0.56158665,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938756971,0.72901764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938757830,0.72701764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938758180,0.72901764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938758380,0.73301764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938758813,0.72901764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938759153,0.73401764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938759353,0.73001764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938759582,0.73501764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938759794,0.73001764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938760192,0.73401764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938768915,0.82433764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938769538,0.73401764,95141.0,95140.0,1.67611944]
["bitfinex","BTCUSD",1745938770172,0.76353505,95141.0,95140.0,1.16944941]
["bitfinex","BTCUSD",1745938770391,0.73401764,95141.0,95140.0,1.16944941]
["bitfinex","BTCUSD",1745938770931,0.73401764,95141.0,95140.0,1.13710941]
["bitfinex","BTCUSD",1745938772235,0.84090778,95141.0,95140.0,1.13710941]
["bitfinex","BTCUSD",1745938772689,0.73401764,95141.0,95140.0,1.13710941]
["bitfinex","BTCUSD",1745938774262,1.14561764,95141.0,95140.0,1.13710941]
["bitfinex","BTCUSD",1745938776448,1.14561764,95141.0,95140.0,1.11406941]
["bitfinex","BTCUSD",1745938784612,1.23593764,95141.0,95140.0,1.11406941]
["bitfinex","BTCUSD",1745938786017,1.18993764,95141.0,95140.0,1.11406941]
["bitfinex","BTCUSD",1745938786225,1.1825653,95141.0,95140.0,1.11406941]
["bitfinex","BTCUSD",1745938786378,1.18994724,95141.0,95140.0,1.11406941]
["bitfinex","BTCUSD",1745938786807,1.18994724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938788488,1.09962724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938788701,0.63819625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938788931,0.97819625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938789538,0.96919625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938789742,0.97219625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938789926,0.97519625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938791791,0.56359625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938794237,0.68502724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938797662,1.09662724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938798411,0.97519625,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938803558,0.01338194,95141.0,95140.0,1.16266941]
["bitfinex","BTCUSD",1745938803880,0.01338194,95141.0,95140.0,1.21146941]
["bitfinex","BTCUSD",1745938804249,0.22359625,95141.0,95140.0,1.21146941]
["bitfinex","BTCUSD",1745938804474,0.01338194,95141.0,95140.0,1.21146941]
["bitfinex","BTCUSD",1745938805039,0.01038194,95141.0,95140.0,1.21146941]
["bitfinex","BTCUSD",1745938805259,0.01038194,95141.0,95140.0,1.21246941]
["bitfinex","BTCUSD",1745938805557,0.00738194,95141.0,95140.0,1.21246941]
["bitfinex","BTCUSD",1745938805752,0.21759625,95141.0,95140.0,1.21246941]
["bitfinex","BTCUSD",1745938805905,0.21759625,95141.0,95140.0,1.21346941]
["bitfinex","BTCUSD",1745938807543,0.00738194,95141.0,95140.0,1.21346941]
["bitfinex","BTCUSD",1745938808378,0.21759625,95141.0,95140.0,1.21346941]
["bitfinex","BTCUSD",1745938809140,0.00738194,95141.0,95140.0,1.21346941]
["bitfinex","BTCUSD",1745938811197,0.21759625,95141.0,95140.0,1.21346941]
["bitfinex","BTCUSD",1745938811396,0.55759625,95141.0,95140.0,1.11496941]
["bitfinex","BTCUSD",1745938811656,0.67902724,95141.0,95140.0,1.11496941]
["bitfinex","BTCUSD",1745938812181,0.67902724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938812648,0.68302724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938812990,0.68202724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938813185,0.67902724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938813399,0.68402724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938813660,0.68902724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938815274,1.10062724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938819356,1.20751738,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938819612,1.25531738,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938819812,1.14842724,95141.0,95140.0,1.11296941]
["bitfinex","BTCUSD",1745938820403,0.55028061,95111.0,95107.0,0.0008476]
["bitfinex","BTCUSD",1745938821551,0.55766255,95111.0,95107.0,0.0008476]
["bitfinex","BTCUSD",1745938821782,0.01138194,95111.0,95110.0,0.0484476]
["bitfinex","BTCUSD",1745938822009,0.00942704,95111.0,95110.0,0.12264266]
["bitfinex","BTCUSD",1745938822421,0.01242704,95111.0,95110.0,0.12264266]
["bitfinex","BTCUSD",1745938822998,0.00742704,95111.0,95110.0,0.12264266]
["bitfinex","BTCUSD",1745938823200,0.00742704,95111.0,95110.0,0.12364266]
["bitfinex","BTCUSD",1745938824517,0.00742704,95111.0,95110.0,0.0965476]
["bitfinex","BTCUSD",1745938830661,0.00742704,95111.0,95110.0,0.30683043]
["bitfinex","BTCUSD",1745938830888,0.00742704,95111.0,95110.0,0.41372057]
["bitfinex","BTCUSD",1745938831120,4.51e-05,95111.0,95110.0,0.43328174]
["bitfinex","BTCUSD",1745938831785,4.51e-05,95111.0,95110.0,0.41372057]
["bitfinex","BTCUSD",1745938832224,4.51e-05,95111.0,95110.0,0.42072057]
["bitfinex","BTCUSD",1745938832448,0.0010451,95111.0,95110.0,0.42872057]
["bitfinex","BTCUSD",1745938832674,4.51e-05,95111.0,95110.0,0.42072057]
["bitfinex","BTCUSD",1745938832904,4.51e-05,95111.0,95110.0,0.41272057]
["bitfinex","BTCUSD",1745938833136,0.0010451,95111.0,95110.0,0.41972057]
["bitfinex","BTCUSD",1745938833793,0.0010451,95111.0,95110.0,0.20943774]
["bitfinex","BTCUSD",1745938834027,0.0010451,95111.0,95110.0,0.1025476]
["bitfinex","BTCUSD",1745938834289,0.0010451,95111.0,95110.0,0.0148476]
["bitfinex","BTCUSD",1745938834758,0.00842704,95111.0,95110.0,0.0138476]
["bitfinex","BTCUSD",1745938834975,0.00742704,95111.0,95110.0,0.0048476]
["bitfinex","BTCUSD",1745938835200,0.00742704,95111.0,95110.0,0.0315832]
["bitfinex","BTCUSD",1745938835427,0.00742704,95111.0,95110.0,0.0235832]
["bitfinex","BTCUSD",1745938835879,0.00742704,95111.0,95110.0,0.0255832]
["bitfinex","BTCUSD",1745938836326,4.51e-05,95111.0,95110.0,0.0255832]
["bitfinex","BTCUSD",1745938837556,0.00742704,95111.0,95110.0,0.0255832]
["bitfinex","BTCUSD",1745938838428,0.00742704,95111.0,95110.0,0.0028476]
["bitfinex","BTCUSD",1745938842145,0.00742704,95111.0,95110.0,0.21313043]
["bitfinex","BTCUSD",1745938842376,0.00742704,95111.0,95110.0,0.41352057]
["bitfinex","BTCUSD",1745938842613,0.01069922,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745938842838,0.0105095,95152.0,95138.0,0.22073198]
["bitfinex","BTCUSD",1745938843069,0.0105095,95152.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745938843297,4.528e-05,95158.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745938843526,0.35050894,95157.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745938843757,0.01050905,95156.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745938843983,0.0105095,95152.0,95139.0,0.32761894]
["bitfinex","BTCUSD",1745938844194,0.01050939,95153.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745938844421,0.01050905,95156.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745938844629,0.22069037,95156.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745938844828,0.001,95143.0,95141.0,0.11740085]
["bitfinex","BTCUSD",1745938845063,0.34,95154.0,95141.0,0.11740085]
["bitfinex","BTCUSD",1745938845268,0.01050983,95149.0,95135.0,0.09016]
["bitfinex","BTCUSD",1745938845487,0.21019427,95151.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745938845962,0.22070388,95151.0,95141.0,0.001]
["bitfinex","BTCUSD",1745938846170,0.22070388,95151.0,95142.0,0.0277447]
["bitfinex","BTCUSD",1745938846586,0.22170388,95151.0,95142.0,0.0277447]
["bitfinex","BTCUSD",1745938847671,0.3505095,95152.0,95142.0,0.0277447]
["bitfinex","BTCUSD",1745938847898,0.01150961,95151.0,95142.0,0.0277447]
["bitfinex","BTCUSD",1745938848578,0.01050961,95151.0,95142.0,0.0277447]
["bitfinex","BTCUSD",1745938848799,0.01050961,95151.0,95143.0,0.03854689]
["bitfinex","BTCUSD",1745938849320,0.0115095,95152.0,95143.0,0.03854689]
["bitfinex","BTCUSD",1745938849537,0.01050961,95151.0,95143.0,0.03854689]
["bitfinex","BTCUSD",1745938849733,0.01050983,95149.0,95143.0,0.03854689]
["bitfinex","BTCUSD",1745938850021,0.01051082,95140.0,95124.0,0.0451]
["bitfinex","BTCUSD",1745938850293,0.01051137,95135.0,95123.0,0.0475]
["bitfinex","BTCUSD",1745938850498,0.01051137,95135.0,95115.0,0.21027115]
["bitfinex","BTCUSD",1745938850499,0.01051159,95133.0,95121.0,0.00793145]
["bitfinex","BTCUSD",1745938850721,0.22074342,95134.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745938850942,0.21022754,95137.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745938851161,0.21022754,95137.0,95124.0,0.02523083]
["bitfinex","BTCUSD",1745938851162,0.01051137,95135.0,95124.0,0.02523083]
["bitfinex","BTCUSD",1745938851599,0.56073635,95138.0,95124.0,0.02523083]
["bitfinex","BTCUSD",1745938851839,0.0486,95150.0,95124.0,0.03574342]
["bitfinex","BTCUSD",1745938851840,0.34,95140.0,95124.0,0.03574342]
["bitfinex","BTCUSD",1745938852079,0.34,95140.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745938852287,0.34,95140.0,95132.0,0.21023303]
["bitfinex","BTCUSD",1745938852502,0.34,95140.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745938853174,0.01051038,95144.0,95130.0,0.26181045]
["bitfinex","BTCUSD",1745938853429,0.34,95141.0,95130.0,0.04106076]
["bitfinex","BTCUSD",1745938853846,0.34,95141.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745938854089,0.34,95141.0,95133.0,0.02523083]
["bitfinex","BTCUSD",1745938854307,0.35051093,95139.0,95133.0,0.02523083]
["bitfinex","BTCUSD",1745938854542,0.01051115,95137.0,95121.0,0.21813961]
["bitfinex","BTCUSD",1745938854778,0.01051159,95133.0,95121.0,0.00788176]
["bitfinex","BTCUSD",1745938854987,0.22073812,95136.0,95121.0,0.00788176]
["bitfinex","BTCUSD",1745938855205,0.01051137,95135.0,95121.0,0.00788176]
["bitfinex","BTCUSD",1745938855458,0.01051159,95133.0,95125.0,0.03355479]
["bitfinex","BTCUSD",1745938855692,0.01051204,95129.0,95125.0,0.03355479]
["bitfinex","BTCUSD",1745938855963,0.01051171,95132.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745938856229,0.01051171,95132.0,95124.0,0.001]
["bitfinex","BTCUSD",1745938856437,0.01786977,95132.0,95124.0,0.001]
["bitfinex","BTCUSD",1745938856888,0.01786977,95132.0,95125.0,0.03286675]
["bitfinex","BTCUSD",1745938857110,0.01051215,95128.0,95125.0,0.03286675]
["bitfinex","BTCUSD",1745938857325,0.2207577,95127.0,95124.0,0.00106199]
["bitfinex","BTCUSD",1745938857540,0.21024967,95125.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938857989,0.2207577,95127.0,95125.0,0.001]
["bitfinex","BTCUSD",1745938858220,0.2207577,95127.0,95125.0,0.002]
["bitfinex","BTCUSD",1745938858447,0.00735806,95130.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1745938858664,0.00735806,95130.0,95129.0,0.3192329]
["bitfinex","BTCUSD",1745938858879,0.01050983,95149.0,95129.0,0.3192329]
["bitfinex","BTCUSD",1745938858880,0.35051027,95145.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745938859095,0.01051038,95144.0,95132.0,0.10689014]
["bitfinex","BTCUSD",1745938859286,0.35051027,95145.0,95132.0,0.10689014]
["bitfinex","BTCUSD",1745938859652,0.01051071,95141.0,95132.0,0.10689014]
["bitfinex","BTCUSD",1745938859886,0.01051071,95141.0,95128.0,0.0495]
["bitfinex","BTCUSD",1745938860085,0.22071843,95144.0,95129.0,0.11740218]
["bitfinex","BTCUSD",1745938860302,0.001,95144.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745938860508,0.00735806,95143.0,95131.0,0.32763836]
["bitfinex","BTCUSD",1745938860685,0.00735806,95143.0,95131.0,0.11740196]
["bitfinex","BTCUSD",1745938860889,0.001,95141.0,95131.0,0.11740196]
["bitfinex","BTCUSD",1745938861142,0.01051126,95136.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938861384,0.00735806,95135.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938861608,0.00735806,95135.0,95130.0,0.04236747]
["bitfinex","BTCUSD",1745938862060,0.00735806,95134.0,95130.0,0.04236747]
["bitfinex","BTCUSD",1745938863280,0.00735806,95133.0,95130.0,0.04236747]
["bitfinex","BTCUSD",1745938863435,0.00735806,95133.0,95130.0,0.04336747]
["bitfinex","BTCUSD",1745938864352,0.01051115,95137.0,95130.0,0.04236747]
["bitfinex","BTCUSD",1745938864534,0.00735806,95138.0,95131.0,0.02392412]
["bitfinex","BTCUSD",1745938865275,0.01051115,95137.0,95131.0,0.02392412]
["bitfinex","BTCUSD",1745938865494,0.00735806,95137.0,95130.0,0.003]
["bitfinex","BTCUSD",1745938865899,0.00735806,95137.0,95130.0,0.002]
["bitfinex","BTCUSD",1745938866110,0.00735806,95136.0,95131.0,0.001]
["bitfinex","BTCUSD",1745938866323,0.00735806,95136.0,95131.0,0.002]
["bitfinex","BTCUSD",1745938866746,0.00735806,95136.0,95131.0,0.001]
["bitfinex","BTCUSD",1745938866959,0.00735806,95135.0,95132.0,0.02217616]
["bitfinex","BTCUSD",1745938867389,0.00735806,95135.0,95131.0,0.001]
["bitfinex","BTCUSD",1745938867600,0.00735806,95134.0,95131.0,0.001]
["bitfinex","BTCUSD",1745938868039,0.00735806,95134.0,95130.0,0.002]
["bitfinex","BTCUSD",1745938868254,0.00735806,95134.0,95132.0,0.001]
["bitfinex","BTCUSD",1745938868481,0.22074358,95133.0,95130.0,0.001]
["bitfinex","BTCUSD",1745938868795,0.21023641,95131.0,95130.0,0.001]
["bitfinex","BTCUSD",1745938869004,0.00735806,95132.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938869214,0.00735806,95132.0,95124.0,0.0229221]
["bitfinex","BTCUSD",1745938869433,0.01051148,95134.0,95131.0,0.001]
["bitfinex","BTCUSD",1745938869834,0.01051159,95133.0,95124.0,0.0229221]
["bitfinex","BTCUSD",1745938870165,0.01051148,95134.0,95124.0,0.0229221]
["bitfinex","BTCUSD",1745938870377,0.00737276,95133.0,95124.0,0.0229221]
["bitfinex","BTCUSD",1745938870587,0.00737276,95133.0,95125.0,0.02619659]
["bitfinex","BTCUSD",1745938870800,0.00737276,95133.0,95125.0,0.23644563]
["bitfinex","BTCUSD",1745938871023,0.00737276,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1745938871421,0.00737276,95133.0,95126.0,0.22075983]
["bitfinex","BTCUSD",1745938872094,0.00737276,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745938872299,0.00737276,95133.0,95128.0,0.040095]
["bitfinex","BTCUSD",1745938872504,0.00737276,95132.0,95128.0,0.040095]
["bitfinex","BTCUSD",1745938873302,0.00737276,95131.0,95128.0,0.040095]
["bitfinex","BTCUSD",1745938874570,0.00737276,95130.0,95128.0,0.040095]
["bitfinex","BTCUSD",1745938875029,0.00737276,95130.0,95128.0,0.041095]
["bitfinex","BTCUSD",1745938875223,0.35051093,95139.0,95129.0,0.02619659]
["bitfinex","BTCUSD",1745938875436,0.56072975,95139.0,95129.0,0.02619659]
["bitfinex","BTCUSD",1745938875599,0.01051115,95137.0,95129.0,0.02619659]
["bitfinex","BTCUSD",1745938875869,0.01051137,95135.0,95129.0,0.02619659]
["bitfinex","BTCUSD",1745938876033,0.01051159,95133.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938876278,0.2207494,95131.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938876448,0.217613,95134.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938876449,0.0178947,95134.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938876852,0.00738322,95134.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938877076,0.00738322,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938877281,0.00738322,95133.0,95129.0,0.02308876]
["bitfinex","BTCUSD",1745938877477,0.00738322,95133.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938877840,0.00738322,95133.0,95125.0,0.01957263]
["bitfinex","BTCUSD",1745938878070,0.00738322,95132.0,95126.0,0.01957263]
["bitfinex","BTCUSD",1745938878485,0.00738322,95132.0,95127.0,0.01957263]
["bitfinex","BTCUSD",1745938878706,0.00738322,95132.0,95128.0,0.04611712]
["bitfinex","BTCUSD",1745938878849,0.00738322,95131.0,95128.0,0.04611712]
["bitfinex","BTCUSD",1745938879698,0.00738322,95131.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938879901,0.00738322,95130.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938880054,0.00738322,95130.0,95125.0,0.01957627]
["bitfinex","BTCUSD",1745938880258,0.00738322,95130.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938880461,0.01051137,95135.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938880883,0.00738572,95134.0,95125.0,0.01958292]
["bitfinex","BTCUSD",1745938881099,0.00738572,95134.0,95125.0,0.0300954]
["bitfinex","BTCUSD",1745938881322,0.00738572,95134.0,95128.0,0.001]
["bitfinex","BTCUSD",1745938881557,0.00738572,95134.0,95126.0,0.01958292]
["bitfinex","BTCUSD",1745938881766,0.00738572,95134.0,95124.0,0.21131309]
["bitfinex","BTCUSD",1745938881970,0.00738572,95133.0,95124.0,6.199e-05]
["bitfinex","BTCUSD",1745938882221,0.00738572,95133.0,95125.0,0.01958016]
["bitfinex","BTCUSD",1745938882712,0.00738572,95132.0,95125.0,0.01958016]
["bitfinex","BTCUSD",1745938882909,0.00738572,95132.0,95126.0,0.01958016]
["bitfinex","BTCUSD",1745938883454,0.00738572,95132.0,95127.0,0.01958016]
["bitfinex","BTCUSD",1745938883657,0.00738572,95131.0,95127.0,0.01958016]
["bitfinex","BTCUSD",1745938883909,0.00738572,95131.0,95128.0,0.01958016]
["bitfinex","BTCUSD",1745938884291,0.00738572,95131.0,95129.0,0.04362109]
["bitfinex","BTCUSD",1745938884494,0.00738572,95130.0,95129.0,0.04362109]
["bitfinex","BTCUSD",1745938885298,0.00738572,95130.0,95129.0,0.02504093]
["bitfinex","BTCUSD",1745938885693,0.00738572,95130.0,95129.0,0.02604093]
["bitfinex","BTCUSD",1745938885953,0.00738572,95130.0,95129.0,0.02504093]
["bitfinex","BTCUSD",1745938886172,0.00738572,95130.0,95129.0,0.04562184]
["bitfinex","BTCUSD",1745938886713,0.00738572,95130.0,95129.0,0.02158091]
["bitfinex","BTCUSD",1745938886914,0.21762434,95130.0,95129.0,0.02158091]
["bitfinex","BTCUSD",1745938887155,0.21762434,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938888563,0.00738572,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938890310,0.00738572,95130.0,95129.0,0.02158529]
["bitfinex","BTCUSD",1745938890765,0.00738572,95130.0,95129.0,0.06800313]
["bitfinex","BTCUSD",1745938891290,0.00738572,95130.0,95129.0,0.02158529]
["bitfinex","BTCUSD",1745938891561,0.00738572,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938893731,0.21762434,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938894154,0.26612434,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938899195,0.05588572,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938901234,0.00738572,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938907019,0.00738572,95130.0,95129.0,0.04645799]
["bitfinex","BTCUSD",1745938907456,0.05468572,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938907880,0.26492434,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938908107,0.05468572,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938908742,0.60492434,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938908973,0.77395533,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938909222,0.85971038,95130.0,95129.0,0.002]
["bitfinex","BTCUSD",1745938909446,0.85971038,95130.0,95119.0,0.0195885]
["bitfinex","BTCUSD",1745938909447,0.59886072,95120.0,95119.0,0.0195885]
["bitfinex","BTCUSD",1745938909688,0.56482146,95111.0,95107.0,0.0008476]
["bitfinex","BTCUSD",1745938909827,0.6717116,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938910064,0.67160648,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938910498,0.6789922,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938910874,0.6789922,95111.0,95110.0,0.00190963]
["bitfinex","BTCUSD",1745938911459,0.6789922,95111.0,95110.0,0.00290963]
["bitfinex","BTCUSD",1745938912110,0.73450992,95111.0,95110.0,0.00290963]
["bitfinex","BTCUSD",1745938913472,0.78310992,95111.0,95110.0,0.00290963]
["bitfinex","BTCUSD",1745938913694,1.19470992,95111.0,95110.0,0.00290963]
["bitfinex","BTCUSD",1745938914396,1.19470992,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938914609,1.19570992,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938915319,1.19768983,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938915937,1.19668983,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938916151,1.20168983,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938916286,1.19968983,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938916719,1.20468983,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938917119,1.30609992,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938917344,1.20468983,95111.0,95110.0,0.00090963]
["bitfinex","BTCUSD",1745938925337,1.20468983,95111.0,95107.0,0.00067152]
["bitfinex","BTCUSD",1745938925542,0.61308339,95083.0,95082.0,0.000848]
["bitfinex","BTCUSD",1745938925716,0.71997353,95083.0,95082.0,0.000848]
["bitfinex","BTCUSD",1745938925953,0.72733916,95083.0,95082.0,0.00091448]
["bitfinex","BTCUSD",1745938926392,1.13893916,95083.0,95082.0,0.00091448]
["bitfinex","BTCUSD",1745938926808,1.14193916,95083.0,95082.0,0.00091448]
["bitfinex","BTCUSD",1745938927427,1.14493916,95083.0,95082.0,0.00091448]
["bitfinex","BTCUSD",1745938930198,1.09673916,95083.0,95082.0,0.00091448]
["bitfinex","BTCUSD",1745938930576,1.14203916,95083.0,95082.0,0.00091448]
["bitfinex","BTCUSD",1745938933882,1.14203916,95083.0,95082.0,1e-08]
["bitfinex","BTCUSD",1745938933883,1.2988293,95083.0,95082.0,1e-08]
["bitfinex","BTCUSD",1745938934082,0.61219224,95079.0,95078.0,0.00072656]
["bitfinex","BTCUSD",1745938934291,0.71908238,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938934493,0.72644801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938935427,0.72844801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938935825,0.73044801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938936650,0.22171702,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938937515,0.56171702,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938938173,0.55971702,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938939031,0.56171702,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938939674,0.35136563,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938939886,0.01136563,95079.0,95078.0,0.07540134]
["bitfinex","BTCUSD",1745938940146,0.01136563,95079.0,95078.0,0.04943165]
["bitfinex","BTCUSD",1745938940317,0.00936563,95079.0,95078.0,0.09773165]
["bitfinex","BTCUSD",1745938941223,0.00736563,95079.0,95078.0,0.30808525]
["bitfinex","BTCUSD",1745938941605,0.00736563,95101.0,95093.0,0.0459]
["bitfinex","BTCUSD",1745938942659,0.01051546,95098.0,95094.0,0.0476]
["bitfinex","BTCUSD",1745938942859,0.01051535,95099.0,95095.0,0.01013876]
["bitfinex","BTCUSD",1745938943074,0.00736563,95098.0,95095.0,0.01013876]
["bitfinex","BTCUSD",1745938943818,0.00736563,95097.0,95095.0,0.01013876]
["bitfinex","BTCUSD",1745938944667,0.00736563,95096.0,95095.0,0.01013876]
["bitfinex","BTCUSD",1745938944893,0.00736563,95096.0,95095.0,0.22045475]
["bitfinex","BTCUSD",1745938945117,0.00736563,95096.0,95095.0,0.01013876]
["bitfinex","BTCUSD",1745938945334,0.00736563,95096.0,95094.0,0.0476]
["bitfinex","BTCUSD",1745938945508,0.01051602,95093.0,95087.0,0.0455]
["bitfinex","BTCUSD",1745938945738,0.00736563,95095.0,95087.0,0.0455]
["bitfinex","BTCUSD",1745938946657,0.00736563,95095.0,95094.0,0.005]
["bitfinex","BTCUSD",1745938948103,0.00736563,95095.0,95087.0,0.05847303]
["bitfinex","BTCUSD",1745938948449,0.01888142,95095.0,95087.0,0.05747303]
["bitfinex","BTCUSD",1745938948665,0.00836563,95095.0,95094.0,0.005]
["bitfinex","BTCUSD",1745938949074,0.002,95095.0,95094.0,0.009]
["bitfinex","BTCUSD",1745938949281,0.001,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1745938949482,0.002,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1745938949754,0.002,95095.0,95094.0,0.0097473]
["bitfinex","BTCUSD",1745938949983,0.002,95095.0,95094.0,0.004]
["bitfinex","BTCUSD",1745938950201,0.21031821,95094.0,95087.0,0.005]
["bitfinex","BTCUSD",1745938950635,0.22083412,95094.0,95087.0,0.005]
["bitfinex","BTCUSD",1745938950899,0.01788165,95093.0,95085.0,0.0467]
["bitfinex","BTCUSD",1745938951118,0.00736563,95093.0,95085.0,0.0467]
["bitfinex","BTCUSD",1745938951967,0.01051613,95092.0,95087.0,0.005]
["bitfinex","BTCUSD",1745938952259,0.55033148,95088.0,95087.0,0.005]
["bitfinex","BTCUSD",1745938952494,0.55035139,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938952957,0.71888238,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938953820,0.72624801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938954331,0.7557046,95079.0,95078.0,0.00383165]
["bitfinex","BTCUSD",1745938954795,0.7557046,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938954994,0.7557046,95079.0,95078.0,0.00183165]
["bitfinex","BTCUSD",1745938955191,0.86259474,95079.0,95078.0,0.00283165]
["bitfinex","BTCUSD",1745938955410,0.7557046,95079.0,95078.0,0.00283165]
["bitfinex","BTCUSD",1745938956341,1.1673046,95079.0,95078.0,0.00183165]
["bitfinex","BTCUSD",1745938956762,1.1693046,95079.0,95078.0,0.00183165]
["bitfinex","BTCUSD",1745938956982,1.1693046,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938957195,1.1713046,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938957463,1.14184801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938960035,1.09474801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938960949,1.09274801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938961539,1.09074801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938962338,1.09174801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938962494,1.13834801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938962899,1.14034801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938963518,1.14134801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938963941,1.14034801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938964736,1.14234801,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938965226,1.24923815,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938965672,1.1717837,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938965886,1.2205837,95079.0,95078.0,0.00083165]
["bitfinex","BTCUSD",1745938966318,0.66330551,95073.0,95072.0,1.675e-05]
["bitfinex","BTCUSD",1745938966540,0.79963134,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938966771,0.91388711,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938966985,0.93849246,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938967156,0.91388711,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938967410,0.91688711,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938968310,0.91988711,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938970887,1.30205142,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938971080,1.33146646,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938971548,1.30205142,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938971994,0.89045142,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938972362,0.78356128,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938973821,0.77619565,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938974030,0.78354615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938974558,0.87366615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938976315,0.82446615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938977152,0.77526615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938977581,0.77226615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938977999,0.76926615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938978408,0.77026615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938979056,0.77126615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938979429,0.77026615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938979632,0.77126615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938983150,0.87815629,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938983587,0.77126615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938983853,0.81816615,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938984065,0.84763334,95073.0,95072.0,0.00013682]
["bitfinex","BTCUSD",1745938985508,0.55038458,95064.0,95059.0,0.000424]
["bitfinex","BTCUSD",1745938985738,0.67181557,95064.0,95063.0,0.00055968]
["bitfinex","BTCUSD",1745938986604,0.70869641,95064.0,95063.0,0.00055968]
["bitfinex","BTCUSD",1745938986742,0.70869641,95064.0,95063.0,0.00155968]
["bitfinex","BTCUSD",1745938987327,0.71918997,95064.0,95063.0,0.00155968]
["bitfinex","BTCUSD",1745938988056,0.71918997,95064.0,95063.0,0.00355968]
["bitfinex","BTCUSD",1745938989286,0.59775898,95064.0,95063.0,0.00355968]
["bitfinex","BTCUSD",1745938993555,0.71918997,95064.0,95063.0,0.00355968]
["bitfinex","BTCUSD",1745938995271,0.71918997,95064.0,95063.0,0.00255968]
["bitfinex","BTCUSD",1745938995471,0.71918997,95064.0,95063.0,0.00055968]
["bitfinex","BTCUSD",1745938995678,0.71918997,95064.0,95063.0,0.00155968]
["bitfinex","BTCUSD",1745938995886,0.71918997,95064.0,95063.0,0.00255968]
["bitfinex","BTCUSD",1745938999662,0.76758997,95064.0,95063.0,0.00255968]
["bitfinex","BTCUSD",1745939000280,0.76758997,95064.0,95057.0,0.000494]
["bitfinex","BTCUSD",1745939000281,0.56493871,95058.0,95057.0,1e-08]
["bitfinex","BTCUSD",1745939000488,0.67182885,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939000697,0.79882969,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939001550,0.79882969,95058.0,95057.0,0.00145101]
["bitfinex","BTCUSD",1745939002012,0.70870969,95058.0,95057.0,0.00145101]
["bitfinex","BTCUSD",1745939002225,0.69416884,95058.0,95057.0,0.00145101]
["bitfinex","BTCUSD",1745939002698,0.70870969,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939004928,0.5872787,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939005400,0.3473505,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939005663,0.3473505,95058.0,95057.0,0.00807805]
["bitfinex","BTCUSD",1745939005879,0.3473505,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939006104,0.55774836,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939006798,0.3473505,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939007824,0.0073505,95058.0,95057.0,0.25805108]
["bitfinex","BTCUSD",1745939008034,0.0073505,95058.0,95057.0,0.42739658]
["bitfinex","BTCUSD",1745939008235,0.0073505,95058.0,95057.0,0.47489658]
["bitfinex","BTCUSD",1745939008412,0.0073505,95058.0,95057.0,0.47389658]
["bitfinex","BTCUSD",1745939008615,0.0073505,95058.0,95057.0,0.47489658]
["bitfinex","BTCUSD",1745939009006,0.0073505,95079.0,95069.0,0.0913]
["bitfinex","BTCUSD",1745939009216,0.0073505,95079.0,95070.0,0.01174987]
["bitfinex","BTCUSD",1745939010273,0.0073505,95078.0,95070.0,0.01174987]
["bitfinex","BTCUSD",1745939010712,0.0105179,95076.0,95070.0,0.002]
["bitfinex","BTCUSD",1745939011353,0.22087848,95075.0,95070.0,0.002]
["bitfinex","BTCUSD",1745939011579,0.22822898,95075.0,95069.0,0.0913]
["bitfinex","BTCUSD",1745939011885,0.01786851,95075.0,95069.0,0.0913]
["bitfinex","BTCUSD",1745939012109,0.0073505,95075.0,95069.0,0.0913]
["bitfinex","BTCUSD",1745939012288,0.0073505,95074.0,95069.0,0.0913]
["bitfinex","BTCUSD",1745939012485,0.0073505,95074.0,95070.0,0.03122059]
["bitfinex","BTCUSD",1745939012690,0.0073505,95074.0,95070.0,0.03322059]
["bitfinex","BTCUSD",1745939013039,0.0073505,95073.0,95070.0,0.03122059]
["bitfinex","BTCUSD",1745939013488,0.0073505,95072.0,95070.0,0.03422059]
["bitfinex","BTCUSD",1745939013710,0.0073505,95072.0,95071.0,0.01390398]
["bitfinex","BTCUSD",1745939014662,0.34,95071.0,95070.0,0.004]
["bitfinex","BTCUSD",1745939014873,0.01051911,95065.0,95059.0,0.0483]
["bitfinex","BTCUSD",1745939015085,0.010519,95066.0,95059.0,0.0483]
["bitfinex","BTCUSD",1745939015293,0.01051911,95065.0,95060.0,0.01052191]
["bitfinex","BTCUSD",1745939015489,0.22090635,95063.0,95060.0,0.01052191]
["bitfinex","BTCUSD",1745939015701,0.01051933,95063.0,95060.0,0.01052191]
["bitfinex","BTCUSD",1745939016467,0.0073505,95062.0,95060.0,0.01052191]
["bitfinex","BTCUSD",1745939016668,0.21773956,95062.0,95060.0,0.01052191]
["bitfinex","BTCUSD",1745939016863,0.22825901,95062.0,95059.0,0.0483]
["bitfinex","BTCUSD",1745939017094,0.01786995,95062.0,95059.0,0.0483]
["bitfinex","BTCUSD",1745939017338,0.55039786,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939017908,0.56493871,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939018589,0.57228921,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939018797,0.57228921,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939019864,0.57228921,95058.0,95057.0,0.00345101]
["bitfinex","BTCUSD",1745939023223,0.67917935,95058.0,95057.0,0.00345101]
["bitfinex","BTCUSD",1745939023631,0.72767935,95058.0,95057.0,0.00345101]
["bitfinex","BTCUSD",1745939024272,0.75717864,95058.0,95057.0,0.00345101]
["bitfinex","BTCUSD",1745939024457,0.72767935,95058.0,95057.0,0.00345101]
["bitfinex","BTCUSD",1745939024678,0.75717768,95058.0,95057.0,0.00345101]
["bitfinex","BTCUSD",1745939025300,0.86406782,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939025510,0.75717768,95058.0,95057.0,0.00245101]
["bitfinex","BTCUSD",1745939026354,0.75717768,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939026566,0.75717768,95058.0,95057.0,0.00145101]
["bitfinex","BTCUSD",1745939029471,0.75917768,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939030207,0.76117768,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939031802,0.86806782,95058.0,95057.0,0.00045101]
["bitfinex","BTCUSD",1745939034160,0.86806782,95058.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939034161,0.56494756,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939034372,0.7619177,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939034784,0.7692682,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939035192,0.6791882,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939035366,0.7692682,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939035544,0.7702682,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939035773,0.7712682,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939038218,1.1828682,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939042813,1.20252363,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939043543,1.21741271,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939043950,1.24686827,95054.0,95053.0,0.0008476]
["bitfinex","BTCUSD",1745939044361,1.33946827,95054.0,95053.0,1e-08]
["bitfinex","BTCUSD",1745939044780,1.33946827,95054.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939044781,0.40054085,95040.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939044984,0.7252192,95040.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939045409,0.88123033,95040.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939046035,0.88223033,95040.0,95039.0,0.0044241]
["bitfinex","BTCUSD",1745939046250,0.88123033,95040.0,95039.0,0.0014241]
["bitfinex","BTCUSD",1745939046451,0.77434019,95040.0,95039.0,0.0014241]
["bitfinex","BTCUSD",1745939046689,0.77834019,95040.0,95039.0,0.0014241]
["bitfinex","BTCUSD",1745939046905,0.78234019,95040.0,95039.0,0.0014241]
["bitfinex","BTCUSD",1745939047116,0.78234019,95040.0,95039.0,0.00083764]
["bitfinex","BTCUSD",1745939047322,0.56498741,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939047530,1.08347755,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939047961,1.16936641,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939049261,1.17136641,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939049507,1.20085997,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939049716,1.35705011,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939049884,1.35905011,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939051073,1.44917011,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939051287,1.34227997,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939051488,1.32262454,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939052052,1.27432454,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939052316,1.22498454,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939053148,1.22098454,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939053326,1.22198454,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939053558,1.22298454,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939054716,1.19349098,95036.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939055497,0.77153343,95036.0,95034.0,0.0496]
["bitfinex","BTCUSD",1745939055710,0.98197999,95036.0,95035.0,0.02103594]
["bitfinex","BTCUSD",1745939055924,0.98197999,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939056133,0.98097999,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939056741,0.97997999,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939056953,0.99452084,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939057167,1.1309284,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939057560,1.1309284,95036.0,95035.0,0.0153941]
["bitfinex","BTCUSD",1745939057774,1.10141098,95036.0,95035.0,0.0153941]
["bitfinex","BTCUSD",1745939058261,1.10141098,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939058419,1.15062422,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939058622,1.12109769,95036.0,95035.0,0.02219594]
["bitfinex","BTCUSD",1745939059083,1.12109769,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939059084,0.9996667,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939059285,0.03762014,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939059841,0.2480667,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939060094,0.5880667,95036.0,95035.0,0.0163941]
["bitfinex","BTCUSD",1745939061254,0.37762014,95036.0,95035.0,0.02805594]
["bitfinex","BTCUSD",1745939062359,0.36703721,95036.0,95035.0,0.02805594]
["bitfinex","BTCUSD",1745939063212,0.36703721,95036.0,95035.0,0.02705594]
["bitfinex","BTCUSD",1745939063422,0.36803721,95036.0,95035.0,0.03005594]
["bitfinex","BTCUSD",1745939063631,0.36903721,95036.0,95035.0,0.03405594]
["bitfinex","BTCUSD",1745939064254,0.36903721,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939064879,0.57948377,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939065082,0.36903721,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939065316,0.57948377,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939066649,0.36903721,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939066862,0.36903721,95036.0,95035.0,0.03465594]
["bitfinex","BTCUSD",1745939067097,0.57948377,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939067816,0.36903721,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939068230,0.57948377,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939070750,0.70091476,95036.0,95035.0,0.0223941]
["bitfinex","BTCUSD",1745939075281,0.69991476,95036.0,95035.0,0.0183941]
["bitfinex","BTCUSD",1745939075579,0.69891476,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939076336,1.11051476,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939077850,1.213158,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939079315,1.213158,95036.0,95035.0,0.0153941]
["bitfinex","BTCUSD",1745939080826,1.18804846,95036.0,95035.0,0.0153941]
["bitfinex","BTCUSD",1745939082059,1.18904846,95036.0,95035.0,0.0143941]
["bitfinex","BTCUSD",1745939082303,1.18904846,95036.0,95035.0,0.00452128]
["bitfinex","BTCUSD",1745939082502,1.19004846,95036.0,95035.0,0.00452128]
["bitfinex","BTCUSD",1745939085438,1.23984846,95036.0,95035.0,0.00452128]
["bitfinex","BTCUSD",1745939086163,1.3467386,95036.0,95035.0,0.00452128]
["bitfinex","BTCUSD",1745939088616,0.56499184,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939088802,0.70141568,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939088954,0.72110239,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939089773,0.72845289,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939091738,0.72945289,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939092251,0.73045289,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939093938,1.14205289,95034.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939095629,1.14205289,95034.0,95033.0,0.0298523]
["bitfinex","BTCUSD",1745939096254,1.29684303,95034.0,95033.0,0.0298523]
["bitfinex","BTCUSD",1745939096493,1.34444303,95034.0,95033.0,0.0298523]
["bitfinex","BTCUSD",1745939097734,1.34444303,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939098260,1.23755289,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939099055,1.14205289,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939099457,1.12751204,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939099659,1.14205289,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939118012,1.18745289,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939118650,1.14205289,95034.0,95033.0,0.01997893]
["bitfinex","BTCUSD",1745939119107,1.14205289,95034.0,95033.0,0.0101061]
["bitfinex","BTCUSD",1745939123180,0.01052288,95031.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939123399,0.02903721,95034.0,95029.0,0.0497]
["bitfinex","BTCUSD",1745939123614,0.01968671,95030.0,95029.0,0.0497]
["bitfinex","BTCUSD",1745939124067,0.01052277,95032.0,95029.0,0.0497]
["bitfinex","BTCUSD",1745939124502,0.35787316,95033.0,95029.0,0.0497]
["bitfinex","BTCUSD",1745939124712,0.0073505,95031.0,95029.0,0.0497]
["bitfinex","BTCUSD",1745939124886,0.3473505,95031.0,95030.0,0.01003243]
["bitfinex","BTCUSD",1745939126716,0.3473505,95031.0,95030.0,0.01303243]
["bitfinex","BTCUSD",1745939127173,0.55880814,95031.0,95030.0,0.01603243]
["bitfinex","BTCUSD",1745939129383,0.3483505,95031.0,95030.0,0.01603243]
["bitfinex","BTCUSD",1745939129745,0.55880814,95031.0,95030.0,0.01603243]
["bitfinex","BTCUSD",1745939130339,0.55880814,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939131730,0.57334899,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939131927,0.5930496,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939132130,0.62260169,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939132856,0.22097481,95034.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939132857,0.06455474,95034.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939133132,0.21045764,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939133354,0.31734778,95031.0,95030.0,0.006]
["bitfinex","BTCUSD",1745939133764,0.31734778,95031.0,95030.0,0.003]
["bitfinex","BTCUSD",1745939134181,0.21046206,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939135483,0.21191452,95029.0,95028.0,0.006]
["bitfinex","BTCUSD",1745939135680,0.21091452,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939136865,0.33234551,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939137071,0.33334551,95029.0,95028.0,0.006]
["bitfinex","BTCUSD",1745939137245,0.33334551,95029.0,95028.0,0.009]
["bitfinex","BTCUSD",1745939137891,0.33234551,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1745939138049,0.33234551,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745939138652,0.33234551,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745939139024,0.33234551,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1745939139207,0.00045246,95029.0,95028.0,0.005]
["bitfinex","BTCUSD",1745939139589,0.21091452,95029.0,95028.0,0.01518243]
["bitfinex","BTCUSD",1745939140139,0.21091452,95029.0,95028.0,0.02369043]
["bitfinex","BTCUSD",1745939140140,0.00045246,95029.0,95028.0,0.02369043]
["bitfinex","BTCUSD",1745939140513,0.00045246,95029.0,95028.0,0.02669043]
["bitfinex","BTCUSD",1745939141073,0.00045246,95029.0,95028.0,0.02469043]
["bitfinex","BTCUSD",1745939141488,0.00045246,95029.0,95028.0,0.02769043]
["bitfinex","BTCUSD",1745939143064,0.00045246,95029.0,95028.0,0.01818243]
["bitfinex","BTCUSD",1745939143903,0.00045246,95029.0,95028.0,0.02765899]
["bitfinex","BTCUSD",1745939144713,0.00045246,95029.0,95028.0,0.23812327]
["bitfinex","BTCUSD",1745939145321,0.02015114,95029.0,95028.0,0.23812327]
["bitfinex","BTCUSD",1745939145535,0.02753814,95029.0,95028.0,0.23812327]
["bitfinex","BTCUSD",1745939145936,0.02753814,95029.0,95028.0,0.23512327]
["bitfinex","BTCUSD",1745939146139,0.00883946,95029.0,95028.0,0.24012327]
["bitfinex","BTCUSD",1745939146901,0.00883946,95029.0,95028.0,0.23712327]
["bitfinex","BTCUSD",1745939147113,0.00883946,95029.0,95028.0,0.24112327]
["bitfinex","BTCUSD",1745939147734,0.00883946,95029.0,95028.0,0.28642327]
["bitfinex","BTCUSD",1745939148350,0.00145246,95029.0,95028.0,0.39331341]
["bitfinex","BTCUSD",1745939150033,0.00145246,95029.0,95028.0,0.28642327]
["bitfinex","BTCUSD",1745939150198,0.00145246,95029.0,95028.0,0.07595899]
["bitfinex","BTCUSD",1745939150821,0.00145246,95029.0,95028.0,0.03065899]
["bitfinex","BTCUSD",1745939150973,0.00883946,95029.0,95028.0,0.03065899]
["bitfinex","BTCUSD",1745939151378,0.00883946,95029.0,95028.0,0.24112327]
["bitfinex","BTCUSD",1745939152228,0.00883946,95029.0,95028.0,0.03065899]
["bitfinex","BTCUSD",1745939153846,0.02852804,95029.0,95028.0,0.02047656]
["bitfinex","BTCUSD",1745939154380,0.02852804,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1745939154999,0.00883946,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1745939156543,0.21930152,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1745939156955,0.23899156,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1745939159274,0.36042255,95029.0,95028.0,0.011]
["bitfinex","BTCUSD",1745939160324,0.35942255,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939160540,0.35942255,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745939160740,0.35942255,95029.0,95028.0,0.006]
["bitfinex","BTCUSD",1745939160938,0.35942255,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1745939161148,0.35942255,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939164070,0.23799156,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939167615,0.69942255,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939167952,0.74622255,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939171348,0.69942255,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939177818,0.0275295,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745939178255,0.0275295,95029.0,95028.0,0.00859482]
["bitfinex","BTCUSD",1745939178900,0.0275295,95029.0,95028.0,0.01292572]
["bitfinex","BTCUSD",1745939179221,0.0275295,95029.0,95028.0,0.01059482]
["bitfinex","BTCUSD",1745939179630,0.0275295,95029.0,95028.0,0.01292572]
["bitfinex","BTCUSD",1745939179876,0.0275295,95029.0,95028.0,0.01492572]
["bitfinex","BTCUSD",1745939180253,0.0275295,95029.0,95028.0,0.01692572]
["bitfinex","BTCUSD",1745939180622,0.0275295,95029.0,95028.0,0.01292572]
["bitfinex","BTCUSD",1745939181020,0.0275295,95029.0,95028.0,0.01592572]
["bitfinex","BTCUSD",1745939182009,0.0275295,95029.0,95028.0,0.01792572]
["bitfinex","BTCUSD",1745939188089,0.0275295,95029.0,95028.0,0.02003021]
["bitfinex","BTCUSD",1745939188268,0.0275295,95029.0,95028.0,0.27569]
["bitfinex","BTCUSD",1745939192164,0.0275295,95029.0,95028.0,0.01792572]
["bitfinex","BTCUSD",1745939192369,0.0275295,95029.0,95028.0,0.0113309]
["bitfinex","BTCUSD",1745939192547,0.0275295,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745939192999,0.0275295,95029.0,95028.0,0.01116487]
["bitfinex","BTCUSD",1745939193176,0.0275295,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745939193718,0.0275295,95029.0,95028.0,0.01116487]
["bitfinex","BTCUSD",1745939193920,0.0275295,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745939194343,0.0275295,95029.0,95028.0,0.05546882]
["bitfinex","BTCUSD",1745939194813,0.0275295,95029.0,95028.0,0.01117904]
["bitfinex","BTCUSD",1745939195636,0.0275295,95029.0,95028.0,0.007]
["bitfinex","BTCUSD",1745939196014,0.0275295,95029.0,95028.0,0.01117522]
["bitfinex","BTCUSD",1745939196421,0.0275295,95029.0,95028.0,0.2216395]
["bitfinex","BTCUSD",1745939196988,0.0275295,95029.0,95028.0,0.21746428]
["bitfinex","BTCUSD",1745939208302,0.0275295,95029.0,95028.0,0.32435442]
["bitfinex","BTCUSD",1745939208515,0.0275295,95029.0,95028.0,0.41411442]
["bitfinex","BTCUSD",1745939208743,0.0201425,95029.0,95028.0,0.41411442]
["bitfinex","BTCUSD",1745939208933,0.0201425,95029.0,95028.0,0.42477275]
["bitfinex","BTCUSD",1745939209160,0.0201425,95029.0,95028.0,0.47227275]
["bitfinex","BTCUSD",1745939209344,0.00045246,95029.0,95028.0,0.46727275]
["bitfinex","BTCUSD",1745939209575,0.00245246,95029.0,95028.0,0.48227275]
["bitfinex","BTCUSD",1745939209760,0.00245246,95029.0,95028.0,0.53027275]
["bitfinex","BTCUSD",1745939210062,0.00045246,95029.0,95028.0,0.51527275]
["bitfinex","BTCUSD",1745939210272,0.00145246,95029.0,95028.0,0.86227275]
["bitfinex","BTCUSD",1745939210454,0.00245246,95029.0,95028.0,0.87027275]
["bitfinex","BTCUSD",1745939214062,0.00245246,95029.0,95028.0,0.87127275]
["bitfinex","BTCUSD",1745939215041,0.00045246,95029.0,95028.0,0.85627275]
["bitfinex","BTCUSD",1745939215250,0.00245246,95029.0,95028.0,0.87127275]
["bitfinex","BTCUSD",1745939215802,0.00145246,95029.0,95028.0,0.86427275]
["bitfinex","BTCUSD",1745939216131,0.00245246,95029.0,95028.0,0.87227275]
["bitfinex","BTCUSD",1745939219218,1e-08,95029.0,95028.0,0.8868136]
["bitfinex","BTCUSD",1745939219761,0.0463,95059.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745939219968,0.0463,95059.0,95040.0,0.21043562]
["bitfinex","BTCUSD",1745939219969,0.05681978,95059.0,95047.0,0.08976]
["bitfinex","BTCUSD",1745939220166,0.0457,95058.0,95047.0,0.10028111]
["bitfinex","BTCUSD",1745939220367,0.0457,95058.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745939220595,0.0457,95058.0,95048.0,0.03443728]
["bitfinex","BTCUSD",1745939220967,0.01965839,95057.0,95048.0,0.04495827]
["bitfinex","BTCUSD",1745939221184,0.01929536,95057.0,95048.0,0.04495827]
["bitfinex","BTCUSD",1745939221420,0.00737992,95056.0,95048.0,0.05281568]
["bitfinex","BTCUSD",1745939221594,0.00737992,95056.0,95049.0,0.03185431]
["bitfinex","BTCUSD",1745939222207,0.00737992,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745939222409,0.00737992,95056.0,95052.0,0.22093119]
["bitfinex","BTCUSD",1745939222632,0.00737992,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745939222812,0.00737992,95057.0,95051.0,0.22093298]
["bitfinex","BTCUSD",1745939223015,0.01789992,95057.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745939223190,0.00737992,95057.0,95045.0,0.21042605]
["bitfinex","BTCUSD",1745939223418,0.00737992,95057.0,95045.0,0.22094738]
["bitfinex","BTCUSD",1745939223615,0.00737992,95056.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745939224093,0.00737992,95056.0,95044.0,0.22094932]
["bitfinex","BTCUSD",1745939224304,0.00737992,95056.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745939224506,0.00737992,95056.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745939224620,0.00737992,95056.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745939224830,0.00737992,95056.0,95047.0,0.22094132]
["bitfinex","BTCUSD",1745939225049,0.00737992,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745939225289,0.00737992,95055.0,95048.0,0.03422655]
["bitfinex","BTCUSD",1745939225721,0.00737992,95055.0,95048.0,0.25516748]
["bitfinex","BTCUSD",1745939225925,0.00737992,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745939226125,0.00737992,95055.0,95048.0,0.25516748]
["bitfinex","BTCUSD",1745939226302,0.00737992,95054.0,95049.0,0.03206504]
["bitfinex","BTCUSD",1745939227339,0.00737992,95053.0,95049.0,0.04258592]
["bitfinex","BTCUSD",1745939227660,0.00737992,95053.0,95049.0,0.03206504]
["bitfinex","BTCUSD",1745939228055,0.00737992,95053.0,95052.0,0.21041114]
["bitfinex","BTCUSD",1745939228637,0.00737992,95053.0,95049.0,0.03206504]
["bitfinex","BTCUSD",1745939228814,0.00737992,95053.0,95050.0,0.03422655]
["bitfinex","BTCUSD",1745939229277,0.00737992,95057.0,95050.0,0.03422655]
["bitfinex","BTCUSD",1745939229683,0.00737992,95057.0,95052.0,0.001]
["bitfinex","BTCUSD",1745939229882,0.00737992,95056.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745939230089,0.00737992,95056.0,95046.0,0.22094557]
["bitfinex","BTCUSD",1745939230342,0.00737992,95056.0,95050.0,0.001]
["bitfinex","BTCUSD",1745939230539,0.00737992,95056.0,95047.0,0.22094294]
["bitfinex","BTCUSD",1745939230745,0.00737992,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745939230948,0.00737992,95055.0,95043.0,0.08976]
["bitfinex","BTCUSD",1745939230949,0.21041203,95052.0,95043.0,0.08976]
["bitfinex","BTCUSD",1745939231183,0.0499,95051.0,95043.0,0.10028155]
["bitfinex","BTCUSD",1745939231330,0.0499,95051.0,95043.0,0.08976]
["bitfinex","BTCUSD",1745939231535,0.0499,95051.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745939231536,0.01052088,95049.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745939231816,0.01052077,95050.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745939231991,0.0499,95051.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745939231992,0.00737992,95048.0,95039.0,0.2209614]
["bitfinex","BTCUSD",1745939232232,0.00737992,95048.0,95040.0,0.22095786]
["bitfinex","BTCUSD",1745939232452,0.00737992,95048.0,95041.0,0.2567327]
["bitfinex","BTCUSD",1745939232637,0.00737992,95048.0,95041.0,0.04629721]
["bitfinex","BTCUSD",1745939232905,0.00737992,95048.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745939233105,0.00737992,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745939233308,0.00737992,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745939233512,0.01968352,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745939233698,0.01968352,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745939233900,0.01968352,95045.0,95044.0,0.04639589]
["bitfinex","BTCUSD",1745939234112,0.02706344,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745939234311,0.02706344,95045.0,95042.0,0.22095412]
["bitfinex","BTCUSD",1745939234634,0.00737992,95044.0,95042.0,0.22095412]
["bitfinex","BTCUSD",1745939234787,0.02706344,95044.0,95042.0,0.22095412]
["bitfinex","BTCUSD",1745939235213,0.02706344,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745939235393,0.00737992,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745939235590,0.0499,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745939235789,0.0499,95051.0,95044.0,0.2104286]
["bitfinex","BTCUSD",1745939235790,0.0499,95051.0,95045.0,0.22094796]
["bitfinex","BTCUSD",1745939236142,0.01969229,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745939236529,0.01969229,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745939236759,0.0270789,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745939237304,0.01969229,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745939237514,0.00738661,95047.0,95045.0,0.22094634]
["bitfinex","BTCUSD",1745939237938,0.01969229,95046.0,95045.0,0.22094634]
["bitfinex","BTCUSD",1745939238326,0.0270789,95046.0,95045.0,0.22094634]
["bitfinex","BTCUSD",1745939239909,0.0270789,95046.0,95044.0,0.21042852]
["bitfinex","BTCUSD",1745939240137,0.00738661,95045.0,95044.0,0.21042852]
["bitfinex","BTCUSD",1745939240338,0.00738661,95045.0,95042.0,0.22095379]
["bitfinex","BTCUSD",1745939240339,0.0270789,95045.0,95036.0,0.00786519]
["bitfinex","BTCUSD",1745939240562,0.0270789,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745939240763,0.01969229,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745939240915,0.0270789,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745939241281,0.01969229,95043.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745939241532,0.00985558,95042.0,95041.0,0.22095593]
["bitfinex","BTCUSD",1745939241747,0.03693448,95042.0,95041.0,0.24726037]
["bitfinex","BTCUSD",1745939242076,0.03693448,95042.0,95041.0,0.02630444]
["bitfinex","BTCUSD",1745939242495,0.0270789,95042.0,95041.0,0.02630444]
["bitfinex","BTCUSD",1745939242671,0.0270789,95042.0,95041.0,0.23673993]
["bitfinex","BTCUSD",1745939243323,0.0270789,95042.0,95041.0,0.02630444]
["bitfinex","BTCUSD",1745939245579,0.03693317,95042.0,95041.0,0.02630444]
["bitfinex","BTCUSD",1745939245784,0.03693317,95042.0,95041.0,0.23673993]
["bitfinex","BTCUSD",1745939247780,0.03693317,95042.0,95041.0,0.34363007]
["bitfinex","BTCUSD",1745939248024,0.0589402,95067.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745939248236,0.0589402,95067.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745939248405,0.0589402,95067.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745939248814,0.0589402,95067.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745939249028,0.0485,95067.0,95059.0,0.22091406]
["bitfinex","BTCUSD",1745939249246,0.0485,95067.0,95059.0,0.22104978]
["bitfinex","BTCUSD",1745939249423,0.0485,95067.0,95059.0,0.0106555]
["bitfinex","BTCUSD",1745939249625,0.0369,95062.0,95059.0,0.0106555]
["bitfinex","BTCUSD",1745939249889,0.0369,95062.0,95059.0,0.22105114]
["bitfinex","BTCUSD",1745939250121,0.0339,95062.0,95059.0,0.22105114]
["bitfinex","BTCUSD",1745939250328,0.0399,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939250737,0.0369,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939251183,0.0399,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939251838,0.0369,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939252245,0.0339,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939252445,0.0369,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939252649,0.0339,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939253097,0.0359,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939253270,0.0389,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939253810,0.0359,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939254145,0.0389,95062.0,95059.0,0.00013572]
["bitfinex","BTCUSD",1745939256472,0.0389,95062.0,95059.0,0.22105096]
["bitfinex","BTCUSD",1745939256675,0.0389,95062.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745939256819,0.0339,95062.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745939257042,0.0339,95062.0,95061.0,0.31728136]
["bitfinex","BTCUSD",1745939257215,0.0369,95062.0,95061.0,0.75398136]
["bitfinex","BTCUSD",1745939257421,0.0008482,95073.0,95072.0,0.21036687]
["bitfinex","BTCUSD",1745939257662,0.0008482,95073.0,95072.0,1.20994002]
["bitfinex","BTCUSD",1745939257822,0.0008482,95073.0,95072.0,1.20783701]
["bitfinex","BTCUSD",1745939258208,0.0008482,95073.0,95072.0,1.21571587]
["bitfinex","BTCUSD",1745939259631,0.0008482,95073.0,95072.0,1.21771587]
["bitfinex","BTCUSD",1745939259830,0.0008482,95073.0,95072.0,1.26391587]
["bitfinex","BTCUSD",1745939260056,0.0008482,95073.0,95072.0,1.26591587]
["bitfinex","BTCUSD",1745939260434,0.0008482,95073.0,95072.0,1.26991587]
["bitfinex","BTCUSD",1745939265882,0.0008482,95073.0,95072.0,1.26591587]
["bitfinex","BTCUSD",1745939266315,0.0008482,95073.0,95072.0,1.26191587]
["bitfinex","BTCUSD",1745939266514,0.0008482,95073.0,95072.0,1.26791587]
["bitfinex","BTCUSD",1745939266714,0.0008482,95073.0,95072.0,1.27191587]
["bitfinex","BTCUSD",1745939267318,0.0008482,95073.0,95072.0,1.26791587]
["bitfinex","BTCUSD",1745939267523,0.0008482,95073.0,95072.0,1.27491587]
["bitfinex","BTCUSD",1745939267923,0.0008482,95078.0,95072.0,1.27491587]
["bitfinex","BTCUSD",1745939267924,0.0008482,95078.0,95077.0,0.341]
["bitfinex","BTCUSD",1745939268127,0.0008482,95078.0,95077.0,0.75454595]
["bitfinex","BTCUSD",1745939269099,0.0008482,95078.0,95077.0,0.75654595]
["bitfinex","BTCUSD",1745939269297,0.0008482,95078.0,95077.0,0.76154595]
["bitfinex","BTCUSD",1745939269879,1e-08,95078.0,95077.0,0.8210868]
["bitfinex","BTCUSD",1745939270305,1e-08,95078.0,95077.0,0.8260868]
["bitfinex","BTCUSD",1745939270713,1e-08,95078.0,95077.0,0.8210868]
["bitfinex","BTCUSD",1745939272089,1e-08,95078.0,95077.0,0.8250868]
["bitfinex","BTCUSD",1745939272506,1e-08,95078.0,95077.0,0.8190868]
["bitfinex","BTCUSD",1745939272753,1e-08,95078.0,95077.0,0.8230868]
["bitfinex","BTCUSD",1745939272933,1e-08,95078.0,95077.0,1.2371868]
["bitfinex","BTCUSD",1745939273286,1e-08,95078.0,95077.0,1.2421868]
["bitfinex","BTCUSD",1745939281652,1e-08,95078.0,95077.0,1.08034595]
["bitfinex","BTCUSD",1745939282295,1e-08,95078.0,95077.0,1.13034595]
["bitfinex","BTCUSD",1745939282500,1e-08,95078.0,95077.0,1.21290595]
["bitfinex","BTCUSD",1745939282706,1e-08,95078.0,95077.0,1.20790595]
["bitfinex","BTCUSD",1745939282908,1e-08,95078.0,95077.0,1.21790595]
["bitfinex","BTCUSD",1745939283245,1e-08,95078.0,95077.0,1.12834595]
["bitfinex","BTCUSD",1745939283445,1e-08,95078.0,95077.0,1.21790595]
["bitfinex","BTCUSD",1745939283669,1e-08,95078.0,95077.0,1.12834595]
["bitfinex","BTCUSD",1745939283882,1e-08,95078.0,95077.0,1.21790595]
["bitfinex","BTCUSD",1745939288485,1e-08,95078.0,95077.0,1.16790595]
["bitfinex","BTCUSD",1745939293492,1e-08,95078.0,95077.0,1.21790595]
["bitfinex","BTCUSD",1745939293698,1e-08,95078.0,95077.0,1.26360595]
["bitfinex","BTCUSD",1745939294179,1e-08,95078.0,95077.0,1.21790595]
["bitfinex","BTCUSD",1745939295916,1e-08,95078.0,95077.0,1.16790595]
["bitfinex","BTCUSD",1745939296124,1e-08,95078.0,95077.0,1.21790595]
["bitfinex","BTCUSD",1745939299021,1e-08,95078.0,95077.0,1.16790595]
["bitfinex","BTCUSD",1745939304010,1e-08,95078.0,95077.0,1.26330595]
["bitfinex","BTCUSD",1745939304721,1e-08,95078.0,95077.0,1.26430595]
["bitfinex","BTCUSD",1745939305408,1e-08,95078.0,95077.0,1.21420595]
["bitfinex","BTCUSD",1745939305801,1e-08,95078.0,95077.0,1.16790595]
["bitfinex","BTCUSD",1745939312323,1e-08,95078.0,95077.0,1.31000595]
["bitfinex","BTCUSD",1745939312545,1e-08,95078.0,95077.0,1.3245468]
["bitfinex","BTCUSD",1745939313202,1e-08,95078.0,95077.0,1.3205468]
["bitfinex","BTCUSD",1745939313407,1e-08,95078.0,95077.0,1.3145468]
["bitfinex","BTCUSD",1745939313630,1e-08,95078.0,95077.0,1.3265468]
["bitfinex","BTCUSD",1745939313841,1e-08,95078.0,95077.0,1.3215468]
["bitfinex","BTCUSD",1745939314062,1e-08,95078.0,95077.0,1.3145468]
["bitfinex","BTCUSD",1745939315346,0.000848,95096.0,95095.0,0.55031599]
["bitfinex","BTCUSD",1745939315682,0.000848,95096.0,95095.0,1.06830613]
["bitfinex","BTCUSD",1745939316544,0.000848,95096.0,95095.0,1.06844162]
["bitfinex","BTCUSD",1745939316758,0.000848,95096.0,95095.0,1.07044162]
["bitfinex","BTCUSD",1745939317319,0.000848,95096.0,95095.0,1.07644162]
["bitfinex","BTCUSD",1745939317527,1e-08,95096.0,95095.0,1.14198247]
["bitfinex","BTCUSD",1745939317727,0.00738265,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745939317928,0.00738265,95131.0,95130.0,0.55023862]
["bitfinex","BTCUSD",1745939318143,0.004,95139.0,95135.0,0.55022757]
["bitfinex","BTCUSD",1745939318352,0.004,95139.0,95138.0,0.70711108]
["bitfinex","BTCUSD",1745939318928,0.00445302,95139.0,95138.0,0.70711108]
["bitfinex","BTCUSD",1745939319146,0.00445302,95139.0,95138.0,0.66779844]
["bitfinex","BTCUSD",1745939319359,0.00445302,95139.0,95138.0,0.71779844]
["bitfinex","BTCUSD",1745939321432,0.00445302,95139.0,95138.0,0.72964415]
["bitfinex","BTCUSD",1745939321846,0.00445302,95139.0,95138.0,0.72864415]
["bitfinex","BTCUSD",1745939322055,0.00445302,95139.0,95138.0,0.72564415]
["bitfinex","BTCUSD",1745939322217,0.00445302,95139.0,95138.0,1.15228499]
["bitfinex","BTCUSD",1745939322419,1e-08,95139.0,95138.0,1.15728499]
["bitfinex","BTCUSD",1745939322619,1e-08,95139.0,95138.0,1.16328499]
["bitfinex","BTCUSD",1745939323923,1e-08,95139.0,95138.0,1.15728499]
["bitfinex","BTCUSD",1745939324136,1e-08,95139.0,95138.0,1.16328499]
["bitfinex","BTCUSD",1745939328279,0.04350001,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745939328474,0.04360007,95164.0,95163.0,0.40649585]
["bitfinex","BTCUSD",1745939329464,0.00010006,95164.0,95163.0,0.40649585]
["bitfinex","BTCUSD",1745939329664,0.00010006,95164.0,95163.0,0.41420447]
["bitfinex","BTCUSD",1745939330273,0.00010006,95164.0,95163.0,0.41520447]
["bitfinex","BTCUSD",1745939331299,0.04530006,95164.0,95163.0,0.41520447]
["bitfinex","BTCUSD",1745939332075,0.00010006,95164.0,95163.0,0.41520447]
["bitfinex","BTCUSD",1745939332949,0.00010006,95164.0,95163.0,0.75520447]
["bitfinex","BTCUSD",1745939333595,0.00010006,95164.0,95163.0,0.75420447]
["bitfinex","BTCUSD",1745939333984,0.00010006,95164.0,95163.0,0.75820447]
["bitfinex","BTCUSD",1745939336407,0.00010006,95164.0,95163.0,0.76120447]
["bitfinex","BTCUSD",1745939337392,0.00010006,95164.0,95163.0,1.17230446]
["bitfinex","BTCUSD",1745939338787,0.00010006,95164.0,95163.0,1.17330446]
["bitfinex","BTCUSD",1745939339188,0.00010006,95164.0,95163.0,1.17230446]
["bitfinex","BTCUSD",1745939339801,0.00010006,95164.0,95163.0,1.17330446]
["bitfinex","BTCUSD",1745939340209,0.00010006,95164.0,95163.0,1.17230446]
["bitfinex","BTCUSD",1745939340712,0.00010006,95164.0,95163.0,1.17330446]
["bitfinex","BTCUSD",1745939341119,0.00010006,95164.0,95163.0,1.20287885]
["bitfinex","BTCUSD",1745939341351,0.00010006,95164.0,95163.0,1.17230446]
["bitfinex","BTCUSD",1745939344064,0.00010006,95164.0,95163.0,1.08286446]
["bitfinex","BTCUSD",1745939344273,0.00010006,95164.0,95163.0,1.17222446]
["bitfinex","BTCUSD",1745939345930,0.00010006,95164.0,95163.0,0.83222446]
["bitfinex","BTCUSD",1745939348116,0.00010006,95164.0,95163.0,0.42112447]
["bitfinex","BTCUSD",1745939348907,0.00010006,95164.0,95163.0,0.41712447]
["bitfinex","BTCUSD",1745939349316,0.00010006,95164.0,95163.0,0.42112447]
["bitfinex","BTCUSD",1745939350200,0.00010006,95164.0,95163.0,0.41812447]
["bitfinex","BTCUSD",1745939350412,0.00010006,95164.0,95163.0,0.42012447]
["bitfinex","BTCUSD",1745939352620,0.00010006,95164.0,95163.0,0.41612447]
["bitfinex","BTCUSD",1745939352820,0.00010006,95164.0,95163.0,0.41912447]
["bitfinex","BTCUSD",1745939353224,0.00010006,95164.0,95163.0,0.41712447]
["bitfinex","BTCUSD",1745939353409,0.00010006,95164.0,95163.0,0.41912447]
["bitfinex","BTCUSD",1745939353807,0.00010006,95164.0,95163.0,0.01270862]
["bitfinex","BTCUSD",1745939354010,0.09850006,95164.0,95163.0,0.01270862]
["bitfinex","BTCUSD",1745939354256,0.1058735,95164.0,95163.0,0.01270862]
["bitfinex","BTCUSD",1745939354841,0.1058735,95164.0,95163.0,0.00770862]
["bitfinex","BTCUSD",1745939355086,0.1058735,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745939357176,0.1058735,95164.0,95163.0,0.00873126]
["bitfinex","BTCUSD",1745939361254,0.0571735,95164.0,95163.0,0.21889697]
["bitfinex","BTCUSD",1745939362083,0.00010006,95164.0,95163.0,0.21889697]
["bitfinex","BTCUSD",1745939362475,0.00010006,95164.0,95163.0,0.32578711]
["bitfinex","BTCUSD",1745939363773,0.00010006,95164.0,95163.0,0.67705815]
["bitfinex","BTCUSD",1745939364001,1e-08,95164.0,95163.0,1.08815814]
["bitfinex","BTCUSD",1745939364455,1e-08,95164.0,95163.0,1.17647814]
["bitfinex","BTCUSD",1745939364628,0.004,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1745939364835,0.0008476,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745939365071,0.0483,95197.0,95177.0,0.5501348]
["bitfinex","BTCUSD",1745939365230,0.0483,95197.0,95177.0,0.65702494]
["bitfinex","BTCUSD",1745939365631,0.00736383,95196.0,95177.0,0.65702494]
["bitfinex","BTCUSD",1745939366641,0.00736383,95198.0,95177.0,0.65802494]
["bitfinex","BTCUSD",1745939367402,0.004,95199.0,95177.0,0.65802494]
["bitfinex","BTCUSD",1745939369821,0.004,95199.0,95177.0,1.06912493]
["bitfinex","BTCUSD",1745939370432,0.01450431,95199.0,95177.0,1.15840493]
["bitfinex","BTCUSD",1745939370644,0.0472,95184.0,95177.0,1.16040493]
["bitfinex","BTCUSD",1745939371052,0.0472,95184.0,95177.0,1.15940493]
["bitfinex","BTCUSD",1745939371439,0.0472,95184.0,95177.0,1.16340493]
["bitfinex","BTCUSD",1745939372070,0.0472,95184.0,95177.0,0.82340493]
["bitfinex","BTCUSD",1745939373939,0.0472,95184.0,95177.0,0.73412493]
["bitfinex","BTCUSD",1745939374126,0.0472,95184.0,95177.0,0.82340493]
["bitfinex","BTCUSD",1745939375612,0.0472,95184.0,95177.0,0.41230494]
["bitfinex","BTCUSD",1745939377353,0.0472,95184.0,95177.0,0.41030494]
["bitfinex","BTCUSD",1745939377741,0.0472,95184.0,95177.0,0.40830494]
["bitfinex","BTCUSD",1745939377945,0.0472,95184.0,95177.0,0.41130494]
["bitfinex","BTCUSD",1745939380284,0.0472,95184.0,95177.0,0.32202494]
["bitfinex","BTCUSD",1745939380490,0.0472,95184.0,95177.0,0.41130494]
["bitfinex","BTCUSD",1745939381031,0.22063659,95180.0,95177.0,0.002]
["bitfinex","BTCUSD",1745939381233,0.0512476,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1745939381440,0.0512476,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1745939381932,0.0512476,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1745939382317,0.0512476,95178.0,95171.0,0.22065535]
["bitfinex","BTCUSD",1745939382634,0.0512476,95178.0,95177.0,0.002]
["bitfinex","BTCUSD",1745939382832,0.0512476,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745939383071,0.0512476,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745939383240,0.0512476,95178.0,95172.0,0.22065195]
["bitfinex","BTCUSD",1745939383454,0.0512476,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745939383661,0.0512476,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745939383811,0.0512476,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745939384056,0.0512476,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745939384889,0.0512476,95178.0,95176.0,0.2101362]
["bitfinex","BTCUSD",1745939385284,0.0512476,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745939385486,0.0512476,95178.0,95175.0,0.1173971]
["bitfinex","BTCUSD",1745939386018,0.0512476,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745939387216,0.0512476,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1745939387372,0.0512476,95178.0,95170.0,0.21014955]
["bitfinex","BTCUSD",1745939387373,0.0512476,95178.0,95170.0,0.22065706]
["bitfinex","BTCUSD",1745939387816,0.0512476,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745939388246,0.0512476,95178.0,95175.0,0.22064545]
["bitfinex","BTCUSD",1745939388460,0.0512476,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745939388847,0.0512476,95178.0,95173.0,0.22065048]
["bitfinex","BTCUSD",1745939389051,0.0512476,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745939389277,0.0512476,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745939389591,0.01962889,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745939389895,0.01962889,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745939390296,0.01962889,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745939390495,0.01962889,95176.0,95173.0,0.2206488]
["bitfinex","BTCUSD",1745939390651,0.01962889,95175.0,95173.0,0.21014162]
["bitfinex","BTCUSD",1745939390851,0.02699272,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745939391057,0.01962889,95174.0,95173.0,0.21014205]
["bitfinex","BTCUSD",1745939391671,0.02699272,95174.0,95173.0,0.21014205]
["bitfinex","BTCUSD",1745939392496,0.01962889,95174.0,95172.0,0.2101444]
["bitfinex","BTCUSD",1745939392908,0.00736383,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745939393110,0.00736383,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1745939393812,0.02700965,95177.0,95176.0,0.210137]
["bitfinex","BTCUSD",1745939394022,0.02700965,95177.0,95176.0,0.31702714]
["bitfinex","BTCUSD",1745939394424,0.01964582,95177.0,95176.0,0.31702714]
["bitfinex","BTCUSD",1745939394585,0.0028476,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745939394788,0.0028476,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1745939397286,0.0224958,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1745939398036,0.0224958,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1745939398037,0.03968372,95178.0,95173.0,0.08924]
["bitfinex","BTCUSD",1745939398248,0.0463,95177.0,95173.0,0.08924]
["bitfinex","BTCUSD",1745939398444,0.0196482,95176.0,95173.0,0.08924]
["bitfinex","BTCUSD",1745939399023,0.00736383,95175.0,95173.0,0.08924]
["bitfinex","BTCUSD",1745939399281,0.00736383,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745939399282,0.02701203,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745939399727,0.02701203,95175.0,95174.0,0.31703156]
["bitfinex","BTCUSD",1745939400466,0.0196482,95175.0,95174.0,0.31703156]
["bitfinex","BTCUSD",1745939402496,0.02702358,95175.0,95174.0,0.31703156]
["bitfinex","BTCUSD",1745939402965,0.02702358,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745939403166,0.02702358,95175.0,95174.0,0.20423647]
["bitfinex","BTCUSD",1745939404510,0.02702358,95175.0,95174.0,0.31112661]
["bitfinex","BTCUSD",1745939406178,0.02702358,95175.0,95174.0,0.65112661]
["bitfinex","BTCUSD",1745939406414,0.0008476,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745939406677,0.0008476,95192.0,95191.0,0.31699403]
["bitfinex","BTCUSD",1745939408213,0.0008476,95192.0,95191.0,0.31799403]
["bitfinex","BTCUSD",1745939411499,0.0008476,95192.0,95191.0,0.32588646]
["bitfinex","BTCUSD",1745939414302,0.0008476,95192.0,95191.0,0.21899632]
["bitfinex","BTCUSD",1745939415690,0.0008476,95192.0,95191.0,0.21110389]
["bitfinex","BTCUSD",1745939416553,0.0008476,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745939418135,0.0457,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745939418355,0.0457,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745939418574,0.0457,95190.0,95179.0,0.21012951]
["bitfinex","BTCUSD",1745939418828,0.0457,95190.0,95183.0,0.22062741]
["bitfinex","BTCUSD",1745939419025,0.0457,95190.0,95184.0,0.22062395]
["bitfinex","BTCUSD",1745939419623,0.00736453,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745939419998,0.00736453,95189.0,95183.0,0.2206274]
["bitfinex","BTCUSD",1745939420220,0.00736453,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745939420422,0.00736453,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745939420624,0.00736453,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745939420824,0.00736453,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745939421187,0.00736453,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745939421808,0.0457,95190.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745939421809,0.00736453,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745939424169,0.00736453,95189.0,95187.0,0.21011172]
["bitfinex","BTCUSD",1745939424997,0.00736453,95188.0,95187.0,0.21011172]
["bitfinex","BTCUSD",1745939426264,0.00736453,95188.0,95181.0,0.00805503]
["bitfinex","BTCUSD",1745939426467,0.00736453,95188.0,95181.0,0.22868665]
["bitfinex","BTCUSD",1745939426674,0.01787005,95188.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745939426872,0.0457,95187.0,95179.0,0.22063672]
["bitfinex","BTCUSD",1745939427078,0.0457,95187.0,95179.0,0.22063626]
["bitfinex","BTCUSD",1745939427284,0.00736453,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939427491,0.00736453,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745939427688,0.00736453,95186.0,95180.0,0.22063439]
["bitfinex","BTCUSD",1745939427914,0.00736453,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745939428050,0.00736453,95185.0,95181.0,0.22063102]
["bitfinex","BTCUSD",1745939428398,0.00736453,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745939428602,0.00736453,95185.0,95181.0,0.22063107]
["bitfinex","BTCUSD",1745939428802,0.00736453,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745939429102,0.00736453,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939429455,0.00736453,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745939429905,0.00736453,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745939430531,0.00736453,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745939430732,0.00736453,95182.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1745939430985,0.00736453,95182.0,95180.0,0.22853991]
["bitfinex","BTCUSD",1745939431724,0.00736453,95182.0,95181.0,0.0097793]
["bitfinex","BTCUSD",1745939432190,0.00736453,95182.0,95181.0,0.02929205]
["bitfinex","BTCUSD",1745939432359,0.00736453,95182.0,95181.0,0.0097793]
["bitfinex","BTCUSD",1745939438114,0.00736453,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745939438652,0.00736453,95182.0,95176.0,0.01939855]
["bitfinex","BTCUSD",1745939438880,0.00736453,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939439233,0.00736453,95181.0,95179.0,0.0088917]
["bitfinex","BTCUSD",1745939439440,0.00736453,95181.0,95177.0,0.22064067]
["bitfinex","BTCUSD",1745939439643,0.00736453,95181.0,95180.0,0.00889005]
["bitfinex","BTCUSD",1745939439847,0.00736453,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939440051,0.00736453,95181.0,95180.0,0.0088917]
["bitfinex","BTCUSD",1745939440385,0.00736453,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939440588,0.00736453,95181.0,95180.0,0.0088917]
["bitfinex","BTCUSD",1745939440802,0.00736453,95181.0,95179.0,0.00889005]
["bitfinex","BTCUSD",1745939441049,0.00736453,95181.0,95180.0,0.0088917]
["bitfinex","BTCUSD",1745939441242,0.00736453,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939441420,0.00736453,95181.0,95180.0,0.0088917]
["bitfinex","BTCUSD",1745939441617,0.00736453,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745939441822,0.00736453,95180.0,95179.0,0.00889005]
["bitfinex","BTCUSD",1745939442552,0.00736453,95180.0,95178.0,0.001]
["bitfinex","BTCUSD",1745939442703,0.00736453,95180.0,95179.0,0.00889175]
["bitfinex","BTCUSD",1745939443249,0.00736453,95180.0,95179.0,0.00989175]
["bitfinex","BTCUSD",1745939445668,0.00736453,95180.0,95179.0,0.02943148]
["bitfinex","BTCUSD",1745939447967,0.3118927,95180.0,95179.0,0.02943148]
["bitfinex","BTCUSD",1745939448206,0.3118927,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1745939448583,0.3118927,95180.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745939448584,0.21013835,95176.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745939448787,0.01050696,95175.0,95167.0,0.01954728]
["bitfinex","BTCUSD",1745939448996,0.01050696,95175.0,95167.0,0.02843739]
["bitfinex","BTCUSD",1745939449366,0.00736453,95174.0,95168.0,0.01954728]
["bitfinex","BTCUSD",1745939449767,0.00736453,95174.0,95169.0,0.02843408]
["bitfinex","BTCUSD",1745939450315,0.00736453,95173.0,95170.0,0.01954728]
["bitfinex","BTCUSD",1745939450615,0.00736453,95173.0,95169.0,0.00776863]
["bitfinex","BTCUSD",1745939450755,0.00736453,95173.0,95171.0,0.00888515]
["bitfinex","BTCUSD",1745939450955,0.00736453,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745939451523,0.00736453,95173.0,95168.0,0.02842705]
["bitfinex","BTCUSD",1745939451852,0.00736453,95172.0,95168.0,0.02842705]
["bitfinex","BTCUSD",1745939452054,0.00736453,95172.0,95169.0,0.0195419]
["bitfinex","BTCUSD",1745939452492,0.00736453,95171.0,95170.0,0.0088835]
["bitfinex","BTCUSD",1745939452905,0.00736453,95171.0,95169.0,0.0195419]
["bitfinex","BTCUSD",1745939453058,0.00736453,95170.0,95167.0,0.0195419]
["bitfinex","BTCUSD",1745939453450,0.00736453,95170.0,95168.0,0.0088802]
["bitfinex","BTCUSD",1745939453646,0.00736453,95170.0,95169.0,0.00678632]
["bitfinex","BTCUSD",1745939454065,0.00736453,95170.0,95169.0,0.01566817]
["bitfinex","BTCUSD",1745939455664,0.00736453,95170.0,95169.0,0.01666817]
["bitfinex","BTCUSD",1745939457554,0.21751478,95170.0,95169.0,0.01666817]
["bitfinex","BTCUSD",1745939457761,0.21751478,95170.0,95169.0,0.00988185]
["bitfinex","BTCUSD",1745939457935,0.26631478,95170.0,95169.0,0.001]
["bitfinex","BTCUSD",1745939458565,0.01050762,95169.0,95163.0,0.00013549]
["bitfinex","BTCUSD",1745939458978,0.00736453,95168.0,95164.0,0.00735632]
["bitfinex","BTCUSD",1745939459938,0.00736453,95167.0,95164.0,0.00735632]
["bitfinex","BTCUSD",1745939460625,0.00736453,95166.0,95164.0,0.00735632]
["bitfinex","BTCUSD",1745939460762,0.00736453,95166.0,95164.0,0.01516116]
["bitfinex","BTCUSD",1745939460961,0.00736453,95166.0,95164.0,0.00735632]
["bitfinex","BTCUSD",1745939461586,0.00736453,95165.0,95164.0,0.00735632]
["bitfinex","BTCUSD",1745939461824,0.00736453,95165.0,95164.0,0.02017413]
["bitfinex","BTCUSD",1745939462056,0.00736453,95165.0,95164.0,0.23133763]
["bitfinex","BTCUSD",1745939462275,0.00736453,95165.0,95164.0,0.33822777]
["bitfinex","BTCUSD",1745939462495,0.0105064,95180.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1745939462740,0.26833242,95181.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745939462946,0.21012841,95180.0,95172.0,0.00738461]
["bitfinex","BTCUSD",1745939463149,0.21012841,95180.0,95171.0,0.02392687]
["bitfinex","BTCUSD",1745939463358,0.01050651,95179.0,95173.0,0.00738296]
["bitfinex","BTCUSD",1745939463560,0.22063481,95180.0,95172.0,0.00738461]
["bitfinex","BTCUSD",1745939463732,0.0073798,95178.0,95174.0,0.00738131]
["bitfinex","BTCUSD",1745939463940,0.0073798,95178.0,95173.0,0.02020077]
["bitfinex","BTCUSD",1745939464144,0.0073798,95178.0,95175.0,0.00737966]
["bitfinex","BTCUSD",1745939464341,0.0073798,95178.0,95174.0,0.00738131]
["bitfinex","BTCUSD",1745939464535,0.0073798,95178.0,95173.0,0.01281781]
["bitfinex","BTCUSD",1745939464736,0.0073798,95177.0,95174.0,0.01654061]
["bitfinex","BTCUSD",1745939465121,0.01784427,95177.0,95174.0,0.01654061]
["bitfinex","BTCUSD",1745939465461,0.0073798,95177.0,95174.0,0.01654061]
["bitfinex","BTCUSD",1745939465689,0.0073798,95176.0,95175.0,0.00737966]
["bitfinex","BTCUSD",1745939466825,0.0073798,95176.0,95170.0,0.22065561]
["bitfinex","BTCUSD",1745939467022,0.0073798,95176.0,95171.0,0.01788763]
["bitfinex","BTCUSD",1745939467650,0.0073798,95175.0,95171.0,0.22803506]
["bitfinex","BTCUSD",1745939467892,0.0073798,95175.0,95172.0,0.22065201]
["bitfinex","BTCUSD",1745939468100,0.0073798,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745939468560,0.0073798,95175.0,95174.0,0.21751176]
["bitfinex","BTCUSD",1745939468795,0.21011057,95188.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745939469010,0.01053102,95187.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745939469230,0.01050574,95186.0,95178.0,0.00736647]
["bitfinex","BTCUSD",1745939469447,0.26621402,95189.0,95180.0,0.00736317]
["bitfinex","BTCUSD",1745939469666,0.00738094,95185.0,95179.0,0.00736482]
["bitfinex","BTCUSD",1745939469893,0.00738094,95185.0,95181.0,0.00736152]
["bitfinex","BTCUSD",1745939470114,0.00738094,95185.0,95180.0,0.2174895]
["bitfinex","BTCUSD",1745939470336,0.00738094,95185.0,95182.0,0.00735986]
["bitfinex","BTCUSD",1745939470553,0.00738094,95184.0,95181.0,0.00736152]
["bitfinex","BTCUSD",1745939470768,0.00738094,95184.0,95183.0,0.00735821]
["bitfinex","BTCUSD",1745939470972,0.00738094,95184.0,95182.0,0.00735986]
["bitfinex","BTCUSD",1745939471127,0.00738094,95184.0,95183.0,0.00735821]
["bitfinex","BTCUSD",1745939471337,0.22061613,95188.0,95183.0,0.00735821]
["bitfinex","BTCUSD",1745939471537,0.05610541,95189.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745939471744,0.0456,95189.0,95184.0,0.00735656]
["bitfinex","BTCUSD",1745939471944,0.0008476,95192.0,95191.0,0.21010389]
["bitfinex","BTCUSD",1745939472419,0.00822763,95192.0,95191.0,0.21739609]
["bitfinex","BTCUSD",1745939473589,0.00822763,95192.0,95191.0,0.0072922]
["bitfinex","BTCUSD",1745939473803,0.26522931,95192.0,95191.0,0.0082922]
["bitfinex","BTCUSD",1745939473981,0.26522931,95192.0,95191.0,0.001]
["bitfinex","BTCUSD",1745939474530,0.7266603,95192.0,95191.0,0.001]
["bitfinex","BTCUSD",1745939474883,0.0469,95172.0,95167.0,0.0896]
["bitfinex","BTCUSD",1745939475482,0.2101523,95170.0,95168.0,0.00731533]
["bitfinex","BTCUSD",1745939475609,0.01788743,95171.0,95168.0,0.00731533]
["bitfinex","BTCUSD",1745939475809,0.228036,95171.0,95167.0,0.0896]
["bitfinex","BTCUSD",1745939476041,0.01788743,95171.0,95168.0,0.00735008]
["bitfinex","BTCUSD",1745939476280,0.00738003,95171.0,95169.0,0.0107594]
["bitfinex","BTCUSD",1745939476630,0.00738003,95170.0,95169.0,0.0107594]
["bitfinex","BTCUSD",1745939477676,0.00738003,95170.0,95169.0,0.01810728]
["bitfinex","BTCUSD",1745939478105,0.00738003,95170.0,95169.0,0.01910728]
["bitfinex","BTCUSD",1745939479571,0.00738003,95170.0,95169.0,0.0117594]
["bitfinex","BTCUSD",1745939479776,0.00738003,95170.0,95169.0,0.01910728]
["bitfinex","BTCUSD",1745939481710,0.77556127,95170.0,95169.0,0.00834788]
["bitfinex","BTCUSD",1745939481909,1.21667127,95170.0,95169.0,0.00834788]
["bitfinex","BTCUSD",1745939482157,0.21021652,95140.0,95136.0,0.0892]
["bitfinex","BTCUSD",1745939482421,0.21021652,95140.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939482696,0.21021652,95140.0,95139.0,0.00557134]
["bitfinex","BTCUSD",1745939483194,0.21021652,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939483423,0.21759655,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939483890,0.33902754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939484108,0.67902754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939485707,0.68002754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939488915,0.72942754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939489999,0.72842754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939490251,0.73142754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939490985,0.72842754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939491193,0.73142754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939492976,1.14302754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939499875,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939500221,0.42198003,95140.0,95139.0,0.00600832]
["bitfinex","BTCUSD",1745939500466,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939500597,0.41898003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939501010,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939501230,0.63219655,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939501429,0.75362754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939502247,0.75062754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939502447,0.75362754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939505060,1.09362754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939505277,1.14202754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939508489,1.18792754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939511229,1.0810374,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939512230,1.18792754,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939515365,1.21743111,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939516659,0.91291459,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939516867,0.4514836,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939517036,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939517252,0.42198003,95140.0,95139.0,0.00680079]
["bitfinex","BTCUSD",1745939517472,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939517857,0.42198003,95140.0,95139.0,0.00680079]
["bitfinex","BTCUSD",1745939518036,0.41898003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939518352,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939518883,0.41898003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939519191,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939521187,0.42198003,95140.0,95139.0,0.00680079]
["bitfinex","BTCUSD",1745939521390,0.42198003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939522196,0.01038003,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939525017,0.01038003,95140.0,95139.0,0.2107783]
["bitfinex","BTCUSD",1745939525231,0.01038003,95140.0,95139.0,0.2600783]
["bitfinex","BTCUSD",1745939525442,0.00738003,95140.0,95139.0,0.2600783]
["bitfinex","BTCUSD",1745939525853,0.01038003,95140.0,95139.0,0.3077783]
["bitfinex","BTCUSD",1745939527123,0.00738003,95140.0,95139.0,0.3077783]
["bitfinex","BTCUSD",1745939527563,0.00838003,95140.0,95139.0,0.3077783]
["bitfinex","BTCUSD",1745939527938,0.00738003,95140.0,95139.0,0.3077783]
["bitfinex","BTCUSD",1745939528359,0.00738003,95140.0,95139.0,0.3087783]
["bitfinex","BTCUSD",1745939528559,0.00738003,95140.0,95139.0,0.3097783]
["bitfinex","BTCUSD",1745939532976,0.00738003,95140.0,95139.0,0.09955957]
["bitfinex","BTCUSD",1745939533262,0.21021652,95140.0,95139.0,0.00255957]
["bitfinex","BTCUSD",1745939533448,0.22072683,95142.0,95139.0,0.00255957]
["bitfinex","BTCUSD",1745939533959,0.21021652,95140.0,95139.0,0.00255957]
["bitfinex","BTCUSD",1745939534351,0.21021652,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939534492,0.00737224,95141.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939534694,0.22172683,95142.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939534695,0.21758876,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939535337,0.33901975,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939535545,0.38611975,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939536003,0.72611975,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939536177,0.75562027,95140.0,95139.0,0.00055957]
["bitfinex","BTCUSD",1745939537053,1.16722027,95140.0,95139.0,1e-08]
["bitfinex","BTCUSD",1745939537253,1.21372027,95140.0,95139.0,1e-08]
["bitfinex","BTCUSD",1745939537453,1.21672027,95140.0,95139.0,1e-08]
["bitfinex","BTCUSD",1745939537933,1.21372027,95140.0,95139.0,1e-08]
["bitfinex","BTCUSD",1745939538356,1.21672027,95140.0,95139.0,1e-08]
["bitfinex","BTCUSD",1745939539515,0.22476621,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939539779,0.36115687,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939540181,0.36852911,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939540536,0.37835284,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939540735,0.36681199,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939543017,0.79295284,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939545506,1.13295284,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939546690,1.23984298,95136.0,95135.0,0.000424]
["bitfinex","BTCUSD",1745939546922,0.65829936,95121.0,95104.0,0.0842633]
["bitfinex","BTCUSD",1745939547122,0.79469002,95121.0,95120.0,0.000304]
["bitfinex","BTCUSD",1745939547344,0.80451375,95121.0,95120.0,0.000304]
["bitfinex","BTCUSD",1745939547546,0.81188599,95121.0,95120.0,0.000304]
["bitfinex","BTCUSD",1745939547734,0.91877613,95121.0,95120.0,0.000304]
["bitfinex","BTCUSD",1745939547888,0.91877613,95121.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939547889,0.56481925,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939548093,1.12315706,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939548341,1.15260789,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939548637,1.15998013,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939548844,1.14035303,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939549470,1.11085251,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939551106,1.11485251,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939554306,1.10031166,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939554716,1.11485251,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939554893,1.1473417,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939555252,1.1946417,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939555533,1.1996417,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939555744,1.1946417,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939555916,1.1996417,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939556118,1.18826946,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939556523,1.19326946,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939556933,1.15829955,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939557138,1.15329955,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939557338,1.15829955,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939558858,1.16809202,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939562379,1.25733202,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939566333,1.28673681,95112.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939568094,0.55030273,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939568287,0.65719287,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939568942,0.67432835,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939569125,1.08892835,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745939569326,1.08892835,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939569758,1.1034692,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939570182,1.1064692,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939571137,1.09667673,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939574781,0.97524574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939575127,0.56364574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939575333,0.56364574,95101.0,95100.0,0.01054947]
["bitfinex","BTCUSD",1745939576013,0.35334301,95101.0,95100.0,0.01054947]
["bitfinex","BTCUSD",1745939576243,0.01334301,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939576445,0.22364574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939577996,0.21764574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939578404,0.22164574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939578600,0.22164574,95101.0,95100.0,0.01054947]
["bitfinex","BTCUSD",1745939579231,0.22164574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939581333,0.2511981,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939581660,0.22164574,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939583047,0.23149531,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939586249,0.72247279,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939587206,0.74217163,95101.0,95100.0,0.00087702]
["bitfinex","BTCUSD",1745939588220,0.74217163,95101.0,95082.0,0.0004239]
["bitfinex","BTCUSD",1745939588221,0.01051657,95088.0,95082.0,0.0004239]
["bitfinex","BTCUSD",1745939588503,0.61408339,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939588635,0.75052002,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939588844,0.78006843,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939589042,1.19901144,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939589561,1.22032784,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939590140,1.19901144,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939590337,1.19901144,95083.0,95082.0,0.00155949]
["bitfinex","BTCUSD",1745939590765,1.19901144,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939591176,1.20101144,95083.0,95082.0,0.00055949]
["bitfinex","BTCUSD",1745939593039,1.20101144,95083.0,95075.0,0.0004239]
["bitfinex","BTCUSD",1745939593040,0.01454085,95078.0,95075.0,0.0004239]
["bitfinex","BTCUSD",1745939593172,0.01454085,95078.0,95077.0,0.00055957]
["bitfinex","BTCUSD",1745939593173,0.49832049,95078.0,95077.0,0.00055957]
["bitfinex","BTCUSD",1745939593378,0.51801933,95078.0,95077.0,0.00013567]
["bitfinex","BTCUSD",1745939594044,0.35454085,95076.0,95075.0,0.0004239]
["bitfinex","BTCUSD",1745939594281,0.49097748,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939594713,0.51801933,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939594934,0.60725933,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939595151,0.5278689,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939595372,0.6171089,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939596595,0.6221089,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939597009,0.59256241,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939598382,0.80292043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939598587,1.21452043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939600259,1.12528043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939600472,1.21452043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939604783,1.12528043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939604981,1.21448043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939605831,1.20948043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939606040,1.21348043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939616123,1.12428043,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939616339,0.66284944,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939616921,0.65884944,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939617040,0.99884944,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939617246,0.9791506,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939617665,1.10058159,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939618103,1.12028502,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939618905,1.12428502,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939619159,1.12028502,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939619591,1.10158159,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939620402,1.13110589,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939620607,1.1508144,95076.0,95075.0,0.00055961]
["bitfinex","BTCUSD",1745939630553,0.5649033,95074.0,95073.0,0.0004239]
["bitfinex","BTCUSD",1745939630760,0.76099344,95074.0,95073.0,0.00055962]
["bitfinex","BTCUSD",1745939630958,0.56490551,95073.0,95070.0,0.0004239]
["bitfinex","BTCUSD",1745939631127,0.70131995,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939631536,0.73087803,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939631740,0.73822104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939633511,0.74122104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939633656,1.15282104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939634075,1.14982104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939634952,1.15282104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939635417,1.15382104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939635908,1.15682104,95073.0,95072.0,0.00055993]
["bitfinex","BTCUSD",1745939637073,0.56491436,95069.0,95068.0,0.0004239]
["bitfinex","BTCUSD",1745939637226,0.72103731,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939637455,0.73088688,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939638086,0.73822989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939638753,0.74322989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939639154,0.83238989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939639625,1.24398989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939643101,1.24198989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939643505,1.24098989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939645189,1.23898989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939645398,1.24298989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939645599,1.24098989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939645837,1.24298989,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939650202,1.24299524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939652450,1.03240425,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939652848,1.15383524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939653096,1.15183524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939653300,1.14983524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939653473,1.15083524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939653851,1.23999524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939654782,1.23899524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939655139,1.24099524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939655867,1.24299524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939656535,1.24099524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939656740,1.24299524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939661289,1.15383524,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939664312,1.03240425,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939668917,0.62080425,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939669102,0.59709039,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939669300,0.59809039,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939669706,0.04771688,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939669929,0.01819258,95069.0,95068.0,0.04575988]
["bitfinex","BTCUSD",1745939670154,0.01819258,95069.0,95068.0,0.05197984]
["bitfinex","BTCUSD",1745939671114,0.00834301,95069.0,95068.0,0.05197984]
["bitfinex","BTCUSD",1745939671326,0.00834301,95069.0,95068.0,0.04575988]
["bitfinex","BTCUSD",1745939672214,0.00734301,95069.0,95068.0,0.04575988]
["bitfinex","BTCUSD",1745939674699,0.21771652,95069.0,95068.0,0.04575988]
["bitfinex","BTCUSD",1745939676427,0.22756712,95069.0,95068.0,0.04575988]
["bitfinex","BTCUSD",1745939677204,0.22756712,95069.0,95068.0,0.05536829]
["bitfinex","BTCUSD",1745939678014,0.01719361,95069.0,95068.0,0.05536829]
["bitfinex","BTCUSD",1745939678652,0.22756712,95069.0,95068.0,0.05536829]
["bitfinex","BTCUSD",1745939679232,0.22756712,95069.0,95068.0,0.04575988]
["bitfinex","BTCUSD",1745939679405,0.22756712,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939682392,0.25711831,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939682594,0.22756712,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939684466,0.2571226,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939690269,0.37855359,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939690488,0.71855359,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939690865,0.68899811,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939691069,0.7087083,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939691476,0.58727731,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939692297,0.55037351,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939692730,0.56762011,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939692847,0.58733051,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939695910,0.56762011,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939696893,0.58733289,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939697835,0.73833445,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939698113,0.78753445,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939698915,0.76782167,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939699090,0.77082167,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939700532,0.76982167,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939700830,0.77082167,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939707745,0.72162167,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939722041,0.04981717,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939722261,0.0202466,95069.0,95068.0,0.26083561]
["bitfinex","BTCUSD",1745939722930,0.0192466,95069.0,95068.0,0.26083561]
["bitfinex","BTCUSD",1745939723166,0.0172466,95069.0,95068.0,0.26183561]
["bitfinex","BTCUSD",1745939723634,0.0172466,95069.0,95068.0,0.26083561]
["bitfinex","BTCUSD",1745939723846,0.0172466,95069.0,95068.0,0.26583561]
["bitfinex","BTCUSD",1745939724057,0.0073914,95069.0,95068.0,0.26583561]
["bitfinex","BTCUSD",1745939724274,0.0073914,95069.0,95068.0,0.26383561]
["bitfinex","BTCUSD",1745939724741,0.0073914,95069.0,95068.0,0.00355988]
["bitfinex","BTCUSD",1745939725014,0.21776491,95069.0,95068.0,0.00755988]
["bitfinex","BTCUSD",1745939725984,0.21776491,95069.0,95068.0,0.00455988]
["bitfinex","BTCUSD",1745939726187,0.22761141,95069.0,95068.0,0.00055988]
["bitfinex","BTCUSD",1745939726395,0.22761141,95069.0,95068.0,0.00555988]
["bitfinex","BTCUSD",1745939726396,0.0172379,95069.0,95068.0,0.00555988]
["bitfinex","BTCUSD",1745939726688,0.0172379,95069.0,95068.0,0.00355988]
["bitfinex","BTCUSD",1745939726888,0.0172379,95069.0,95068.0,0.00155988]
["bitfinex","BTCUSD",1745939727093,0.0172379,95069.0,95068.0,0.00767852]
["bitfinex","BTCUSD",1745939727245,0.0172379,95069.0,95068.0,0.00967852]
["bitfinex","BTCUSD",1745939727469,0.0172379,95069.0,95068.0,0.22005425]
["bitfinex","BTCUSD",1745939727896,0.0172379,95069.0,95068.0,0.00967852]
["bitfinex","BTCUSD",1745939728317,0.0172379,95069.0,95068.0,0.22005425]
["bitfinex","BTCUSD",1745939728522,0.0073914,95069.0,95068.0,0.22005425]
["bitfinex","BTCUSD",1745939730394,0.01723295,95069.0,95068.0,0.22005425]
["bitfinex","BTCUSD",1745939731235,0.01723295,95069.0,95068.0,0.00967852]
["bitfinex","BTCUSD",1745939731641,0.01723295,95069.0,95068.0,0.01490156]
["bitfinex","BTCUSD",1745939735831,0.01723295,95069.0,95068.0,0.22527729]
["bitfinex","BTCUSD",1745939739444,0.01723295,95069.0,95068.0,0.22327729]
["bitfinex","BTCUSD",1745939739924,0.01723295,95069.0,95068.0,0.22627729]
["bitfinex","BTCUSD",1745939740448,0.01723295,95069.0,95068.0,0.01590156]
["bitfinex","BTCUSD",1745939740683,0.01723295,95069.0,95068.0,0.22927729]
["bitfinex","BTCUSD",1745939741809,0.01723295,95069.0,95068.0,0.22720736]
["bitfinex","BTCUSD",1745939745307,0.01723295,95069.0,95068.0,0.01683163]
["bitfinex","BTCUSD",1745939745641,0.22760646,95069.0,95068.0,0.01683163]
["bitfinex","BTCUSD",1745939745884,0.22760646,95069.0,95068.0,0.01222304]
["bitfinex","BTCUSD",1745939746155,0.22760646,95069.0,95068.0,0.007]
["bitfinex","BTCUSD",1745939746313,0.210389,95062.0,95061.0,0.0004242]
["bitfinex","BTCUSD",1745939746569,0.22023055,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939746771,0.00984155,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939747298,0.24730868,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939747717,0.03691968,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939748366,0.22762195,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939748571,0.22762195,95062.0,95061.0,0.00978098]
["bitfinex","BTCUSD",1745939748772,0.22762195,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939748980,0.01723295,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939749157,0.036924,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939749535,0.036924,95062.0,95061.0,0.01178098]
["bitfinex","BTCUSD",1745939749747,0.04759659,95062.0,95061.0,0.01178098]
["bitfinex","BTCUSD",1745939750106,0.23829454,95062.0,95061.0,0.01178098]
["bitfinex","BTCUSD",1745939750589,0.23829454,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939751351,0.25799242,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939751681,0.25799242,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939752103,0.25799242,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939752714,0.25799242,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939754288,0.03693083,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939754487,0.03693083,95062.0,95061.0,0.21195146]
["bitfinex","BTCUSD",1745939754931,0.01723295,95062.0,95061.0,0.26165146]
["bitfinex","BTCUSD",1745939755664,0.03692877,95062.0,95061.0,0.26065146]
["bitfinex","BTCUSD",1745939756039,0.03692877,95062.0,95061.0,0.26365146]
["bitfinex","BTCUSD",1745939756243,0.03692877,95062.0,95061.0,0.26665146]
["bitfinex","BTCUSD",1745939759838,0.03692877,95062.0,95061.0,0.00656024]
["bitfinex","BTCUSD",1745939760047,0.03692877,95062.0,95061.0,0.21695146]
["bitfinex","BTCUSD",1745939760251,0.03692877,95062.0,95061.0,0.00656024]
["bitfinex","BTCUSD",1745939760704,0.19156449,95062.0,95061.0,0.00656024]
["bitfinex","BTCUSD",1745939761882,0.19156449,95062.0,95061.0,0.00356024]
["bitfinex","BTCUSD",1745939762174,0.19156449,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939762386,0.19156449,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939764883,0.22089247,95069.0,95061.0,0.21295118]
["bitfinex","BTCUSD",1745939765127,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745939765353,0.0105179,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745939765354,0.02123983,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745939765573,0.01051878,95068.0,95061.0,0.0130798]
["bitfinex","BTCUSD",1745939765837,0.22089733,95067.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939766078,0.01051922,95064.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939766305,0.01051889,95067.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939766306,0.21038015,95066.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939766505,0.01051889,95067.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939766692,0.22089714,95067.0,95062.0,0.00920768]
["bitfinex","BTCUSD",1745939767059,0.22089568,95068.0,95062.0,0.00920768]
["bitfinex","BTCUSD",1745939767305,0.01051856,95070.0,95062.0,0.01972713]
["bitfinex","BTCUSD",1745939767499,0.22089278,95069.0,95062.0,0.01972713]
["bitfinex","BTCUSD",1745939767712,0.01051878,95068.0,95061.0,0.21094726]
["bitfinex","BTCUSD",1745939767928,0.01051878,95068.0,95062.0,0.001]
["bitfinex","BTCUSD",1745939767929,0.22089467,95068.0,95062.0,0.001]
["bitfinex","BTCUSD",1745939768124,0.01051801,95075.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1745939768341,0.22088837,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745939768557,0.01051856,95070.0,95063.0,0.0197253]
["bitfinex","BTCUSD",1745939768802,0.01051867,95069.0,95063.0,0.00920597]
["bitfinex","BTCUSD",1745939768980,0.01051845,95071.0,95063.0,0.0197253]
["bitfinex","BTCUSD",1745939769185,0.01051823,95073.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745939769385,0.01051834,95072.0,95065.0,0.01972166]
["bitfinex","BTCUSD",1745939770343,0.22088596,95072.0,95065.0,0.00920255]
["bitfinex","BTCUSD",1745939770516,0.22088596,95072.0,95065.0,0.01972166]
["bitfinex","BTCUSD",1745939771403,0.01051834,95072.0,95065.0,0.01972166]
["bitfinex","BTCUSD",1745939771611,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745939771881,0.01051834,95072.0,95065.0,0.23010399]
["bitfinex","BTCUSD",1745939772016,0.01051834,95072.0,95067.0,0.00919913]
["bitfinex","BTCUSD",1745939772373,0.22088507,95073.0,95066.0,0.00920084]
["bitfinex","BTCUSD",1745939772566,0.01051834,95072.0,95068.0,0.00919743]
["bitfinex","BTCUSD",1745939772771,0.01969816,95071.0,95067.0,0.00919913]
["bitfinex","BTCUSD",1745939772969,0.01969816,95071.0,95069.0,0.00919572]
["bitfinex","BTCUSD",1745939773197,0.00984908,95070.0,95065.0,0.22090144]
["bitfinex","BTCUSD",1745939773377,0.01723589,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745939773903,0.01723589,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745939774122,0.00738681,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745939774252,0.01723589,95069.0,95066.0,0.22089884]
["bitfinex","BTCUSD",1745939774459,0.01723589,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745939774655,0.00738681,95068.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745939775138,0.00738681,95068.0,95066.0,0.001]
["bitfinex","BTCUSD",1745939775275,0.00738681,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1745939775681,0.00738681,95068.0,95067.0,0.01019913]
["bitfinex","BTCUSD",1745939776483,0.01723782,95068.0,95067.0,0.00919913]
["bitfinex","BTCUSD",1745939777056,0.22761355,95068.0,95067.0,0.00919913]
["bitfinex","BTCUSD",1745939777466,0.21037794,95067.0,95066.0,0.001]
["bitfinex","BTCUSD",1745939777747,0.010519,95066.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939778123,0.22089683,95067.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939778331,0.02708951,95065.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939778559,0.21777139,95065.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939778739,0.210389,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939779044,0.2300917,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939779253,0.210389,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939779562,0.22024001,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939779730,0.21024001,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939780153,0.21762682,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939780357,0.21762682,95062.0,95061.0,0.00356024]
["bitfinex","BTCUSD",1745939780908,0.21762682,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939781115,0.21762682,95062.0,95061.0,0.00456024]
["bitfinex","BTCUSD",1745939783069,0.21762682,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939783507,0.21762682,95062.0,95061.0,0.00356024]
["bitfinex","BTCUSD",1745939783707,0.21762682,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939784231,0.21762682,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939784616,0.01723782,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939784847,0.01723782,95062.0,95061.0,0.21295146]
["bitfinex","BTCUSD",1745939785263,0.01723782,95062.0,95061.0,0.26015146]
["bitfinex","BTCUSD",1745939790161,0.01723782,95062.0,95061.0,0.22032515]
["bitfinex","BTCUSD",1745939794155,0.22762682,95062.0,95061.0,0.00993393]
["bitfinex","BTCUSD",1745939794579,0.22762682,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939806557,0.27522682,95062.0,95061.0,0.00256024]
["bitfinex","BTCUSD",1745939807192,0.27522682,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939807859,0.27522682,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939808107,0.27522682,95062.0,95061.0,0.00156024]
["bitfinex","BTCUSD",1745939808517,0.27522682,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939812428,0.01723782,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939812845,0.01723782,95062.0,95061.0,0.00801195]
["bitfinex","BTCUSD",1745939813058,0.01723782,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939813788,0.22762682,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939814000,0.22762682,95062.0,95061.0,0.00801195]
["bitfinex","BTCUSD",1745939814202,0.22762682,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939814938,0.27412682,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939815571,0.2938302,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939818782,0.29383237,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939820697,0.29483237,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939821278,0.29583237,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939822699,0.44681861,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939822908,0.49281861,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939824180,1.24441861,95062.0,95061.0,0.00056024]
["bitfinex","BTCUSD",1745939825703,0.21041114,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745939825929,0.21041114,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939825930,0.25631114,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939826353,0.28340133,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939826571,0.40483232,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939826798,0.40483232,95052.0,95051.0,0.00513618]
["bitfinex","BTCUSD",1745939827019,0.4146855,95052.0,95051.0,0.00613618]
["bitfinex","BTCUSD",1745939827695,0.4146855,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939828378,0.39498212,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939830863,0.39698212,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939833879,0.86902329,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939834104,0.89855115,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939834580,0.8358953,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939835531,0.8348953,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939835734,0.8358953,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939835994,1.2474953,95052.0,95051.0,0.00413618]
["bitfinex","BTCUSD",1745939836242,1.2474953,95052.0,95043.0,0.0004241]
["bitfinex","BTCUSD",1745939836243,0.6607697,95044.0,95043.0,0.0004241]
["bitfinex","BTCUSD",1745939836454,0.77504665,95044.0,95043.0,0.00056029]
["bitfinex","BTCUSD",1745939836668,0.66317856,95040.0,95039.0,0.0004242]
["bitfinex","BTCUSD",1745939836895,1.21119656,95040.0,95039.0,0.00052426]
["bitfinex","BTCUSD",1745939837070,1.32710869,95040.0,95039.0,0.00052426]
["bitfinex","BTCUSD",1745939837277,1.43399883,95040.0,95039.0,0.00052426]
["bitfinex","BTCUSD",1745939837449,1.32710869,95040.0,95039.0,0.00052426]
["bitfinex","BTCUSD",1745939838169,1.33696187,95040.0,95039.0,0.00052426]
["bitfinex","BTCUSD",1745939838979,1.33696187,95040.0,95039.0,1e-08]
["bitfinex","BTCUSD",1745939839159,1.33896187,95040.0,95039.0,1e-08]
["bitfinex","BTCUSD",1745939839513,1.33896187,95040.0,95021.0,0.004]
["bitfinex","BTCUSD",1745939839514,0.40304085,95029.0,95021.0,0.004]
["bitfinex","BTCUSD",1745939839803,0.60103498,95029.0,95028.0,0.0020451]
["bitfinex","BTCUSD",1745939839941,0.60842179,95029.0,95028.0,0.0020451]
["bitfinex","BTCUSD",1745939840140,0.65757978,95029.0,95028.0,0.0020451]
["bitfinex","BTCUSD",1745939840478,0.62810711,95029.0,95028.0,0.0020451]
["bitfinex","BTCUSD",1745939840688,1.09756029,95029.0,95028.0,0.0020451]
["bitfinex","BTCUSD",1745939840891,0.6588162,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939841046,0.76570634,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939841277,0.96758953,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939841899,0.98482952,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939842107,1.01427537,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939842322,0.98482952,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939842522,0.98882952,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939843152,0.99956538,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1745939843383,0.61413836,95013.0,94991.0,0.0882633]
["bitfinex","BTCUSD",1745939843583,1.1326285,95013.0,94991.0,0.0882633]
["bitfinex","BTCUSD",1745939844006,1.26659077,95013.0,94991.0,0.0882633]
["bitfinex","BTCUSD",1745939844215,0.56506494,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939844412,0.80813508,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939844668,0.8278204,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939844927,0.92113827,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939845180,0.92852508,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939845378,0.93837826,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939845860,0.94437826,95001.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939846298,0.94437826,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939847311,0.94837826,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939847512,0.93837826,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939847920,1.35197826,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939848790,1.25866039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939849001,0.9149563,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939849209,1.12248039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939849450,1.12048039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939849673,1.12348039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939849884,1.12048039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939850119,1.12348039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939850336,0.78048039,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939850552,0.44852531,95001.0,95000.0,0.00069]
["bitfinex","BTCUSD",1745939850761,0.44952531,95001.0,95000.0,0.00652169]
["bitfinex","BTCUSD",1745939850974,0.45252531,95001.0,95000.0,0.00652169]
["bitfinex","BTCUSD",1745939851178,0.45252531,95001.0,95000.0,0.01332072]
["bitfinex","BTCUSD",1745939851390,0.44952531,95001.0,95000.0,0.01332072]
["bitfinex","BTCUSD",1745939851603,0.6600494,95001.0,95000.0,0.00748903]
["bitfinex","BTCUSD",1745939851807,0.6600494,95001.0,95000.0,0.00948903]
["bitfinex","BTCUSD",1745939852020,0.6600494,95001.0,95000.0,0.00269]
["bitfinex","BTCUSD",1745939852228,0.44852531,95001.0,95000.0,0.00269]
["bitfinex","BTCUSD",1745939852434,0.6600494,95001.0,95000.0,0.00948903]
["bitfinex","BTCUSD",1745939852685,0.44952531,95001.0,95000.0,0.00948903]
["bitfinex","BTCUSD",1745939852885,0.44852531,95001.0,95000.0,0.00269]
["bitfinex","BTCUSD",1745939853087,0.03692531,95001.0,95000.0,0.01048903]
["bitfinex","BTCUSD",1745939853983,0.0295385,95001.0,95000.0,0.01048903]
["bitfinex","BTCUSD",1745939857173,0.24006259,95001.0,95000.0,0.01048903]
["bitfinex","BTCUSD",1745939857581,0.2474494,95001.0,95000.0,0.00369]
["bitfinex","BTCUSD",1745939858904,0.26199025,95001.0,95000.0,0.00369]
["bitfinex","BTCUSD",1745939860679,0.22507381,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745939861072,0.24475913,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745939861502,0.25214594,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745939861708,0.36888926,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745939861925,0.3689345,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745939862341,0.7089345,94997.0,94996.0,0.001]
["bitfinex","BTCUSD",1745939863867,0.22508489,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939864089,0.33936184,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939864302,0.35904716,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939865176,0.36890034,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939865582,0.36990034,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939869794,0.03792531,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1745939870020,0.03792531,94992.0,94991.0,0.00931243]
["bitfinex","BTCUSD",1745939870234,0.24846935,94992.0,94991.0,0.00931243]
["bitfinex","BTCUSD",1745939870687,0.24746935,94992.0,94991.0,0.00931243]
["bitfinex","BTCUSD",1745939871144,0.24746935,94992.0,94991.0,0.01131243]
["bitfinex","BTCUSD",1745939874851,0.24746935,94992.0,94991.0,0.006]
["bitfinex","BTCUSD",1745939876770,0.24746935,94992.0,94991.0,0.00073303]
["bitfinex","BTCUSD",1745939882925,0.2620102,94992.0,94991.0,0.00073303]
["bitfinex","BTCUSD",1745939884401,0.2620102,94992.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939884402,0.21055512,94987.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939884940,0.00738681,94987.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939885153,0.01723999,94987.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939885359,0.03692531,94987.0,94986.0,0.26018164]
["bitfinex","BTCUSD",1745939885574,0.03692531,94987.0,94986.0,0.05824204]
["bitfinex","BTCUSD",1745939885831,0.03692531,94987.0,94986.0,0.05924204]
["bitfinex","BTCUSD",1745939886693,0.03692531,94987.0,94986.0,0.05824204]
["bitfinex","BTCUSD",1745939887030,0.03692531,94987.0,94986.0,0.05724204]
["bitfinex","BTCUSD",1745939887456,0.03692531,94987.0,94986.0,0.06124204]
["bitfinex","BTCUSD",1745939887655,0.03692531,94987.0,94986.0,0.05924204]
["bitfinex","BTCUSD",1745939888424,0.03692531,94987.0,94986.0,0.06224204]
["bitfinex","BTCUSD",1745939890890,0.03693784,94987.0,94986.0,0.06224204]
["bitfinex","BTCUSD",1745939894359,0.03693796,94987.0,94986.0,0.06224204]
["bitfinex","BTCUSD",1745939894978,0.03693796,94987.0,94986.0,0.01304204]
["bitfinex","BTCUSD",1745939897055,0.24749308,94987.0,94986.0,0.01304204]
["bitfinex","BTCUSD",1745939897277,0.24749308,94987.0,94986.0,0.0054243]
["bitfinex","BTCUSD",1745939898492,0.24749308,94987.0,94986.0,0.00015708]
["bitfinex","BTCUSD",1745939901440,0.25798033,94987.0,94986.0,0.00015708]
["bitfinex","BTCUSD",1745939901996,0.80758075,94987.0,94986.0,0.00015708]
["bitfinex","BTCUSD",1745939902211,0.61460262,94984.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939902416,0.7510946,94984.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939902635,0.77077992,94984.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939903049,0.77817938,94984.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939903454,0.8949227,94984.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939903650,0.78803256,94984.0,94983.0,0.0004241]
["bitfinex","BTCUSD",1745939903907,0.22511814,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939904219,0.36161012,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939904452,0.33940774,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939904681,0.35909306,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939905326,0.41824624,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939905746,0.44781234,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939905933,0.78781234,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939906179,0.91270008,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939906399,1.32430008,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939906614,1.32530008,94977.0,94976.0,0.03430029]
["bitfinex","BTCUSD",1745939908166,1.32530008,94977.0,94976.0,0.02442104]
["bitfinex","BTCUSD",1745939908613,1.32330008,94977.0,94976.0,0.02442104]
["bitfinex","BTCUSD",1745939909042,1.33330008,94977.0,94976.0,0.02542104]
["bitfinex","BTCUSD",1745939909437,1.32830008,94977.0,94976.0,0.02442104]
["bitfinex","BTCUSD",1745939909657,1.32830008,94977.0,94976.0,0.02542104]
["bitfinex","BTCUSD",1745939909782,1.33330008,94977.0,94976.0,0.02542104]
["bitfinex","BTCUSD",1745939911101,1.25771234,94977.0,94976.0,0.02542104]
["bitfinex","BTCUSD",1745939913698,1.34811234,94977.0,94976.0,0.02542104]
["bitfinex","BTCUSD",1745939914179,1.34811234,94977.0,94976.0,0.02015183]
["bitfinex","BTCUSD",1745939914380,1.34811234,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939914597,1.30400539,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939914808,1.31854624,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939915242,1.42543638,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939916004,1.31854624,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939916414,1.22094624,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939916639,1.13054624,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939917071,1.12554624,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939917481,1.12854624,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939917710,1.23543638,94977.0,94976.0,0.01224801]
["bitfinex","BTCUSD",1745939917872,1.12354624,94977.0,94976.0,0.01124801]
["bitfinex","BTCUSD",1745939918070,1.12754624,94977.0,94976.0,0.01124801]
["bitfinex","BTCUSD",1745939924084,1.26774624,94977.0,94976.0,0.01124801]
["bitfinex","BTCUSD",1745939925673,1.26774624,94977.0,94976.0,0.00334469]
["bitfinex","BTCUSD",1745939927707,1.31124594,94977.0,94976.0,0.00334469]
["bitfinex","BTCUSD",1745939928009,1.1608561,94977.0,94976.0,0.00334469]
["bitfinex","BTCUSD",1745939928290,1.26774624,94977.0,94976.0,0.00334469]
["bitfinex","BTCUSD",1745939930059,0.56512701,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939930261,0.69170247,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939930689,0.69910193,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939931306,0.70895511,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939931524,0.71395511,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939935350,0.7435253,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939935554,0.25252412,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939935760,0.04193796,94973.0,94972.0,0.05629309]
["bitfinex","BTCUSD",1745939935961,0.24952412,94973.0,94972.0,0.06321782]
["bitfinex","BTCUSD",1745939936240,0.24952412,94973.0,94972.0,0.05629309]
["bitfinex","BTCUSD",1745939936439,0.24952412,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939936598,0.24752412,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939937041,0.24952412,94973.0,94972.0,0.00759309]
["bitfinex","BTCUSD",1745939937681,0.24952412,94973.0,94972.0,0.00859309]
["bitfinex","BTCUSD",1745939937883,0.24752412,94973.0,94972.0,0.00859309]
["bitfinex","BTCUSD",1745939938495,0.36895511,94973.0,94972.0,0.00859309]
["bitfinex","BTCUSD",1745939941276,0.39853912,94973.0,94972.0,0.00859309]
["bitfinex","BTCUSD",1745939942667,0.56514253,94966.0,94965.0,0.002424]
["bitfinex","BTCUSD",1745939942871,0.70161668,94966.0,94965.0,0.002424]
["bitfinex","BTCUSD",1745939943299,0.72870146,94966.0,94965.0,0.002424]
["bitfinex","BTCUSD",1745939943845,0.73855464,94966.0,94965.0,0.002424]
["bitfinex","BTCUSD",1745939944067,0.73969031,94966.0,94965.0,0.002424]
["bitfinex","BTCUSD",1745939945270,0.74169031,94966.0,94965.0,0.002424]
["bitfinex","BTCUSD",1745939945785,0.56515141,94962.0,94961.0,0.00157908]
["bitfinex","BTCUSD",1745939945978,0.70162556,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745939946190,1.13291088,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745939946417,1.13291088,94962.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939946418,0.21063748,94950.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939946616,0.21065048,94944.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939947175,0.2303358,94944.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939947743,0.24758844,94944.0,94943.0,0.0014241]
["bitfinex","BTCUSD",1745939948837,0.24758844,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939949532,0.25822484,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939955376,0.25822484,94944.0,94943.0,0.0014241]
["bitfinex","BTCUSD",1745939955974,0.25822484,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939956299,0.25822484,94944.0,94943.0,0.0014241]
["bitfinex","BTCUSD",1745939956500,0.25822484,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939962028,0.25820709,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939967378,0.37963808,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939967577,0.71963808,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939967815,0.92112822,94944.0,94943.0,0.0024241]
["bitfinex","BTCUSD",1745939968025,0.92112822,94944.0,94943.0,0.0014241]
["bitfinex","BTCUSD",1745939968828,0.92112822,94944.0,94943.0,0.0004241]
["bitfinex","BTCUSD",1745939969031,0.92212822,94944.0,94943.0,0.0004241]
["bitfinex","BTCUSD",1745939969258,0.92112822,94944.0,94943.0,0.0004241]
["bitfinex","BTCUSD",1745939969430,0.92112822,94944.0,94943.0,0.0014241]
["bitfinex","BTCUSD",1745939969658,0.92212822,94944.0,94943.0,0.0014241]
["bitfinex","BTCUSD",1745939969856,0.92212822,94944.0,94943.0,0.0004241]
["bitfinex","BTCUSD",1745939970221,0.92312822,94944.0,94943.0,0.0004241]
["bitfinex","BTCUSD",1745939970340,0.81623808,94944.0,94943.0,0.0004241]
["bitfinex","BTCUSD",1745939970842,0.56520243,94939.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939971041,0.69177789,94939.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939971499,0.6991596,94939.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939971697,0.70901278,94939.0,94938.0,0.0004243]
["bitfinex","BTCUSD",1745939974965,0.61511796,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745939975194,0.7220081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745939975426,0.87812688,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745939975646,0.88550859,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745939976029,0.21073483,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939976238,0.22058801,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939976658,0.24027333,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939977084,0.24765504,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939977289,0.24779056,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939977576,0.24779056,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939978186,0.03705573,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939978358,0.24779056,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939978748,0.24779056,94906.0,94905.0,0.006424]
["bitfinex","BTCUSD",1745939982070,0.36922155,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939982270,0.36922155,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939982496,0.36922155,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939983129,0.36922155,94906.0,94905.0,0.001424]
["bitfinex","BTCUSD",1745939983343,0.41732155,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939984937,0.58585327,94906.0,94905.0,0.003424]
["bitfinex","BTCUSD",1745939985344,0.58585327,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939985673,0.50832155,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939986288,0.24779056,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745939988492,0.24779056,94906.0,94905.0,0.002424]
["bitfinex","BTCUSD",1745939988690,0.24779056,94906.0,94905.0,0.001424]
["bitfinex","BTCUSD",1745939989500,0.24779056,94906.0,94905.0,0.002424]
["bitfinex","BTCUSD",1745939997957,0.29579056,94906.0,94905.0,0.002424]
["bitfinex","BTCUSD",1745939998179,0.41722155,94906.0,94905.0,0.002424]
["bitfinex","BTCUSD",1745939999049,0.41722155,94906.0,94905.0,0.001424]
["bitfinex","BTCUSD",1745939999250,0.41722155,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745940000605,0.46022155,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745940000802,0.36922155,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745940001027,0.46022155,94906.0,94905.0,0.000424]
["bitfinex","BTCUSD",1745940003985,0.21074371,94902.0,94900.0,0.0024241]
["bitfinex","BTCUSD",1745940004477,0.23042903,94902.0,94900.0,0.0024241]
["bitfinex","BTCUSD",1745940004884,0.35186002,94902.0,94900.0,0.0024241]
["bitfinex","BTCUSD",1745940005100,0.35924173,94902.0,94900.0,0.0024241]
["bitfinex","BTCUSD",1745940005320,0.36909491,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745940006160,0.75419491,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745940006290,0.80199491,94902.0,94901.0,0.005]
["bitfinex","BTCUSD",1745940006489,0.93842854,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745940006945,0.93942854,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745940007272,0.93942854,94902.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940007273,0.21076592,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940007475,0.67957862,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940007690,0.72880743,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940008112,0.77590743,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940008321,0.93009757,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940008582,0.93109757,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940008770,0.94195075,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940009334,0.83406061,94892.0,94891.0,0.0004243]
["bitfinex","BTCUSD",1745940009961,0.83406061,94892.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940009962,0.56532898,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940010205,0.81196793,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940010924,0.73130111,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940011125,0.82182111,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940011349,0.79965933,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940011551,0.71013933,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940011771,0.8291648,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940012268,0.80065933,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940013547,0.90854947,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940013755,1.00114947,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940013976,1.03063519,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940014388,1.00114947,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940014596,1.029626,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940015018,1.028626,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940015231,1.032626,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940015434,1.035626,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940015875,0.945106,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940016087,0.92873586,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940016298,0.80873933,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940016504,0.89925933,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940017137,0.89525933,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940017336,1.00514947,94882.0,94881.0,0.0004244]
["bitfinex","BTCUSD",1745940019124,0.35454085,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940019324,0.46143099,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940019657,0.48111631,94878.0,94877.0,0.0846873]
["bitfinex","BTCUSD",1745940019880,0.48111631,94878.0,94877.0,0.01078068]
["bitfinex","BTCUSD",1745940020085,0.48111631,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940020301,0.58453802,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940020510,0.5963912,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940021722,0.6436912,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940021928,0.73089602,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940022365,0.62400588,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940023403,0.57870588,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940024917,0.5688527,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940026550,0.57866504,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940027437,0.5688527,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940027661,0.67574284,94878.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745940028256,0.3505404,94873.0,94850.0,0.002]
["bitfinex","BTCUSD",1745940028464,0.39974085,94871.0,94850.0,0.002]
["bitfinex","BTCUSD",1745940028659,0.56536009,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940029011,0.72185023,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940029631,0.72198567,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940029781,0.82106567,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940031273,0.87574738,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940031478,0.87874738,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940031705,0.98563752,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940034662,1.02490183,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940034804,1.0150769,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940036206,0.70066591,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940036623,0.81128676,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940037019,0.82112511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940037239,0.81812511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940037441,0.81512511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940038318,0.81612511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940038916,0.81812511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940040066,0.81712511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940040305,0.81912511,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940041462,0.80458426,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940043513,0.70650426,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940043719,0.70450426,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940044047,0.0183555,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940044745,0.0173555,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940045072,0.0173555,94868.0,94867.0,0.00400001]
["bitfinex","BTCUSD",1745940045772,0.00751715,94868.0,94867.0,0.00400001]
["bitfinex","BTCUSD",1745940047054,0.00751715,94868.0,94867.0,0.05080001]
["bitfinex","BTCUSD",1745940047294,0.00751715,94868.0,94867.0,0.05290786]
["bitfinex","BTCUSD",1745940047854,0.00751715,94868.0,94867.0,0.05090786]
["bitfinex","BTCUSD",1745940048043,0.00013544,94868.0,94867.0,0.05590786]
["bitfinex","BTCUSD",1745940048243,0.00113544,94868.0,94867.0,0.05390786]
["bitfinex","BTCUSD",1745940048490,0.00113544,94868.0,94867.0,0.09980786]
["bitfinex","BTCUSD",1745940048817,0.00213544,94868.0,94867.0,0.10480786]
["bitfinex","BTCUSD",1745940049026,0.00213544,94868.0,94867.0,0.42251946]
["bitfinex","BTCUSD",1745940049207,0.00213544,94868.0,94867.0,0.42041161]
["bitfinex","BTCUSD",1745940050282,0.00213544,94868.0,94867.0,0.42141161]
["bitfinex","BTCUSD",1745940050483,0.00738171,94896.0,94893.0,0.22129994]
["bitfinex","BTCUSD",1745940050690,0.00738171,94896.0,94894.0,0.25686071]
["bitfinex","BTCUSD",1745940051270,0.00738171,94896.0,94895.0,0.0469]
["bitfinex","BTCUSD",1745940051468,0.00738171,94896.0,94895.0,0.04900721]
["bitfinex","BTCUSD",1745940051675,0.00013617,94898.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745940053117,0.00013617,94898.0,94896.0,0.21286423]
["bitfinex","BTCUSD",1745940053623,0.00013617,94898.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745940054024,0.00013617,94898.0,94896.0,0.21575703]
["bitfinex","BTCUSD",1745940054231,0.00013617,94898.0,94896.0,0.21475703]
["bitfinex","BTCUSD",1745940054682,0.00013617,94898.0,94896.0,0.21775703]
["bitfinex","BTCUSD",1745940055894,0.00013617,94898.0,94896.0,0.007]
["bitfinex","BTCUSD",1745940056931,0.00013617,94898.0,94896.0,0.21775625]
["bitfinex","BTCUSD",1745940058114,0.00013617,94898.0,94897.0,0.0454]
["bitfinex","BTCUSD",1745940059336,0.00013617,94898.0,94897.0,0.04750716]
["bitfinex","BTCUSD",1745940059735,0.00013617,94898.0,94897.0,0.0484]
["bitfinex","BTCUSD",1745940059914,0.00013617,94898.0,94897.0,0.0514]
["bitfinex","BTCUSD",1745940060324,0.00013617,94898.0,94897.0,0.05350718]
["bitfinex","BTCUSD",1745940060526,0.00013617,94898.0,94897.0,0.16039732]
["bitfinex","BTCUSD",1745940062030,0.00013617,94898.0,94897.0,0.37115213]
["bitfinex","BTCUSD",1745940062248,0.00013617,94898.0,94897.0,0.36904495]
["bitfinex","BTCUSD",1745940072408,0.00013617,94898.0,94897.0,0.37944822]
["bitfinex","BTCUSD",1745940073701,0.00013617,94898.0,94897.0,0.36904495]
["bitfinex","BTCUSD",1745940074308,0.00013617,94898.0,94897.0,0.38870583]
["bitfinex","BTCUSD",1745940074908,0.00013617,94898.0,94897.0,0.36904495]
["bitfinex","BTCUSD",1745940075825,0.00013617,94898.0,94897.0,0.39954481]
["bitfinex","BTCUSD",1745940076235,0.00013617,94898.0,94897.0,0.38871798]
["bitfinex","BTCUSD",1745940077443,0.00013617,94898.0,94897.0,0.39929236]
["bitfinex","BTCUSD",1745940078927,0.00013617,94898.0,94897.0,0.38871798]
["bitfinex","BTCUSD",1745940079243,0.00013617,94898.0,94897.0,0.34331798]
["bitfinex","BTCUSD",1745940083302,0.00752772,94898.0,94897.0,0.34331798]
["bitfinex","BTCUSD",1745940086147,0.00752772,94898.0,94897.0,0.23642784]
["bitfinex","BTCUSD",1745940087172,0.00752772,94898.0,94897.0,0.21675481]
["bitfinex","BTCUSD",1745940088177,0.00752772,94898.0,94897.0,0.006]
["bitfinex","BTCUSD",1745940088599,0.00752772,94898.0,94897.0,0.21675481]
["bitfinex","BTCUSD",1745940089629,0.00752772,94898.0,94897.0,0.21075481]
["bitfinex","BTCUSD",1745940089829,0.00752772,94898.0,94897.0,0.2305068]
["bitfinex","BTCUSD",1745940090166,0.00752772,94898.0,94897.0,0.2335068]
["bitfinex","BTCUSD",1745940090946,0.00752772,94898.0,94897.0,0.2355068]
["bitfinex","BTCUSD",1745940091181,0.21828031,94898.0,94897.0,0.02475199]
["bitfinex","BTCUSD",1745940091383,0.26458031,94898.0,94897.0,0.02475199]
["bitfinex","BTCUSD",1745940091587,0.41697045,94898.0,94897.0,0.02475199]
["bitfinex","BTCUSD",1745940091790,0.41697045,94898.0,94897.0,0.005]
["bitfinex","BTCUSD",1745940092146,0.4315113,94898.0,94897.0,0.005]
["bitfinex","BTCUSD",1745940092348,0.4315113,94898.0,94897.0,0.003]
["bitfinex","BTCUSD",1745940092516,0.4315113,94898.0,94897.0,0.004]
["bitfinex","BTCUSD",1745940092729,0.4315113,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1745940093648,0.4315113,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1745940094897,0.44134399,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1745940096077,0.44134399,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1745940096420,0.4315113,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1745940097058,0.4325113,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1745940097649,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745940097863,0.21077787,94887.0,94686.0,0.4]
["bitfinex","BTCUSD",1745940097864,0.01054018,94875.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940098058,0.01054051,94872.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940098269,0.01054029,94874.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745940098530,0.0105404,94873.0,94867.0,0.01054108]
["bitfinex","BTCUSD",1745940098860,0.0105404,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745940099213,0.01054073,94870.0,94867.0,0.00400001]
["bitfinex","BTCUSD",1745940099416,0.21081924,94868.0,94867.0,1e-08]
["bitfinex","BTCUSD",1745940099624,0.22158421,94868.0,94867.0,0.00400001]
["bitfinex","BTCUSD",1745940100082,0.23879756,94868.0,94867.0,0.00400001]
["bitfinex","BTCUSD",1745940100276,0.23879756,94868.0,94867.0,0.03335843]
["bitfinex","BTCUSD",1745940100533,0.22803259,94868.0,94867.0,0.00400001]
["bitfinex","BTCUSD",1745940100758,0.01721335,94868.0,94867.0,0.00645247]
["bitfinex","BTCUSD",1745940100939,0.0098218,94868.0,94867.0,0.00645247]
["bitfinex","BTCUSD",1745940101319,0.0098218,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940101480,0.22064104,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940101741,0.22064104,94868.0,94867.0,0.00445247]
["bitfinex","BTCUSD",1745940102288,0.2779151,94868.0,94867.0,0.00445247]
["bitfinex","BTCUSD",1745940102722,0.2779151,94868.0,94867.0,0.00845247]
["bitfinex","BTCUSD",1745940102954,0.29753255,94868.0,94867.0,0.00845247]
["bitfinex","BTCUSD",1745940103171,0.30488851,94868.0,94867.0,0.00445247]
["bitfinex","BTCUSD",1745940103347,0.30488851,94868.0,94867.0,0.00645247]
["bitfinex","BTCUSD",1745940103660,0.41177865,94868.0,94867.0,0.00645247]
["bitfinex","BTCUSD",1745940104069,0.45260205,94868.0,94867.0,0.00245247]
["bitfinex","BTCUSD",1745940104265,0.45260205,94868.0,94867.0,0.00345247]
["bitfinex","BTCUSD",1745940105308,0.45260205,94868.0,94867.0,0.00245247]
["bitfinex","BTCUSD",1745940105819,0.45260205,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940113764,0.45460205,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940113876,0.45660205,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940114646,0.90349219,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940114867,0.81616843,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940116759,0.81216843,94868.0,94867.0,0.00045247]
["bitfinex","BTCUSD",1745940116983,0.55082813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940117170,0.87674926,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940117320,0.89631564,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940117520,0.9036716,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940117956,0.9154934,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940118362,0.9134934,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940118772,0.9164934,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940118989,0.99004702,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940120232,0.99104702,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940120905,0.89792702,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940121105,0.9037519,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940121830,0.88415688,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940122445,0.69343688,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940126490,0.33889603,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940126695,0.23200589,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940127486,0.23100589,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940128387,0.22800589,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940128603,0.22900589,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940129541,0.22800589,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940129947,0.22900589,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940130452,0.21918409,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940141083,0.22901531,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940144325,0.3504463,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940144775,0.49912249,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940144976,0.52860565,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940145387,0.4886263,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940146251,0.53775781,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940147070,0.94935781,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940149223,0.91987946,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940149515,0.94935606,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940151722,0.94935374,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940153018,1.05624388,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940153276,0.94935374,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940157674,0.85727374,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940157837,0.94935374,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940158262,0.92970058,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940158491,0.45926146,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940158644,0.01818486,94864.0,94863.0,0.21083036]
["bitfinex","BTCUSD",1745940159048,0.00835596,94864.0,94863.0,0.26233831]
["bitfinex","BTCUSD",1745940159375,0.00735596,94864.0,94863.0,0.30743036]
["bitfinex","BTCUSD",1745940159585,0.00735596,94864.0,94863.0,0.30843036]
["bitfinex","BTCUSD",1745940159793,0.00045388,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745940160731,0.00045388,94868.0,94867.0,0.26252944]
["bitfinex","BTCUSD",1745940160935,0.00045388,94868.0,94867.0,0.26042146]
["bitfinex","BTCUSD",1745940161348,0.00045388,94868.0,94867.0,0.26823696]
["bitfinex","BTCUSD",1745940162359,0.00045388,94868.0,94867.0,0.27623696]
["bitfinex","BTCUSD",1745940163407,0.00045388,94868.0,94867.0,0.28123696]
["bitfinex","BTCUSD",1745940167355,0.00045388,94868.0,94867.0,0.0626]
["bitfinex","BTCUSD",1745940167563,0.00045388,94868.0,94867.0,0.27342146]
["bitfinex","BTCUSD",1745940167771,0.00045388,94868.0,94867.0,0.013]
["bitfinex","BTCUSD",1745940168058,0.00045388,94868.0,94867.0,0.22382146]
["bitfinex","BTCUSD",1745940169607,0.21127312,94868.0,94867.0,0.013]
["bitfinex","BTCUSD",1745940169782,0.00045388,94868.0,94867.0,0.013]
["bitfinex","BTCUSD",1745940170578,0.21127312,94868.0,94867.0,0.013]
["bitfinex","BTCUSD",1745940173366,0.31816326,94868.0,94867.0,0.013]
["bitfinex","BTCUSD",1745940173793,0.31816326,94868.0,94867.0,0.009]
["bitfinex","BTCUSD",1745940173955,0.31816326,94868.0,94867.0,0.005]
["bitfinex","BTCUSD",1745940174158,0.21082813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940174516,0.31771827,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940175480,0.68939068,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940176131,0.68939068,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940176347,0.68939068,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940176493,0.69039068,94864.0,94863.0,0.00100001]
["bitfinex","BTCUSD",1745940176905,0.69039068,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940177268,0.69239068,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940178881,0.10689014,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940179080,0.31771827,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940179291,0.21082813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940182559,0.00045388,94868.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940182880,0.21082648,94865.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940183093,0.21082813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940183728,0.23041552,94864.0,94863.0,0.00100001]
["bitfinex","BTCUSD",1745940184079,0.23041552,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940186807,0.35184651,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940187007,0.44724651,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940189265,0.40064651,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940190225,0.35184651,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940190839,0.35919269,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940191034,0.77079269,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940191416,0.78058896,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940193620,0.65915797,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940195843,0.44832984,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940196833,0.65915797,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940197035,0.24755797,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940197657,0.03672984,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940198005,0.24755797,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940198649,0.01714245,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940198850,0.01714245,94864.0,94863.0,0.21283036]
["bitfinex","BTCUSD",1745940199673,0.01714245,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940201223,0.01714245,94864.0,94863.0,0.21283036]
["bitfinex","BTCUSD",1745940201449,0.00734618,94864.0,94863.0,0.21283036]
["bitfinex","BTCUSD",1745940205653,0.00734618,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940206618,0.21817431,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940207474,0.22799028,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940209559,0.01716215,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940209755,0.22799028,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940210044,0.21817431,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940213124,0.00734618,94864.0,94863.0,0.00200001]
["bitfinex","BTCUSD",1745940213551,0.00734618,94864.0,94863.0,0.21283036]
["bitfinex","BTCUSD",1745940213759,0.00734618,94864.0,94863.0,0.36932865]
["bitfinex","BTCUSD",1745940213960,0.00734618,94864.0,94863.0,0.3672205]
["bitfinex","BTCUSD",1745940214166,0.00734618,94864.0,94863.0,0.3662205]
["bitfinex","BTCUSD",1745940214512,0.00734618,94864.0,94863.0,0.3692205]
["bitfinex","BTCUSD",1745940214959,0.00734618,94864.0,94863.0,0.3652205]
["bitfinex","BTCUSD",1745940215327,0.00734618,94864.0,94863.0,0.3742205]
["bitfinex","BTCUSD",1745940215510,0.00734618,94864.0,94863.0,0.3692205]
["bitfinex","BTCUSD",1745940216721,0.00734618,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745940217829,0.00734618,94867.0,94866.0,0.21682368]
["bitfinex","BTCUSD",1745940226519,0.00683065,94867.0,94866.0,0.21682368]
["bitfinex","BTCUSD",1745940227145,0.00683065,94867.0,94866.0,0.41771382]
["bitfinex","BTCUSD",1745940227416,0.00045388,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745940227632,0.00045388,94868.0,94867.0,0.36741922]
["bitfinex","BTCUSD",1745940227853,0.00045388,94868.0,94867.0,0.3653116]
["bitfinex","BTCUSD",1745940228509,0.00045388,94868.0,94867.0,0.4202116]
["bitfinex","BTCUSD",1745940228739,0.00045388,94868.0,94867.0,0.4242116]
["bitfinex","BTCUSD",1745940229351,0.00045388,94868.0,94867.0,0.4192116]
["bitfinex","BTCUSD",1745940229775,0.00045388,94868.0,94867.0,0.4152116]
["bitfinex","BTCUSD",1745940229982,0.00145388,94868.0,94867.0,0.4212116]
["bitfinex","BTCUSD",1745940230190,0.00145388,94868.0,94867.0,0.4252116]
["bitfinex","BTCUSD",1745940230637,0.00145388,94868.0,94867.0,0.4212116]
["bitfinex","BTCUSD",1745940230983,0.00145388,94868.0,94867.0,0.4252116]
["bitfinex","BTCUSD",1745940233228,1e-08,94868.0,94867.0,1.1763116]
["bitfinex","BTCUSD",1745940233451,1e-08,94868.0,94867.0,1.2263116]
["bitfinex","BTCUSD",1745940233661,1e-08,94868.0,94867.0,1.3171116]
["bitfinex","BTCUSD",1745940234080,1e-08,94868.0,94867.0,1.3131116]
["bitfinex","BTCUSD",1745940234280,0.0008482,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940234281,0.01138516,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940234514,0.00089359,94902.0,94899.0,0.22128768]
["bitfinex","BTCUSD",1745940234690,0.00089359,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940235195,0.00089359,94902.0,94899.0,0.22128759]
["bitfinex","BTCUSD",1745940235394,0.00089359,94902.0,94899.0,0.22128786]
["bitfinex","BTCUSD",1745940236683,0.00189359,94902.0,94899.0,0.22128786]
["bitfinex","BTCUSD",1745940238238,0.00189359,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745940238451,0.00189359,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940238654,0.00189359,94902.0,94899.0,0.22128735]
["bitfinex","BTCUSD",1745940238948,0.00189359,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940239153,0.00089359,94902.0,94899.0,0.22128786]
["bitfinex","BTCUSD",1745940239732,0.00089359,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745940239945,0.00089359,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940240702,0.00089359,94902.0,94899.0,0.22128749]
["bitfinex","BTCUSD",1745940240901,0.00089359,94902.0,94899.0,0.2212872]
["bitfinex","BTCUSD",1745940241363,0.00089359,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745940241602,0.00089359,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940241778,0.00089359,94902.0,94899.0,0.22128652]
["bitfinex","BTCUSD",1745940242320,0.00089359,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745940242709,0.00089359,94902.0,94899.0,0.22128606]
["bitfinex","BTCUSD",1745940246003,0.0498,94895.0,94890.0,0.21076931]
["bitfinex","BTCUSD",1745940246414,0.06033796,94895.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745940246588,0.22130499,94892.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745940246801,0.0105384,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745940246964,0.01053874,94888.0,94885.0,0.01114387]
["bitfinex","BTCUSD",1745940247168,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745940247572,0.01053874,94888.0,94886.0,0.002]
["bitfinex","BTCUSD",1745940248005,0.01053874,94888.0,94884.0,0.22132277]
["bitfinex","BTCUSD",1745940248260,0.01053874,94888.0,94885.0,0.003]
["bitfinex","BTCUSD",1745940248463,0.01053874,94888.0,94884.0,0.22132277]
["bitfinex","BTCUSD",1745940248618,0.22131482,94888.0,94883.0,0.22132459]
["bitfinex","BTCUSD",1745940248819,0.22131482,94888.0,94886.0,0.004]
["bitfinex","BTCUSD",1745940249223,0.22131482,94888.0,94886.0,0.001]
["bitfinex","BTCUSD",1745940249427,0.01053874,94888.0,94886.0,0.001]
["bitfinex","BTCUSD",1745940249610,0.22131357,94888.0,94886.0,0.001]
["bitfinex","BTCUSD",1745940249812,0.21077702,94887.0,94886.0,0.001]
["bitfinex","BTCUSD",1745940250052,0.21077702,94887.0,94884.0,0.001]
["bitfinex","BTCUSD",1745940250053,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745940250224,0.01054051,94872.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940250432,0.01054051,94872.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745940250633,0.22135063,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745940250863,0.22135063,94873.0,94868.0,0.22135996]
["bitfinex","BTCUSD",1745940250864,0.0105404,94873.0,94868.0,0.22135996]
["bitfinex","BTCUSD",1745940251268,0.0105404,94873.0,94867.0,0.22136061]
["bitfinex","BTCUSD",1745940251269,0.01054085,94869.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940251674,0.22136556,94866.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940251872,0.01054118,94866.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940252074,0.22135989,94870.0,94867.0,0.002]
["bitfinex","BTCUSD",1745940252273,0.01054073,94870.0,94867.0,0.002]
["bitfinex","BTCUSD",1745940252754,0.22135558,94870.0,94867.0,0.002]
["bitfinex","BTCUSD",1745940253301,0.01054085,94869.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745940253503,0.01054096,94868.0,94863.0,0.22337179]
["bitfinex","BTCUSD",1745940253735,0.22135834,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745940253951,0.01054085,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745940254204,0.01054073,94870.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745940254351,0.2580146,94871.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745940254352,0.26855522,94871.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745940254748,0.26855522,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1745940256051,0.01054073,94870.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745940256253,0.26855522,94871.0,94866.0,0.22136449]
["bitfinex","BTCUSD",1745940256407,0.26855522,94871.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745940256940,0.26855522,94871.0,94863.0,0.01054152]
["bitfinex","BTCUSD",1745940256941,0.22135838,94869.0,94863.0,0.01054152]
["bitfinex","BTCUSD",1745940257146,0.2213603,94868.0,94863.0,0.01054152]
["bitfinex","BTCUSD",1745940257354,0.0106225,94869.0,94865.0,0.22136663]
["bitfinex","BTCUSD",1745940257558,0.21082591,94865.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940257791,0.30492813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940257988,0.41181827,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940258196,0.41914949,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940258468,0.41914949,94864.0,94863.0,0.00100001]
["bitfinex","BTCUSD",1745940258890,0.41914949,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940259132,0.43369034,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940259352,0.77469034,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940260961,0.65325935,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940261459,0.65425935,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940261931,0.64692813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940264062,0.44341527,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940264321,0.6542434,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940264740,0.64692813,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940268961,0.65424545,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940269966,0.77567644,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940273364,1.18727644,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940274386,1.06584545,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940281985,0.97174545,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940304498,1.09317644,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940304955,1.14167644,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940305165,1.17110331,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940305576,1.21830331,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940306208,1.22810862,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940306409,1.22710862,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940306638,1.33399876,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940306823,1.33799876,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940307059,1.33699876,94864.0,94863.0,1e-08]
["bitfinex","BTCUSD",1745940307280,1.33699876,94864.0,94850.0,0.002]
["bitfinex","BTCUSD",1745940307281,0.55085702,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745940307522,1.25143488,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745940308420,1.22932533,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745940308628,0.56540232,94849.0,94848.0,0.0004241]
["bitfinex","BTCUSD",1745940308834,0.85635071,94849.0,94848.0,0.0004241]
["bitfinex","BTCUSD",1745940309045,0.56541344,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940309220,0.74147899,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940309687,1.2092843,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940309894,1.32299504,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940310100,1.33031236,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940310523,1.30104048,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940310937,1.30304048,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940311361,1.30504048,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940314310,1.28546507,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940316039,1.18088185,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940316222,1.09056185,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940316635,1.1051027,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940318481,1.09529739,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940319152,1.18969739,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940321423,0.35139381,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940321815,0.01139381,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940322221,0.00407649,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940322479,0.00407649,94844.0,94843.0,0.00588062]
["bitfinex","BTCUSD",1745940322648,0.00407649,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940324086,0.21494908,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940326922,0.00407649,94844.0,94843.0,0.00767035]
["bitfinex","BTCUSD",1745940327129,0.00407649,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940327788,0.00207649,94844.0,94843.0,0.0004242]
["bitfinex","BTCUSD",1745940327990,0.00207649,94844.0,94843.0,0.26258902]
["bitfinex","BTCUSD",1745940328170,0.00207649,94844.0,94843.0,0.25729901]
["bitfinex","BTCUSD",1745940328388,0.00207649,94844.0,94843.0,0.262557]
["bitfinex","BTCUSD",1745940328586,7.649e-05,94844.0,94843.0,0.262557]
["bitfinex","BTCUSD",1745940329797,7.649e-05,94844.0,94843.0,0.267557]
["bitfinex","BTCUSD",1745940330002,7.649e-05,94844.0,94843.0,0.2872481]
["bitfinex","BTCUSD",1745940330751,7.649e-05,94844.0,94843.0,0.267557]
["bitfinex","BTCUSD",1745940331570,7.649e-05,94844.0,94843.0,0.26229901]
["bitfinex","BTCUSD",1745940332333,7.649e-05,94844.0,94843.0,0.0514242]
["bitfinex","BTCUSD",1745940337331,7.649e-05,94844.0,94843.0,0.26229901]
["bitfinex","BTCUSD",1745940343226,7.649e-05,94844.0,94843.0,0.41618915]
["bitfinex","BTCUSD",1745940343433,7.649e-05,94844.0,94843.0,0.43587299]
["bitfinex","BTCUSD",1745940348090,7.649e-05,94844.0,94843.0,1.18397299]
["bitfinex","BTCUSD",1745940348324,0.00731861,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745940348532,0.00739517,94876.0,94875.0,0.2129114]
["bitfinex","BTCUSD",1745940348749,7.656e-05,94876.0,94875.0,0.31980154]
["bitfinex","BTCUSD",1745940348959,7.656e-05,94876.0,94875.0,0.31769382]
["bitfinex","BTCUSD",1745940349185,7.656e-05,94876.0,94875.0,0.33737766]
["bitfinex","BTCUSD",1745940349688,7.656e-05,94876.0,94875.0,0.31769382]
["bitfinex","BTCUSD",1745940350124,7.656e-05,94876.0,94875.0,0.3266054]
["bitfinex","BTCUSD",1745940350679,7.656e-05,94876.0,94875.0,0.34728192]
["bitfinex","BTCUSD",1745940351106,7.656e-05,94876.0,94875.0,0.3276054]
["bitfinex","BTCUSD",1745940352008,7.656e-05,94876.0,94875.0,0.34728089]
["bitfinex","BTCUSD",1745940359224,7.656e-05,94876.0,94875.0,0.3276054]
["bitfinex","BTCUSD",1745940359453,7.656e-05,94876.0,94875.0,0.22071526]
["bitfinex","BTCUSD",1745940360114,7.656e-05,94876.0,94875.0,0.24037173]
["bitfinex","BTCUSD",1745940361070,7.656e-05,94876.0,94875.0,0.34726187]
["bitfinex","BTCUSD",1745940362301,7.656e-05,94876.0,94875.0,0.39396187]
["bitfinex","BTCUSD",1745940363567,7.656e-05,94876.0,94875.0,0.39296187]
["bitfinex","BTCUSD",1745940363779,7.656e-05,94876.0,94875.0,0.39596187]
["bitfinex","BTCUSD",1745940364198,7.656e-05,94876.0,94875.0,0.39496187]
["bitfinex","BTCUSD",1745940364420,7.656e-05,94876.0,94875.0,0.35126187]
["bitfinex","BTCUSD",1745940364656,7.656e-05,94876.0,94875.0,0.24437173]
["bitfinex","BTCUSD",1745940365535,7.656e-05,94876.0,94875.0,0.22471526]
["bitfinex","BTCUSD",1745940366548,7.656e-05,94876.0,94875.0,0.24437756]
["bitfinex","BTCUSD",1745940367362,7.656e-05,94876.0,94875.0,0.3512677]
["bitfinex","BTCUSD",1745940370992,0.21087802,94876.0,94875.0,0.03357388]
["bitfinex","BTCUSD",1745940371181,0.21087802,94876.0,94875.0,0.0256623]
["bitfinex","BTCUSD",1745940371384,0.21087802,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940372314,7.656e-05,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940372747,0.21087802,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940373071,7.656e-05,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940373733,0.00740024,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940374167,0.2182017,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940376379,0.2676017,94876.0,94875.0,0.006]
["bitfinex","BTCUSD",1745940377228,0.2676017,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1745940377664,0.2686017,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1745940377868,0.2192017,94876.0,94875.0,0.003]
["bitfinex","BTCUSD",1745940378133,0.2192017,94876.0,94875.0,0.21380368]
["bitfinex","BTCUSD",1745940378134,0.00840024,94876.0,94875.0,0.21380368]
["bitfinex","BTCUSD",1745940378569,7.656e-05,94876.0,94875.0,0.230528]
["bitfinex","BTCUSD",1745940378930,0.00207656,94876.0,94875.0,0.230528]
["bitfinex","BTCUSD",1745940379138,0.00107656,94876.0,94875.0,0.230528]
["bitfinex","BTCUSD",1745940379340,0.00107656,94876.0,94875.0,0.231528]
["bitfinex","BTCUSD",1745940379552,0.00107656,94876.0,94875.0,0.33841814]
["bitfinex","BTCUSD",1745940379750,0.00107656,94876.0,94875.0,0.33741814]
["bitfinex","BTCUSD",1745940380003,0.00107656,94876.0,94875.0,0.33841814]
["bitfinex","BTCUSD",1745940380176,7.656e-05,94876.0,94875.0,0.33841814]
["bitfinex","BTCUSD",1745940380603,7.656e-05,94876.0,94875.0,0.33941814]
["bitfinex","BTCUSD",1745940380804,7.656e-05,94876.0,94875.0,0.33841814]
["bitfinex","BTCUSD",1745940381009,7.656e-05,94876.0,94875.0,0.33741814]
["bitfinex","BTCUSD",1745940381342,7.656e-05,94876.0,94875.0,0.33941814]
["bitfinex","BTCUSD",1745940382114,7.656e-05,94876.0,94875.0,0.34141814]
["bitfinex","BTCUSD",1745940404704,0.00732604,94890.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745940404917,0.00732604,94890.0,94885.0,0.36747891]
["bitfinex","BTCUSD",1745940405133,0.00732604,94890.0,94885.0,0.38509593]
["bitfinex","BTCUSD",1745940405350,1e-08,94886.0,94885.0,0.86375593]
["bitfinex","BTCUSD",1745940406177,1e-08,94886.0,94885.0,0.87163492]
["bitfinex","BTCUSD",1745940406388,1e-08,94886.0,94885.0,0.87563492]
["bitfinex","BTCUSD",1745940406761,1e-08,94886.0,94885.0,0.87163492]
["bitfinex","BTCUSD",1745940407957,1e-08,94886.0,94885.0,0.87563492]
["bitfinex","BTCUSD",1745940408136,1e-08,94886.0,94885.0,0.87963492]
["bitfinex","BTCUSD",1745940408833,1e-08,94886.0,94885.0,0.87563492]
["bitfinex","BTCUSD",1745940409034,1e-08,94886.0,94885.0,0.87963492]
["bitfinex","BTCUSD",1745940409408,1e-08,94886.0,94885.0,0.87563492]
["bitfinex","BTCUSD",1745940409606,1e-08,94886.0,94885.0,0.88063492]
["bitfinex","BTCUSD",1745940413675,1e-08,94886.0,94885.0,0.94617577]
["bitfinex","BTCUSD",1745940413902,0.0008482,94905.0,94903.0,0.59724149]
["bitfinex","BTCUSD",1745940414135,0.0009391,94904.0,94903.0,1.11523163]
["bitfinex","BTCUSD",1745940414371,0.0009391,94904.0,94903.0,1.13495595]
["bitfinex","BTCUSD",1745940414604,0.0009391,94904.0,94903.0,1.15748372]
["bitfinex","BTCUSD",1745940414824,0.0009391,94904.0,94903.0,1.13495595]
["bitfinex","BTCUSD",1745940415643,0.0473478,94924.0,94903.0,1.13495595]
["bitfinex","BTCUSD",1745940415644,0.0008478,94924.0,94913.0,0.55071929]
["bitfinex","BTCUSD",1745940415854,0.0008478,94924.0,94913.0,0.70490943]
["bitfinex","BTCUSD",1745940416029,0.0008478,94924.0,94913.0,0.72463375]
["bitfinex","BTCUSD",1745940416470,0.0008478,94924.0,94913.0,0.75006033]
["bitfinex","BTCUSD",1745940416646,0.0008478,94924.0,94913.0,0.72463375]
["bitfinex","BTCUSD",1745940416873,0.0008478,94924.0,94913.0,0.72863375]
["bitfinex","BTCUSD",1745940417210,0.0008478,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745940417416,0.00093867,94924.0,94923.0,1.16171355]
["bitfinex","BTCUSD",1745940417618,0.00093867,94924.0,94923.0,1.17933155]
["bitfinex","BTCUSD",1745940418717,0.00093867,94924.0,94923.0,1.3089248]
["bitfinex","BTCUSD",1745940418937,0.0008482,94940.0,94926.0,0.60069043]
["bitfinex","BTCUSD",1745940419155,0.0008482,94940.0,94926.0,0.70758057]
["bitfinex","BTCUSD",1745940419372,1e-08,94934.0,94933.0,0.55167489]
["bitfinex","BTCUSD",1745940419588,1e-08,94936.0,94935.0,0.60067045]
["bitfinex","BTCUSD",1745940419794,1e-08,94936.0,94935.0,0.70756059]
["bitfinex","BTCUSD",1745940419999,1e-08,94936.0,94935.0,0.73635384]
["bitfinex","BTCUSD",1745940420203,1e-08,94936.0,94935.0,0.75607816]
["bitfinex","BTCUSD",1745940420408,1e-08,94936.0,94935.0,0.76381214]
["bitfinex","BTCUSD",1745940421227,1e-08,94936.0,94935.0,0.76681214]
["bitfinex","BTCUSD",1745940422320,1e-08,94936.0,94935.0,0.76981214]
["bitfinex","BTCUSD",1745940422557,1e-08,94936.0,94935.0,0.74408782]
["bitfinex","BTCUSD",1745940422776,1e-08,94936.0,94935.0,0.75208782]
["bitfinex","BTCUSD",1745940423011,1e-08,94936.0,94935.0,1.15918782]
["bitfinex","BTCUSD",1745940423242,1e-08,94936.0,94935.0,1.15518782]
["bitfinex","BTCUSD",1745940423470,1e-08,94936.0,94935.0,1.13039457]
["bitfinex","BTCUSD",1745940423696,1e-08,94936.0,94935.0,1.13439457]
["bitfinex","BTCUSD",1745940423938,1e-08,94936.0,94935.0,1.08439457]
["bitfinex","BTCUSD",1745940438277,1e-08,94936.0,94935.0,0.74439457]
["bitfinex","BTCUSD",1745940439540,1e-08,94936.0,94935.0,0.73639457]
["bitfinex","BTCUSD",1745940439843,1e-08,94936.0,94935.0,0.74039457]
["bitfinex","BTCUSD",1745940440401,1e-08,94936.0,94935.0,0.22240443]
["bitfinex","BTCUSD",1745940440771,0.04510001,94936.0,94935.0,0.22240443]
["bitfinex","BTCUSD",1745940441198,0.25576824,94936.0,94935.0,0.004]
["bitfinex","BTCUSD",1745940441433,0.04510001,94936.0,94935.0,0.004]
["bitfinex","BTCUSD",1745940441843,0.05242588,94936.0,94935.0,0.004]
["bitfinex","BTCUSD",1745940442254,0.05242588,94936.0,94935.0,0.21467045]
["bitfinex","BTCUSD",1745940442452,0.05242588,94936.0,94935.0,0.004]
["bitfinex","BTCUSD",1745940442982,0.05242588,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1745940443181,0.05242588,94936.0,94935.0,0.001]
["bitfinex","BTCUSD",1745940443600,0.05242588,94936.0,94934.0,0.21067263]
["bitfinex","BTCUSD",1745940444428,0.00732587,94935.0,94933.0,0.22120862]
["bitfinex","BTCUSD",1745940445151,0.00732587,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745940450077,0.00732587,94935.0,94933.0,0.22120862]
["bitfinex","BTCUSD",1745940450290,0.04510001,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745940450291,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745940450502,0.27823426,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745940450702,0.0675595,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745940451314,0.00732587,94933.0,94931.0,0.01854275]
["bitfinex","BTCUSD",1745940451776,0.00732587,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745940452545,0.0497,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745940454145,0.05702587,94934.0,94933.0,0.21067489]
["bitfinex","BTCUSD",1745940454769,0.05702587,94934.0,94933.0,0.21167489]
["bitfinex","BTCUSD",1745940455184,0.0497,94934.0,94933.0,0.21167489]
["bitfinex","BTCUSD",1745940455420,0.00732587,94935.0,94933.0,0.21167489]
["bitfinex","BTCUSD",1745940455421,0.00732587,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745940455629,0.00732587,94935.0,94934.0,0.31756281]
["bitfinex","BTCUSD",1745940455840,0.00732587,94935.0,94934.0,0.68735987]
["bitfinex","BTCUSD",1745940456259,1e-08,94936.0,94935.0,0.34]
["bitfinex","BTCUSD",1745940456479,1e-08,94936.0,94935.0,0.44689014]
["bitfinex","BTCUSD",1745940456664,1e-08,94936.0,94935.0,0.4766872]
["bitfinex","BTCUSD",1745940457814,1e-08,94936.0,94935.0,0.45089014]
["bitfinex","BTCUSD",1745940458427,1e-08,94936.0,94935.0,0.45489014]
["bitfinex","BTCUSD",1745940458848,1e-08,94936.0,94935.0,0.54537014]
["bitfinex","BTCUSD",1745940459480,0.002,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745940459684,0.002,94957.0,94956.0,0.31961999]
["bitfinex","BTCUSD",1745940459685,0.00209089,94957.0,94956.0,0.31961999]
["bitfinex","BTCUSD",1745940459912,0.00209089,94957.0,94956.0,0.317514]
["bitfinex","BTCUSD",1745940460128,0.00209089,94957.0,94956.0,0.3255637]
["bitfinex","BTCUSD",1745940460326,0.0008478,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745940460530,0.0008478,94962.0,94961.0,0.3196087]
["bitfinex","BTCUSD",1745940460738,0.0008478,94962.0,94961.0,0.31750291]
["bitfinex","BTCUSD",1745940461574,0.0008478,94962.0,94961.0,0.31850291]
["bitfinex","BTCUSD",1745940462521,0.0008478,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940462773,0.0008478,94962.0,94961.0,0.32150291]
["bitfinex","BTCUSD",1745940462986,0.0008478,94962.0,94961.0,0.33185192]
["bitfinex","BTCUSD",1745940463769,0.0008478,94962.0,94961.0,0.42233192]
["bitfinex","BTCUSD",1745940472767,0.0008478,94962.0,94961.0,0.09444]
["bitfinex","BTCUSD",1745940472970,0.0008478,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745940473190,0.0008478,94962.0,94961.0,0.21461277]
["bitfinex","BTCUSD",1745940473591,0.21145836,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745940473843,0.25975836,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745940474548,0.26708264,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745940474751,0.2106184,94959.0,94956.0,0.22920413]
["bitfinex","BTCUSD",1745940475158,0.01053074,94960.0,94956.0,0.01858089]
["bitfinex","BTCUSD",1745940475363,0.22114859,94959.0,94956.0,0.0080497]
["bitfinex","BTCUSD",1745940475785,0.22114624,94960.0,94957.0,0.21062026]
["bitfinex","BTCUSD",1745940475991,0.01053074,94960.0,94957.0,0.22115058]
["bitfinex","BTCUSD",1745940476336,0.01053074,94960.0,94958.0,0.21061929]
["bitfinex","BTCUSD",1745940476956,0.0491478,94962.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745940477165,0.0491478,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745940479236,0.0491478,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745940479443,0.01053063,94961.0,94956.0,0.01838411]
["bitfinex","BTCUSD",1745940479644,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745940479858,0.01053063,94961.0,94959.0,0.21061719]
["bitfinex","BTCUSD",1745940480090,0.0491478,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745940480288,0.0491478,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745940480736,0.0491478,94962.0,94959.0,0.22114807]
["bitfinex","BTCUSD",1745940480948,0.0491478,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745940481584,0.0491478,94962.0,94959.0,0.22114605]
["bitfinex","BTCUSD",1745940481804,0.27028976,94962.0,94959.0,0.22114605]
["bitfinex","BTCUSD",1745940482094,0.0491478,94962.0,94959.0,0.22114605]
["bitfinex","BTCUSD",1745940482289,0.0491478,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745940482492,0.0491478,94962.0,94959.0,0.22114585]
["bitfinex","BTCUSD",1745940482641,0.0491478,94962.0,94960.0,0.21061494]
["bitfinex","BTCUSD",1745940483059,0.0491478,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745940484192,0.0008478,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745940484881,0.0008478,94962.0,94961.0,0.31750291]
["bitfinex","BTCUSD",1745940492067,0.008196,94962.0,94961.0,0.31750291]
["bitfinex","BTCUSD",1745940500357,0.008196,94962.0,94961.0,0.10689014]
["bitfinex","BTCUSD",1745940500559,0.008196,94962.0,94961.0,0.31750291]
["bitfinex","BTCUSD",1745940500929,0.008196,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745940500930,0.01053074,94960.0,94956.0,0.00785292]
["bitfinex","BTCUSD",1745940501153,0.05973086,94959.0,94956.0,0.00785292]
["bitfinex","BTCUSD",1745940501366,0.27034992,94959.0,94956.0,0.21062385]
["bitfinex","BTCUSD",1745940501586,0.217968,94958.0,94956.0,0.21062385]
["bitfinex","BTCUSD",1745940501765,0.0073482,94958.0,94956.0,0.21062385]
["bitfinex","BTCUSD",1745940501987,0.0073482,94958.0,94955.0,0.2106258]
["bitfinex","BTCUSD",1745940502190,0.0073482,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745940502749,0.0073482,94957.0,94956.0,0.21062279]
["bitfinex","BTCUSD",1745940503216,0.0073482,94957.0,94955.0,0.21062589]
["bitfinex","BTCUSD",1745940503759,0.0073482,94956.0,94955.0,0.21062589]
["bitfinex","BTCUSD",1745940504576,0.0073482,94956.0,94955.0,0.21843258]
["bitfinex","BTCUSD",1745940511953,0.0073482,94956.0,94955.0,0.50558602]
["bitfinex","BTCUSD",1745940512157,0.0073482,94956.0,94955.0,0.54073922]
["bitfinex","BTCUSD",1745940512375,0.0008478,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745940512558,0.0008478,94962.0,94961.0,0.3196086]
["bitfinex","BTCUSD",1745940512782,0.0008478,94962.0,94961.0,0.31750291]
["bitfinex","BTCUSD",1745940513761,0.0008478,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940515448,0.0008478,94962.0,94961.0,0.33006677]
["bitfinex","BTCUSD",1745940515654,0.0008478,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940527947,0.0008478,94962.0,94961.0,0.31850291]
["bitfinex","BTCUSD",1745940528149,0.0008478,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940528737,0.0008478,94962.0,94961.0,0.31850291]
["bitfinex","BTCUSD",1745940528946,0.0008478,94962.0,94961.0,0.33593979]
["bitfinex","BTCUSD",1745940529171,0.0008478,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940542605,0.00821149,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940553437,0.00816193,94962.0,94961.0,0.31950291]
["bitfinex","BTCUSD",1745940558442,0.05346193,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745940558649,0.26407249,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745940559052,0.05346193,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745940559200,0.05346193,94962.0,94961.0,0.22904965]
["bitfinex","BTCUSD",1745940559408,0.05346193,94962.0,94961.0,0.21261277]
["bitfinex","BTCUSD",1745940559607,0.05346193,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745940560564,0.26407249,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1745940560744,0.21062029,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745940560894,0.21062164,94957.0,94955.0,0.21843124]
["bitfinex","BTCUSD",1745940561096,0.21062856,94954.0,94951.0,0.00770843]
["bitfinex","BTCUSD",1745940561300,0.046,94953.0,94951.0,0.21063278]
["bitfinex","BTCUSD",1745940561700,0.046,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1745940561900,0.00736369,94952.0,94950.0,0.22116896]
["bitfinex","BTCUSD",1745940562182,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745940562383,0.25963495,94951.0,94948.0,0.2211727]
["bitfinex","BTCUSD",1745940562555,0.00736369,94950.0,94949.0,0.21063878]
["bitfinex","BTCUSD",1745940563758,0.00736369,94950.0,94949.0,0.21163878]
["bitfinex","BTCUSD",1745940564061,0.00736369,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1745940565046,0.00736369,94950.0,94948.0,0.21063949]
["bitfinex","BTCUSD",1745940565750,0.00736369,94949.0,94948.0,0.21063949]
["bitfinex","BTCUSD",1745940566747,0.21064605,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940566956,0.25954605,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940567198,0.30574605,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940568212,0.31310974,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940568963,0.31310974,94946.0,94945.0,0.00109089]
["bitfinex","BTCUSD",1745940569539,0.31310974,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940569941,0.10246369,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940570143,0.10246369,94946.0,94945.0,0.21073916]
["bitfinex","BTCUSD",1745940570342,0.05626369,94946.0,94945.0,0.21073916]
["bitfinex","BTCUSD",1745940570540,0.0489,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940573236,0.00732453,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745940573536,0.00732453,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745940573758,0.00732453,94950.0,94947.0,0.22117349]
["bitfinex","BTCUSD",1745940573759,0.0452,94956.0,94954.0,0.21062617]
["bitfinex","BTCUSD",1745940574441,0.0452,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745940574880,0.05573119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745940575867,0.05573119,94956.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1745940576224,0.26635648,94956.0,94953.0,0.22116156]
["bitfinex","BTCUSD",1745940576570,0.27368214,94956.0,94953.0,0.22116156]
["bitfinex","BTCUSD",1745940579363,0.05252566,94956.0,94954.0,0.21062819]
["bitfinex","BTCUSD",1745940579998,0.22115848,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745940580189,0.21062888,94954.0,94952.0,0.21063265]
["bitfinex","BTCUSD",1745940580470,0.21795454,94954.0,94951.0,0.22116556]
["bitfinex","BTCUSD",1745940580789,0.00732566,94954.0,94951.0,0.22116556]
["bitfinex","BTCUSD",1745940581775,0.22115848,94955.0,94952.0,0.21063218]
["bitfinex","BTCUSD",1745940582184,0.22115848,94955.0,94951.0,0.22116556]
["bitfinex","BTCUSD",1745940583088,0.22848414,94955.0,94951.0,0.22116556]
["bitfinex","BTCUSD",1745940583290,0.21062879,94954.0,94951.0,0.22116556]
["bitfinex","BTCUSD",1745940583434,0.21795445,94954.0,94951.0,0.22116556]
["bitfinex","BTCUSD",1745940583633,0.00732566,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745940583988,0.00732566,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745940584200,0.01785707,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745940584330,0.21063118,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745940584529,0.21063118,94953.0,94951.0,0.01832874]
["bitfinex","BTCUSD",1745940584530,0.00732566,94953.0,94951.0,0.01832874]
["bitfinex","BTCUSD",1745940584733,0.00732566,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745940587740,0.00732566,94953.0,94951.0,0.007797]
["bitfinex","BTCUSD",1745940587741,0.21063274,94952.0,94951.0,0.007797]
["bitfinex","BTCUSD",1745940587950,0.00732566,94952.0,94950.0,0.22116686]
["bitfinex","BTCUSD",1745940588106,0.00732566,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940588310,0.2106382,94950.0,94949.0,0.00778526]
["bitfinex","BTCUSD",1745940588753,0.21796386,94950.0,94949.0,0.00778526]
["bitfinex","BTCUSD",1745940589258,0.21064605,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940589469,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940591611,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940594710,0.00732566,94946.0,94945.0,0.21073916]
["bitfinex","BTCUSD",1745940596098,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940596297,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940596834,0.00732566,94946.0,94945.0,0.01652777]
["bitfinex","BTCUSD",1745940597048,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940597462,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940598430,0.00732566,94946.0,94945.0,0.21073916]
["bitfinex","BTCUSD",1745940600094,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940600545,0.00732566,94946.0,94945.0,0.21073916]
["bitfinex","BTCUSD",1745940602743,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940604084,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940604719,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940604928,0.00732566,94946.0,94945.0,0.22717604]
["bitfinex","BTCUSD",1745940605153,0.00732566,94946.0,94945.0,0.21073916]
["bitfinex","BTCUSD",1745940610628,0.31547171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940611295,0.34490244,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940611554,0.31547171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940617072,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940617285,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940619472,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940619676,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940620129,0.00732566,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940620327,0.21797171,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940633256,0.41996185,94946.0,94945.0,9.089e-05]
["bitfinex","BTCUSD",1745940633480,0.21069931,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940634147,0.21802497,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940635217,0.22838469,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940635628,0.25478457,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940635857,0.25678457,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940636071,0.36367471,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940636271,0.36567471,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940636519,0.33927483,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940637235,0.36567471,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940637440,0.36367471,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940637871,0.87271805,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940637998,0.90206974,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940638403,0.87271805,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940638614,0.91861805,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940638823,0.92062745,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940639052,0.92362745,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940642671,0.89722757,94922.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940643448,0.61154904,94918.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940643674,0.74483906,94918.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940643854,0.79113906,94918.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745940644546,0.56525348,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745940644748,0.82643376,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745940644976,0.88213225,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745940645160,0.88946731,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745940645577,1.02780731,94916.0,94915.0,1e-08]
["bitfinex","BTCUSD",1745940645789,1.02780731,94916.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940645790,0.35454085,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940645997,0.62777087,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940646794,0.63510593,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940647761,0.60870605,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940648173,0.61370605,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940648417,0.72030854,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940648606,0.95524545,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940648830,0.8410278,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940648998,0.9311078,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940650428,0.82450531,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940650794,0.22309432,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940651009,0.01233506,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940651214,0.005,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940651338,0.003,94895.0,94894.0,0.21118518]
["bitfinex","BTCUSD",1745940651550,0.003,94895.0,94894.0,0.34224848]
["bitfinex","BTCUSD",1745940651755,0.003,94895.0,94894.0,0.35022942]
["bitfinex","BTCUSD",1745940651955,0.00733506,94896.0,94894.0,0.34224848]
["bitfinex","BTCUSD",1745940652359,0.22126752,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745940652360,0.00733506,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745940652564,0.00733506,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745940652763,0.00733506,94908.0,94902.0,0.0478]
["bitfinex","BTCUSD",1745940652963,0.00733506,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745940653195,0.22126187,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745940653520,0.22126349,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745940653727,0.210729,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745940654492,0.210729,94909.0,94906.0,0.22127124]
["bitfinex","BTCUSD",1745940656111,0.2107417,94903.0,94900.0,0.22128385]
["bitfinex","BTCUSD",1745940656330,0.01053696,94904.0,94901.0,0.21074518]
["bitfinex","BTCUSD",1745940656544,0.21073063,94908.0,94894.0,0.01096177]
["bitfinex","BTCUSD",1745940656545,0.0105374,94900.0,94894.0,0.01096177]
["bitfinex","BTCUSD",1745940656748,0.21075622,94897.0,94894.0,0.01096177]
["bitfinex","BTCUSD",1745940656960,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745940657173,0.01053651,94908.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745940657372,0.21073954,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745940657542,0.21073954,94904.0,94902.0,0.001]
["bitfinex","BTCUSD",1745940657955,0.22127633,94904.0,94900.0,0.21074371]
["bitfinex","BTCUSD",1745940658158,0.21074171,94903.0,94900.0,0.21074371]
["bitfinex","BTCUSD",1745940658603,0.21074171,94903.0,94900.0,0.22128111]
["bitfinex","BTCUSD",1745940658781,0.21074171,94903.0,94902.0,0.001]
["bitfinex","BTCUSD",1745940659542,0.21073381,94907.0,94902.0,0.001]
["bitfinex","BTCUSD",1745940659751,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745940659925,0.01053585,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745940659926,0.22125994,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745940660183,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745940660370,0.0105354,94918.0,94912.0,0.22125748]
["bitfinex","BTCUSD",1745940660604,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745940660792,0.22125301,94914.0,94911.0,0.22125948]
["bitfinex","BTCUSD",1745940661198,0.001,94911.0,94909.0,0.22126361]
["bitfinex","BTCUSD",1745940661405,0.001,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745940661838,4.531e-05,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745940662820,4.531e-05,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745940663853,4.531e-05,94916.0,94915.0,0.20465485]
["bitfinex","BTCUSD",1745940664886,4.531e-05,94916.0,94915.0,0.20965485]
["bitfinex","BTCUSD",1745940667161,4.531e-05,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940667162,0.21075794,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940667523,0.21807949,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940670692,4.531e-05,94916.0,94915.0,0.21571485]
["bitfinex","BTCUSD",1745940673808,4.531e-05,94916.0,94915.0,0.26301485]
["bitfinex","BTCUSD",1745940674452,4.531e-05,94916.0,94915.0,0.36990499]
["bitfinex","BTCUSD",1745940675614,4.531e-05,94916.0,94915.0,0.41620499]
["bitfinex","BTCUSD",1745940676678,4.531e-05,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940676926,0.21075794,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940678453,0.21808425,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940679987,0.00737162,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940680194,0.21808425,94916.0,94915.0,0.005]
["bitfinex","BTCUSD",1745940683203,0.21808425,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940685159,0.00737162,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940685371,0.21808425,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940686845,0.00737162,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940687186,0.21808425,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940687933,0.00737162,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940688144,0.21808425,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940689205,0.00737162,94916.0,94915.0,0.00407253]
["bitfinex","BTCUSD",1745940689639,0.00737162,94916.0,94915.0,0.21478738]
["bitfinex","BTCUSD",1745940689882,0.00737162,94916.0,94915.0,0.37127752]
["bitfinex","BTCUSD",1745940690220,4.531e-05,94916.0,94915.0,0.37127752]
["bitfinex","BTCUSD",1745940691365,4.531e-05,94916.0,94915.0,0.38183491]
["bitfinex","BTCUSD",1745940692501,4.531e-05,94916.0,94915.0,0.37983491]
["bitfinex","BTCUSD",1745940692713,4.531e-05,94916.0,94915.0,0.38283491]
["bitfinex","BTCUSD",1745940693469,4.531e-05,94916.0,94915.0,0.38076238]
["bitfinex","BTCUSD",1745940693904,4.531e-05,94916.0,94915.0,0.38376238]
["bitfinex","BTCUSD",1745940697283,4.531e-05,94916.0,94915.0,0.47356238]
["bitfinex","BTCUSD",1745940698738,4.531e-05,94916.0,94915.0,0.41340499]
["bitfinex","BTCUSD",1745940699152,4.531e-05,94916.0,94915.0,0.32360499]
["bitfinex","BTCUSD",1745940720127,4.531e-05,94916.0,94915.0,0.006]
["bitfinex","BTCUSD",1745940720128,0.21810778,94916.0,94915.0,0.006]
["bitfinex","BTCUSD",1745940720345,0.00739515,94916.0,94915.0,0.006]
["bitfinex","BTCUSD",1745940720553,0.00739515,94916.0,94915.0,0.21671485]
["bitfinex","BTCUSD",1745940721022,0.00739515,94916.0,94915.0,0.21371485]
["bitfinex","BTCUSD",1745940721242,0.00739515,94916.0,94914.0,0.21071507]
["bitfinex","BTCUSD",1745940721422,0.00739515,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745940721423,0.21075794,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745940721641,4.531e-05,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745940721844,4.531e-05,94916.0,94915.0,0.003]
["bitfinex","BTCUSD",1745940722275,4.531e-05,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745940722699,0.00739189,94916.0,94915.0,0.21171485]
["bitfinex","BTCUSD",1745940723331,4.531e-05,94916.0,94915.0,0.21171485]
["bitfinex","BTCUSD",1745940723536,4.531e-05,94916.0,94915.0,0.31860499]
["bitfinex","BTCUSD",1745940724023,0.01494795,94931.0,94929.0,0.2106831]
["bitfinex","BTCUSD",1745940724311,0.01053396,94931.0,94929.0,0.2106831]
["bitfinex","BTCUSD",1745940724531,0.25567893,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745940724532,0.00734728,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745940724750,0.00734728,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745940725405,0.00734728,94930.0,94929.0,0.31757391]
["bitfinex","BTCUSD",1745940727058,0.00734728,94930.0,94929.0,0.31857391]
["bitfinex","BTCUSD",1745940727219,0.00734728,94930.0,94929.0,0.31957391]
["bitfinex","BTCUSD",1745940731707,0.00734728,94930.0,94929.0,0.31957391]
["bitfinex","BTCUSD",1745940732586,0.0464486,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745940732931,0.0008486,94948.0,94946.0,0.21064598]
["bitfinex","BTCUSD",1745940733347,0.00734681,94947.0,94946.0,0.21064598]
["bitfinex","BTCUSD",1745940734002,0.017879,94947.0,94943.0,0.21065162]
["bitfinex","BTCUSD",1745940734359,0.21064638,94946.0,94943.0,0.22118425]
["bitfinex","BTCUSD",1745940734543,0.21799319,94946.0,94943.0,0.22118425]
["bitfinex","BTCUSD",1745940734693,0.22118145,94945.0,94942.0,0.22118755]
["bitfinex","BTCUSD",1745940734903,0.21065048,94944.0,94942.0,0.22118755]
["bitfinex","BTCUSD",1745940735622,0.00734681,94943.0,94941.0,0.21065652]
["bitfinex","BTCUSD",1745940735828,0.00734681,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745940736984,0.00834681,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745940737574,0.00934681,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745940738965,0.00934681,94943.0,94942.0,0.31754506]
["bitfinex","BTCUSD",1745940739413,0.00934681,94943.0,94942.0,0.32791414]
["bitfinex","BTCUSD",1745940739597,0.00934681,94943.0,94942.0,0.73901414]
["bitfinex","BTCUSD",1745940739976,0.001,94943.0,94942.0,0.73901414]
["bitfinex","BTCUSD",1745940740187,0.001,94943.0,94942.0,0.74101414]
["bitfinex","BTCUSD",1745940740390,0.0008486,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745940740582,0.0008486,94948.0,94947.0,0.31963995]
["bitfinex","BTCUSD",1745940740785,0.0008486,94948.0,94947.0,0.31753397]
["bitfinex","BTCUSD",1745940741926,0.0008486,94948.0,94947.0,0.32053397]
["bitfinex","BTCUSD",1745940742791,0.0008486,94948.0,94947.0,0.32353397]
["bitfinex","BTCUSD",1745940745009,0.0008486,94948.0,94947.0,1.07463397]
["bitfinex","BTCUSD",1745940745215,1e-08,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940745361,1e-08,94952.0,94951.0,0.31752509]
["bitfinex","BTCUSD",1745940745795,1e-08,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940746349,1e-08,94952.0,94951.0,0.21263495]
["bitfinex","BTCUSD",1745940746817,1e-08,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940747044,1e-08,94952.0,94951.0,0.21263495]
["bitfinex","BTCUSD",1745940747834,1e-08,94952.0,94951.0,0.21463495]
["bitfinex","BTCUSD",1745940748205,1e-08,94952.0,94951.0,0.21263495]
["bitfinex","BTCUSD",1745940748601,0.00100001,94952.0,94951.0,0.21263495]
["bitfinex","BTCUSD",1745940748979,0.00100001,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940749303,0.00200001,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940749527,0.00100001,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940749753,1e-08,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940749951,0.00100001,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745940756673,0.00100001,94952.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745940756928,0.00100001,94952.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745940756929,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745940757107,0.01053196,94949.0,94946.0,0.21064475]
["bitfinex","BTCUSD",1745940757661,0.00733278,94948.0,94946.0,0.21064475]
["bitfinex","BTCUSD",1745940758012,0.00733278,94948.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940758238,0.00733278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940758715,0.05313278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940758912,0.05313278,94947.0,94945.0,0.22118026]
["bitfinex","BTCUSD",1745940759241,0.05313278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940759673,0.00733278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940759799,0.00733278,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1745940760007,0.00733278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940760205,0.00733278,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1745940760729,0.00733278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940760926,0.00833278,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745940761108,0.00833278,94947.0,94945.0,0.22118026]
["bitfinex","BTCUSD",1745940761308,0.21897752,94947.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745940761516,0.00833278,94947.0,94941.0,0.21065671]
["bitfinex","BTCUSD",1745940761744,0.21065261,94944.0,94940.0,0.21065724]
["bitfinex","BTCUSD",1745940761989,0.21064827,94945.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745940762219,0.21067667,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745940762347,0.21067711,94932.0,94931.0,0.0077285]
["bitfinex","BTCUSD",1745940763143,0.22121524,94931.0,94928.0,0.22122015]
["bitfinex","BTCUSD",1745940763379,0.22121524,94931.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745940763380,0.21068377,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745940763569,0.01053429,94928.0,94925.0,0.221227]
["bitfinex","BTCUSD",1745940763775,0.22855841,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745940763970,0.00733711,94928.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745940764218,0.02690432,94928.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745940764620,0.00733711,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745940766032,0.00733711,94930.0,94928.0,0.21068498]
["bitfinex","BTCUSD",1745940766181,0.22121795,94929.0,94926.0,0.001]
["bitfinex","BTCUSD",1745940766394,0.3029874,94928.0,94926.0,0.001]
["bitfinex","BTCUSD",1745940766607,0.39443711,94927.0,94926.0,0.001]
["bitfinex","BTCUSD",1745940766810,0.0471,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745940767086,0.25782432,94911.0,94908.0,0.21073017]
["bitfinex","BTCUSD",1745940767279,0.00733711,94910.0,94908.0,0.21073017]
["bitfinex","BTCUSD",1745940767581,0.00733711,94910.0,94908.0,0.21073021]
["bitfinex","BTCUSD",1745940768094,0.21806328,94910.0,94907.0,0.22135931]
["bitfinex","BTCUSD",1745940768294,0.21072886,94909.0,94907.0,0.0106275]
["bitfinex","BTCUSD",1745940768496,0.22859957,94910.0,94908.0,0.21073005]
["bitfinex","BTCUSD",1745940768877,0.06597329,94911.0,94907.0,0.22135928]
["bitfinex","BTCUSD",1745940769081,0.06597329,94911.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940769243,0.06497329,94911.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940769453,0.06497329,94911.0,94907.0,0.22135972]
["bitfinex","BTCUSD",1745940769675,0.22126224,94910.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940769907,0.21073039,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940770335,0.24002863,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940770992,0.24736574,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940771191,0.29446574,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940771420,0.27494541,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940771605,0.29443985,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940772391,0.29643985,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940772742,0.29443985,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940772953,0.29843985,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940773356,0.29643985,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940773737,0.30043985,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940774562,0.42187084,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940774940,0.83347084,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940775150,0.82169293,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940775472,0.82569293,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940776716,0.93258307,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940776916,0.8354266,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940779461,1.1754266,94908.0,94907.0,9.087e-05]
["bitfinex","BTCUSD",1745940780949,0.01053774,94897.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745940781162,0.61060011,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940781335,0.87158039,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940781627,0.88131406,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940782035,1.30025117,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940782477,1.31974561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940782861,1.34892326,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940783095,1.35492326,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940783905,1.33074561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940784524,1.35492326,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940785716,1.33074561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940785922,1.63089026,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940786756,1.62489026,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940787356,1.59571261,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940787565,1.32574561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940787984,1.42126561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940788406,1.41526561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940788844,1.42126561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940789625,1.31437547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940789875,1.22485547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940790055,1.31437547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940790811,1.22485547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940791017,1.31437547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940791448,1.42126561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940792544,1.33174561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940792828,1.42130561,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940794877,1.11781462,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940795033,1.01092448,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940795690,1.11781462,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940795867,1.10581462,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940796063,1.10681462,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940796266,1.10881462,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940797349,1.11833514,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940797555,1.12035547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940797803,1.12435547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940797972,1.21391547,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940799479,1.24322935,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940801919,1.28862935,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940802134,1.44221949,94895.0,94894.0,0.00046901]
["bitfinex","BTCUSD",1745940802337,0.55076148,94894.0,94893.0,0.0004239]
["bitfinex","BTCUSD",1745940802546,0.6869655,94894.0,94893.0,0.0004239]
["bitfinex","BTCUSD",1745940802750,0.79601994,94894.0,94893.0,0.0004239]
["bitfinex","BTCUSD",1745940803185,0.55078369,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940803391,1.10592482,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940803598,1.12541926,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940804577,1.13515293,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940804973,1.28704307,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940805176,1.28704307,94884.0,94883.0,0.001424]
["bitfinex","BTCUSD",1745940805504,1.28904307,94884.0,94883.0,0.001424]
["bitfinex","BTCUSD",1745940805705,1.18215293,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940806066,1.18415293,94884.0,94883.0,0.000424]
["bitfinex","BTCUSD",1745940806494,0.2107948,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745940806723,0.24010868,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745940807041,0.26694023,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745940807201,0.2766739,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745940808046,0.2776739,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745940808466,0.05714543,94879.0,94878.0,0.21279702]
["bitfinex","BTCUSD",1745940808666,0.03763102,94879.0,94878.0,0.21279702]
["bitfinex","BTCUSD",1745940809072,0.03863102,94879.0,94878.0,0.21279702]
["bitfinex","BTCUSD",1745940810488,0.03774384,94879.0,94878.0,0.21279702]
["bitfinex","BTCUSD",1745940810874,0.03774384,94879.0,94878.0,0.26189702]
["bitfinex","BTCUSD",1745940811105,0.03674384,94879.0,94878.0,0.26189702]
["bitfinex","BTCUSD",1745940811292,0.03674384,94879.0,94878.0,0.26089702]
["bitfinex","BTCUSD",1745940812321,0.03674384,94879.0,94878.0,0.26489702]
["bitfinex","BTCUSD",1745940813862,0.03674384,94879.0,94878.0,0.26389702]
["bitfinex","BTCUSD",1745940814295,0.03674384,94879.0,94878.0,0.26689702]
["bitfinex","BTCUSD",1745940814678,0.03674384,94879.0,94878.0,0.26346063]
["bitfinex","BTCUSD",1745940821213,0.01713658,94879.0,94878.0,0.26346063]
["bitfinex","BTCUSD",1745940826113,0.01713658,94879.0,94878.0,0.37035077]
["bitfinex","BTCUSD",1745940826522,0.00733711,94879.0,94878.0,0.37035077]
["bitfinex","BTCUSD",1745940826880,0.00979947,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745940827533,0.00979947,94884.0,94883.0,0.31767605]
["bitfinex","BTCUSD",1745940827744,4.533e-05,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745940827745,0.00979947,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745940827949,0.01714567,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745940830991,0.01714567,94894.0,94893.0,0.2117637]
["bitfinex","BTCUSD",1745940831217,0.01714567,94894.0,94893.0,0.2127637]
["bitfinex","BTCUSD",1745940832347,4.533e-05,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745940833570,0.00738763,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745940833728,0.00738763,94895.0,94894.0,0.21176148]
["bitfinex","BTCUSD",1745940834169,0.00738763,94895.0,94894.0,0.21276148]
["bitfinex","BTCUSD",1745940834601,0.00738763,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940834984,0.21814689,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940835763,0.22794636,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940836168,0.24752891,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940838508,0.22794636,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940839754,0.24754762,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940840413,0.29454762,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940840621,0.74143776,94895.0,94894.0,0.002]
["bitfinex","BTCUSD",1745940842454,0.74143776,94895.0,94894.0,0.001]
["bitfinex","BTCUSD",1745940843824,0.21079702,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940844226,0.23774058,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940844882,0.24754005,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940845689,0.03674303,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940845898,0.24754005,94878.0,94877.0,0.0014242]
["bitfinex","BTCUSD",1745940846715,0.24754005,94878.0,94877.0,0.0024242]
["bitfinex","BTCUSD",1745940847330,0.03674303,94878.0,94877.0,0.0024242]
["bitfinex","BTCUSD",1745940847765,0.03674163,94878.0,94877.0,0.0024242]
["bitfinex","BTCUSD",1745940847963,0.24753865,94878.0,94877.0,0.0024242]
["bitfinex","BTCUSD",1745940853904,0.03674163,94878.0,94877.0,0.21322344]
["bitfinex","BTCUSD",1745940854824,0.01714037,94878.0,94877.0,0.21322344]
["bitfinex","BTCUSD",1745940854967,0.0073423,94878.0,94877.0,0.26102344]
["bitfinex","BTCUSD",1745940855686,0.0073423,94878.0,94877.0,0.21222344]
["bitfinex","BTCUSD",1745940855882,0.0073423,94878.0,94877.0,0.21322344]
["bitfinex","BTCUSD",1745940856081,0.0073423,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940856082,0.21813932,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940856674,0.23774058,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940856877,0.02694356,94878.0,94877.0,0.21622344]
["bitfinex","BTCUSD",1745940857080,0.03674161,94878.0,94877.0,0.21622344]
["bitfinex","BTCUSD",1745940857775,0.03674161,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940857940,0.03674161,94878.0,94877.0,0.21622344]
["bitfinex","BTCUSD",1745940859016,0.24753863,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940859215,0.03674161,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940860299,0.03674161,94878.0,94877.0,0.21622344]
["bitfinex","BTCUSD",1745940860477,0.03674161,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940860823,0.24753863,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940864216,0.03674161,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940865027,0.24753863,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940868173,0.29683863,94878.0,94877.0,0.0054242]
["bitfinex","BTCUSD",1745940868577,0.29683863,94878.0,94877.0,0.0034242]
["bitfinex","BTCUSD",1745940868797,0.29683863,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940873520,0.84688953,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940873944,0.74372877,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940874647,1.17186962,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940874862,1.16986962,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940875061,1.17186962,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940875271,1.15932877,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940875510,1.05243863,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940875779,1.05043863,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940876161,1.05243863,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940878137,1.05242353,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940880664,1.05042353,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940880891,1.04842353,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940881292,1.05042353,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940882594,1.05242353,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940883754,1.15931367,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940887531,1.17385452,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940888698,1.26313452,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940888897,1.17385452,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940889120,1.26313452,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940896630,1.29255241,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940898065,1.39944255,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940899089,1.29255241,94878.0,94877.0,0.0004242]
["bitfinex","BTCUSD",1745940903022,0.21081035,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745940903267,0.35446068,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745940903896,0.37404684,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745940904523,0.38384489,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745940904694,0.38484489,94872.0,94871.0,0.004]
["bitfinex","BTCUSD",1745940905321,0.38484489,94872.0,94869.0,0.0004238]
["bitfinex","BTCUSD",1745940905322,0.61495564,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940905592,0.73164383,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940905789,0.78064788,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940906220,0.78799018,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940906385,0.79299018,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940906724,0.79599018,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940906923,0.78799018,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940907545,0.79199018,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940908323,0.90288032,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940908685,0.78144933,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940909502,0.77744933,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940909701,0.77344933,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940909928,1.18804933,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940910132,1.19204933,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940910739,1.14244933,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940911080,1.11303144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940911858,1.11003144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940912060,1.11303144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940912663,1.10903144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940912842,1.11203144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940913047,1.10903144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940913554,1.11203144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940914487,1.11503144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940916725,1.14450817,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940917071,1.11503144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940917968,1.14451292,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940918369,1.11503144,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940918566,1.14451641,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940918711,1.1151322,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940918914,1.1077899,94870.0,94869.0,1e-08]
["bitfinex","BTCUSD",1745940919364,0.21082591,94865.0,94864.0,0.0004236]
["bitfinex","BTCUSD",1745940919715,0.23049266,94865.0,94864.0,0.0004236]
["bitfinex","BTCUSD",1745940920144,0.2378679,94865.0,94864.0,0.0004236]
["bitfinex","BTCUSD",1745940920504,0.24970126,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940920961,0.25170126,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940923334,0.3585914,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940923540,0.81180135,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940923713,0.84130197,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940924590,1.19933287,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940925338,1.24783287,94865.0,94864.0,0.0005145]
["bitfinex","BTCUSD",1745940925805,0.56537342,94862.0,94857.0,0.0004243]
["bitfinex","BTCUSD",1745940925942,0.67226356,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940926147,0.70176418,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940926341,0.72143093,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940926667,0.82832107,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940926861,0.88465443,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940927067,0.89202967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940927316,0.89502967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940927636,0.98418967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940927838,0.89502967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940928051,0.98418967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940928900,0.98518967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940930440,1.39678967,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940934433,1.39725338,94862.0,94861.0,0.00050016]
["bitfinex","BTCUSD",1745940935463,0.21085035,94854.0,94853.0,0.000424]
["bitfinex","BTCUSD",1745940935670,0.55085035,94854.0,94853.0,0.000424]
["bitfinex","BTCUSD",1745940935856,0.55822559,94854.0,94853.0,0.00087788]
["bitfinex","BTCUSD",1745940936115,0.57787605,94854.0,94853.0,0.00087788]
["bitfinex","BTCUSD",1745940936758,0.57887605,94854.0,94853.0,0.00087788]
["bitfinex","BTCUSD",1745940936887,0.58870941,94854.0,94853.0,0.00087788]
["bitfinex","BTCUSD",1745940938852,0.03785906,94854.0,94853.0,0.00087788]
["bitfinex","BTCUSD",1745940940034,0.03685906,94854.0,94853.0,0.00087788]
["bitfinex","BTCUSD",1745940940227,0.03685906,94854.0,94853.0,0.00187788]
["bitfinex","BTCUSD",1745940940452,0.03685906,94854.0,94853.0,0.00287788]
["bitfinex","BTCUSD",1745940942621,0.03685906,94854.0,94853.0,0.30833046]
["bitfinex","BTCUSD",1745940942956,0.0172086,94854.0,94853.0,0.30833046]
["bitfinex","BTCUSD",1745940943432,0.0172086,94854.0,94853.0,0.09747788]
["bitfinex","BTCUSD",1745940943640,0.0172086,94854.0,94853.0,0.09547788]
["bitfinex","BTCUSD",1745940943778,0.0172086,94854.0,94853.0,0.09747788]
["bitfinex","BTCUSD",1745940943984,0.0172086,94854.0,94853.0,0.10047788]
["bitfinex","BTCUSD",1745940944385,0.0368515,94854.0,94853.0,0.09847788]
["bitfinex","BTCUSD",1745940944794,0.0368515,94854.0,94853.0,0.10147788]
["bitfinex","BTCUSD",1745940945201,0.24770185,94854.0,94853.0,0.10147788]
["bitfinex","BTCUSD",1745940945558,0.24770185,94854.0,94853.0,0.00687788]
["bitfinex","BTCUSD",1745940947249,0.24770185,94854.0,94853.0,0.00387788]
["bitfinex","BTCUSD",1745940947414,0.24770185,94854.0,94853.0,0.00587788]
["bitfinex","BTCUSD",1745940948269,0.24770185,94854.0,94853.0,0.00287788]
["bitfinex","BTCUSD",1745940948472,0.24770185,94854.0,94853.0,0.00387788]
["bitfinex","BTCUSD",1745940952292,0.0368515,94854.0,94853.0,0.00387788]
["bitfinex","BTCUSD",1745940952767,0.24770185,94854.0,94853.0,0.00387788]
["bitfinex","BTCUSD",1745940953384,0.0368515,94854.0,94853.0,0.21473046]
["bitfinex","BTCUSD",1745940953782,0.0172086,94854.0,94853.0,0.25973046]
["bitfinex","BTCUSD",1745940954360,0.0172086,94854.0,94853.0,0.30553046]
["bitfinex","BTCUSD",1745940960894,0.00983336,94854.0,94853.0,0.30553046]
["bitfinex","BTCUSD",1745940965621,0.01719475,94854.0,94853.0,0.30553046]
["bitfinex","BTCUSD",1745940968138,0.01719475,94854.0,94853.0,0.26053046]
["bitfinex","BTCUSD",1745940971926,0.00983336,94854.0,94853.0,0.25953046]
["bitfinex","BTCUSD",1745940972143,0.00983336,94854.0,94853.0,0.26153046]
["bitfinex","BTCUSD",1745940972347,0.00983336,94854.0,94853.0,0.25953046]
["bitfinex","BTCUSD",1745940972578,0.00983336,94854.0,94853.0,0.25753046]
["bitfinex","BTCUSD",1745940972794,0.00983336,94854.0,94853.0,0.26253046]
["bitfinex","BTCUSD",1745940973438,0.00483336,94854.0,94853.0,0.26053046]
["bitfinex","BTCUSD",1745940973690,0.00483336,94854.0,94853.0,0.26353046]
["bitfinex","BTCUSD",1745940976064,0.00483336,94854.0,94853.0,0.3704206]
["bitfinex","BTCUSD",1745940976667,0.01054073,94870.0,94867.0,0.21082015]
["bitfinex","BTCUSD",1745940976668,0.01964599,94869.0,94867.0,0.21082015]
["bitfinex","BTCUSD",1745940977025,0.01964599,94868.0,94866.0,0.22136447]
["bitfinex","BTCUSD",1745940977462,0.02701315,94867.0,94866.0,0.22136447]
["bitfinex","BTCUSD",1745940978274,0.00736716,94867.0,94866.0,0.22136447]
["bitfinex","BTCUSD",1745940979210,0.22133236,94880.0,94877.0,0.21079829]
["bitfinex","BTCUSD",1745940979622,0.22132966,94882.0,94878.0,0.21079615]
["bitfinex","BTCUSD",1745940979823,0.22132808,94882.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745940980248,0.21815699,94881.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745940980451,0.2181574,94881.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745940980654,0.00736658,94881.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745940980860,0.00736658,94881.0,94878.0,0.22133687]
["bitfinex","BTCUSD",1745940981067,0.00736658,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745940981327,0.002,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940982127,0.00936422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940982547,0.01236422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940982756,0.01036422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940983883,0.00736422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940984094,0.01136422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940984936,0.00936422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940985343,0.01036422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940985951,0.00836422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940986402,0.00936422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940986829,0.00836422,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745940987032,0.21077486,94888.0,94884.0,0.22132072]
["bitfinex","BTCUSD",1745940987237,0.22131157,94889.0,94886.0,0.21077837]
["bitfinex","BTCUSD",1745940987445,0.22131157,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745940987446,0.01053862,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745940987660,0.21078549,94884.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745940987863,0.22133403,94881.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745940988081,0.01054007,94876.0,94863.0,0.00210788]
["bitfinex","BTCUSD",1745940988285,0.01054007,94876.0,94860.0,0.0463]
["bitfinex","BTCUSD",1745940988286,0.21080921,94873.0,94868.0,0.22135996]
["bitfinex","BTCUSD",1745940988505,0.26020368,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745940988712,0.21081604,94870.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745940988946,0.21081459,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745940989158,0.00736422,94869.0,94868.0,0.22135907]
["bitfinex","BTCUSD",1745940990439,0.01717239,94869.0,94868.0,0.22135907]
["bitfinex","BTCUSD",1745940991071,0.01717239,94869.0,94868.0,0.22235907]
["bitfinex","BTCUSD",1745940991581,0.01717239,94869.0,94868.0,0.22335907]
["bitfinex","BTCUSD",1745940999774,0.22798941,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745941003289,0.01717239,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745941004137,0.01717239,94869.0,94868.0,0.21281924]
["bitfinex","BTCUSD",1745941009430,0.01717239,94869.0,94868.0,0.31970938]
["bitfinex","BTCUSD",1745941009640,0.00736422,94869.0,94868.0,0.31970938]
["bitfinex","BTCUSD",1745941010133,0.0105394,94882.0,94880.0,0.21079148]
["bitfinex","BTCUSD",1745941011196,0.00737518,94881.0,94880.0,0.21079148]
["bitfinex","BTCUSD",1745941011405,0.01720977,94881.0,94880.0,0.21079148]
["bitfinex","BTCUSD",1745941011889,0.01720977,94881.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745941012294,0.00983459,94880.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745941012642,0.01720977,94880.0,94879.0,0.2213333]
["bitfinex","BTCUSD",1745941013844,0.01920977,94880.0,94879.0,0.2213333]
["bitfinex","BTCUSD",1745941014019,0.01820977,94880.0,94879.0,0.2213333]
["bitfinex","BTCUSD",1745941014576,0.01820977,94880.0,94879.0,0.2223333]
["bitfinex","BTCUSD",1745941015367,0.01720977,94880.0,94879.0,0.2223333]
["bitfinex","BTCUSD",1745941015603,0.01720977,94880.0,94879.0,0.2233333]
["bitfinex","BTCUSD",1745941016862,0.01720977,94880.0,94879.0,0.33022344]
["bitfinex","BTCUSD",1745941017635,0.00010037,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745941018442,0.00746908,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745941019157,0.01729375,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745941021646,0.0172937,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745941022867,0.0105404,94873.0,94856.0,0.0942]
["bitfinex","BTCUSD",1745941023091,0.01054185,94860.0,94857.0,0.10689014]
["bitfinex","BTCUSD",1745941023303,0.01054207,94858.0,94855.0,0.22138898]
["bitfinex","BTCUSD",1745941023530,0.22137848,94862.0,94858.0,0.22138233]
["bitfinex","BTCUSD",1745941023756,0.21083736,94860.0,94857.0,0.2108436]
["bitfinex","BTCUSD",1745941023996,0.23120543,94861.0,94858.0,0.21084124]
["bitfinex","BTCUSD",1745941024225,0.00982462,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1745941024674,0.00982462,94860.0,94859.0,0.21083835]
["bitfinex","BTCUSD",1745941024909,0.01718902,94860.0,94859.0,0.21083835]
["bitfinex","BTCUSD",1745941026248,0.01718902,94860.0,94859.0,0.21383835]
["bitfinex","BTCUSD",1745941027905,0.00982462,94860.0,94859.0,0.21383835]
["bitfinex","BTCUSD",1745941028110,0.00982462,94863.0,94862.0,0.21083257]
["bitfinex","BTCUSD",1745941029188,0.00982462,94863.0,94862.0,0.31772271]
["bitfinex","BTCUSD",1745941029425,0.00982462,94863.0,94862.0,0.31972271]
["bitfinex","BTCUSD",1745941029560,0.00736078,94871.0,94870.0,0.21081479]
["bitfinex","BTCUSD",1745941030801,0.01053951,94881.0,94879.0,0.21079459]
["bitfinex","BTCUSD",1745941031350,0.00736078,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745941031569,0.00981577,94880.0,94879.0,0.22133275]
["bitfinex","BTCUSD",1745941032217,0.01717655,94880.0,94877.0,0.2107987]
["bitfinex","BTCUSD",1745941032434,0.01053985,94878.0,94872.0,0.22135024]
["bitfinex","BTCUSD",1745941032635,0.01054007,94876.0,94873.0,0.22134659]
["bitfinex","BTCUSD",1745941032805,0.02035551,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745941033009,0.00981577,94879.0,94876.0,0.22134139]
["bitfinex","BTCUSD",1745941033214,0.02035551,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745941033411,0.21815785,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745941033617,0.01917655,94878.0,94876.0,0.2213396]
["bitfinex","BTCUSD",1745941033779,0.0287164,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745941034146,0.00736078,94877.0,94875.0,0.2108032]
["bitfinex","BTCUSD",1745941034617,0.00736078,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745941034618,0.22135939,94869.0,94866.0,0.22136422]
["bitfinex","BTCUSD",1745941034844,0.21081763,94869.0,94866.0,0.2213605]
["bitfinex","BTCUSD",1745941035833,0.01717489,94868.0,94864.0,0.22136873]
["bitfinex","BTCUSD",1745941035972,0.2279949,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745941036182,0.2279949,94868.0,94866.0,0.002]
["bitfinex","BTCUSD",1745941036382,0.01717489,94868.0,94866.0,0.002]
["bitfinex","BTCUSD",1745941036614,0.01717489,94868.0,94867.0,0.21082146]
["bitfinex","BTCUSD",1745941036789,0.22799468,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745941036985,0.22799558,94868.0,94865.0,0.22136698]
["bitfinex","BTCUSD",1745941037199,0.01717489,94868.0,94866.0,0.21182277]
["bitfinex","BTCUSD",1745941037391,0.22799546,94868.0,94866.0,0.001]
["bitfinex","BTCUSD",1745941037595,0.01717489,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745941037891,0.01717489,94867.0,94866.0,0.21182368]
["bitfinex","BTCUSD",1745941038163,0.01717489,94867.0,94866.0,0.001]
["bitfinex","BTCUSD",1745941038374,0.01717489,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745941038793,0.21082435,94866.0,94863.0,0.22137016]
["bitfinex","BTCUSD",1745941039152,0.22137142,94865.0,94861.0,0.22137568]
["bitfinex","BTCUSD",1745941039414,0.00735912,94864.0,94863.0,0.21083023]
["bitfinex","BTCUSD",1745941039877,0.00735912,94864.0,94863.0,0.21283023]
["bitfinex","BTCUSD",1745941041965,0.00735912,94864.0,94863.0,0.21583023]
["bitfinex","BTCUSD",1745941042996,0.00735912,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745941043817,0.01717489,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745941044851,0.00735912,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745941045053,0.00735912,94865.0,94864.0,0.21282813]
["bitfinex","BTCUSD",1745941045432,0.00735912,94865.0,94864.0,0.21482813]
["bitfinex","BTCUSD",1745941045638,0.01717489,94865.0,94864.0,0.21482813]
["bitfinex","BTCUSD",1745941046924,0.00981577,94865.0,94864.0,0.37031827]
["bitfinex","BTCUSD",1745941047133,0.00735912,94869.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1745941047312,0.00735912,94869.0,94868.0,0.31981731]
["bitfinex","BTCUSD",1745941047559,0.00735912,94869.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1745941047906,0.00981577,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745941048156,0.00735912,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745941049741,0.01717896,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745941049966,0.01717896,94882.0,94880.0,0.2107921]
["bitfinex","BTCUSD",1745941050364,0.00735912,94881.0,94880.0,0.2107921]
["bitfinex","BTCUSD",1745941050583,0.01717896,94881.0,94880.0,0.2107921]
["bitfinex","BTCUSD",1745941052139,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745941052374,0.02771847,94881.0,94879.0,0.21079414]
["bitfinex","BTCUSD",1745941052588,0.01789863,94881.0,94879.0,0.21079414]
["bitfinex","BTCUSD",1745941053047,0.00735912,94880.0,94879.0,0.21079414]
["bitfinex","BTCUSD",1745941054036,0.01717988,94880.0,94879.0,0.21079414]
["bitfinex","BTCUSD",1745941057374,0.00735912,94880.0,94879.0,0.21079414]
["bitfinex","BTCUSD",1745941059221,0.00010037,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745941059417,0.00010037,94883.0,94882.0,0.31978589]
["bitfinex","BTCUSD",1745941059622,0.00010037,94883.0,94882.0,0.36727827]
["bitfinex","BTCUSD",1745941060463,0.00010037,94883.0,94882.0,0.37500163]
["bitfinex","BTCUSD",1745941061351,0.00010037,94883.0,94882.0,0.37700163]
["bitfinex","BTCUSD",1745941062051,0.00010037,94883.0,94882.0,0.37600163]
["bitfinex","BTCUSD",1745941062226,0.00010037,94883.0,94882.0,0.37500163]
["bitfinex","BTCUSD",1745941062363,0.00010037,94883.0,94882.0,0.37800163]
["bitfinex","BTCUSD",1745941063199,0.00010037,94883.0,94882.0,0.38100163]
["bitfinex","BTCUSD",1745941063826,0.00010037,94883.0,94882.0,0.37800163]
["bitfinex","BTCUSD",1745941064314,0.00010037,94883.0,94882.0,0.38100163]
["bitfinex","BTCUSD",1745941064762,0.00010037,94883.0,94882.0,0.33140163]
["bitfinex","BTCUSD",1745941067927,0.21088628,94883.0,94882.0,0.11289014]
["bitfinex","BTCUSD",1745941068149,0.21088628,94883.0,94882.0,0.006]
["bitfinex","BTCUSD",1745941068348,0.21825469,94883.0,94882.0,0.006]
["bitfinex","BTCUSD",1745941068705,0.22807228,94883.0,94882.0,0.006]
["bitfinex","BTCUSD",1745941069475,0.22307228,94883.0,94882.0,0.003]
["bitfinex","BTCUSD",1745941069612,0.22307228,94883.0,94882.0,0.005]
["bitfinex","BTCUSD",1745941070041,0.22307228,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745941070249,0.017186,94883.0,94882.0,0.004]
["bitfinex","BTCUSD",1745941070427,0.017186,94883.0,94882.0,0.21478813]
["bitfinex","BTCUSD",1745941072788,0.00736841,94883.0,94882.0,0.21478813]
["bitfinex","BTCUSD",1745941073237,0.00736841,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745941073630,0.00736841,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745941073871,0.21813265,94893.0,94891.0,0.21076758]
["bitfinex","BTCUSD",1745941074034,0.00981892,94892.0,94890.0,0.22130805]
["bitfinex","BTCUSD",1745941074214,0.23112332,94892.0,94889.0,0.21077058]
["bitfinex","BTCUSD",1745941074438,0.02035721,94892.0,94890.0,0.21076986]
["bitfinex","BTCUSD",1745941074748,0.21813656,94891.0,94889.0,0.22131119]
["bitfinex","BTCUSD",1745941075307,0.00981892,94890.0,94889.0,0.22131119]
["bitfinex","BTCUSD",1745941075433,0.01718733,94890.0,94889.0,0.22131119]
["bitfinex","BTCUSD",1745941075871,0.01718733,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745941076188,0.00981892,94889.0,94888.0,0.22131189]
["bitfinex","BTCUSD",1745941076731,0.01718733,94889.0,94888.0,0.22131189]
["bitfinex","BTCUSD",1745941077181,0.01718733,94889.0,94888.0,0.22331189]
["bitfinex","BTCUSD",1745941077388,0.01718733,94889.0,94888.0,0.22231189]
["bitfinex","BTCUSD",1745941077588,0.01718733,94889.0,94888.0,0.22331189]
["bitfinex","BTCUSD",1745941079155,0.01718733,94889.0,94888.0,0.22231189]
["bitfinex","BTCUSD",1745941079356,0.01718733,94889.0,94888.0,0.22331189]
["bitfinex","BTCUSD",1745941082000,0.01718733,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1745941082201,0.22795991,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1745941082429,0.01718733,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1745941082628,0.01718733,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1745941083202,0.22795991,94889.0,94888.0,0.002]
["bitfinex","BTCUSD",1745941084313,0.01718733,94889.0,94888.0,0.2127748]
["bitfinex","BTCUSD",1745941087392,0.01718733,94889.0,94888.0,0.31966494]
["bitfinex","BTCUSD",1745941087860,0.00736841,94889.0,94888.0,0.31966494]
["bitfinex","BTCUSD",1745941088067,0.00089356,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745941088707,0.00826952,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745941088838,0.01810414,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745941089051,0.01810414,94894.0,94893.0,0.22720058]
["bitfinex","BTCUSD",1745941089262,0.01810414,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745941089465,0.01810414,94894.0,94891.0,0.21076706]
["bitfinex","BTCUSD",1745941089680,0.01810414,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745941091630,0.01810414,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745941091861,0.22131354,94888.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745941092072,0.01810414,94894.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745941092272,0.01072818,94894.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745941092494,0.01072818,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745941092495,0.21165623,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745941092700,0.21165623,94894.0,94891.0,0.21076612]
["bitfinex","BTCUSD",1745941092915,0.01720962,94893.0,94891.0,0.21076612]
["bitfinex","BTCUSD",1745941093145,0.01720962,94893.0,94892.0,0.21076592]
["bitfinex","BTCUSD",1745941096058,0.01720962,94893.0,94892.0,0.21176592]
["bitfinex","BTCUSD",1745941096983,0.01720962,94893.0,94892.0,0.31965606]
["bitfinex","BTCUSD",1745941098979,0.00983407,94893.0,94892.0,0.31965606]
["bitfinex","BTCUSD",1745941099402,0.00089356,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745941099652,0.00089356,94894.0,94893.0,0.31765384]
["bitfinex","BTCUSD",1745941100684,0.00089356,94894.0,94893.0,0.31865384]
["bitfinex","BTCUSD",1745941102465,0.00089356,94894.0,94893.0,0.31965384]
["bitfinex","BTCUSD",1745941114179,0.00089356,94894.0,94893.0,0.2127637]
["bitfinex","BTCUSD",1745941115254,0.00089356,94894.0,94893.0,0.31965384]
["bitfinex","BTCUSD",1745941115688,0.00089356,94894.0,94893.0,0.41395384]
["bitfinex","BTCUSD",1745941116101,0.00089356,94894.0,94893.0,0.41295384]
["bitfinex","BTCUSD",1745941116509,0.00089356,94894.0,94893.0,0.41195384]
["bitfinex","BTCUSD",1745941116709,0.00089356,94894.0,94893.0,0.41495384]
["bitfinex","BTCUSD",1745941116911,0.00089356,94894.0,94893.0,0.75795384]
["bitfinex","BTCUSD",1745941118590,0.00089356,94894.0,94893.0,0.75495384]
["bitfinex","BTCUSD",1745941118773,0.0008482,94902.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745941118971,0.0008482,94902.0,94901.0,0.45732293]
["bitfinex","BTCUSD",1745941119174,0.0008482,94902.0,94901.0,0.45521607]
["bitfinex","BTCUSD",1745941119945,0.0008482,94902.0,94901.0,0.46121607]
["bitfinex","BTCUSD",1745941120715,0.0008482,94902.0,94901.0,0.37213607]
["bitfinex","BTCUSD",1745941120918,0.0008482,94902.0,94901.0,0.46121607]
["bitfinex","BTCUSD",1745941121811,0.0008482,94902.0,94901.0,0.46930882]
["bitfinex","BTCUSD",1745941123484,0.0008482,94902.0,94901.0,0.42080882]
["bitfinex","BTCUSD",1745941132440,0.0008482,94902.0,94901.0,0.42080882]
["bitfinex","BTCUSD",1745941137875,0.0008482,94902.0,94901.0,0.33172882]
["bitfinex","BTCUSD",1745941138707,0.0008482,94902.0,94901.0,0.32572882]
["bitfinex","BTCUSD",1745941138909,0.0008482,94902.0,94901.0,0.34543765]
["bitfinex","BTCUSD",1745941139184,0.0008482,94902.0,94901.0,0.35143765]
["bitfinex","BTCUSD",1745941139574,0.0008482,94902.0,94901.0,0.34843765]
["bitfinex","BTCUSD",1745941139785,0.0008482,94902.0,94901.0,0.34743765]
["bitfinex","BTCUSD",1745941141191,0.0008482,94902.0,94901.0,0.34943765]
["bitfinex","BTCUSD",1745941146050,0.0008482,94902.0,94901.0,0.23445476]
["bitfinex","BTCUSD",1745941146670,0.0486482,94902.0,94901.0,0.23445476]
["bitfinex","BTCUSD",1745941146821,0.05602509,94902.0,94901.0,0.23445476]
["bitfinex","BTCUSD",1745941147715,0.0008482,94902.0,94901.0,0.3413449]
["bitfinex","BTCUSD",1745941152694,0.0008482,94902.0,94901.0,0.32163607]
["bitfinex","BTCUSD",1745941153251,0.0008482,94902.0,94901.0,0.21474593]
["bitfinex","BTCUSD",1745941154802,0.0008482,94902.0,94901.0,0.23447461]
["bitfinex","BTCUSD",1745941155352,0.0008482,94902.0,94901.0,0.23047461]
["bitfinex","BTCUSD",1745941155558,0.0008482,94902.0,94901.0,0.23247461]
["bitfinex","BTCUSD",1745941155880,0.0008482,94902.0,94901.0,0.23447461]
["bitfinex","BTCUSD",1745941160826,0.0008482,94902.0,94901.0,0.21474593]
["bitfinex","BTCUSD",1745941162856,0.0008482,94902.0,94901.0,0.32163607]
["bitfinex","BTCUSD",1745941163904,0.0008482,94902.0,94901.0,0.34135813]
["bitfinex","BTCUSD",1745941164690,0.0008482,94902.0,94901.0,0.32163607]
["bitfinex","BTCUSD",1745941164895,0.0008482,94902.0,94901.0,0.21474593]
["bitfinex","BTCUSD",1745941167323,0.0008482,94902.0,94901.0,0.32163607]
["bitfinex","BTCUSD",1745941174856,0.21159191,94902.0,94901.0,0.11089014]
["bitfinex","BTCUSD",1745941175054,0.0008482,94902.0,94901.0,0.004]
["bitfinex","BTCUSD",1745941175280,0.0008482,94902.0,94901.0,0.21474593]
["bitfinex","BTCUSD",1745941175639,0.0008482,94902.0,94901.0,0.32163607]
["bitfinex","BTCUSD",1745941181170,0.0008482,94902.0,94901.0,0.66163607]
["bitfinex","BTCUSD",1745941186513,0.0008482,94902.0,94901.0,0.68136731]
["bitfinex","BTCUSD",1745941193425,0.00738305,94914.0,94901.0,0.68136731]
["bitfinex","BTCUSD",1745941193426,0.00738305,94914.0,94913.0,0.55071929]
["bitfinex","BTCUSD",1745941193638,0.000848,94919.0,94915.0,0.55071485]
["bitfinex","BTCUSD",1745941193639,1e-08,94918.0,94915.0,0.55071485]
["bitfinex","BTCUSD",1745941193892,4.538e-05,94918.0,94917.0,0.55071041]
["bitfinex","BTCUSD",1745941194103,4.538e-05,94918.0,94917.0,0.65760055]
["bitfinex","BTCUSD",1745941194329,4.538e-05,94918.0,94917.0,0.69541846]
["bitfinex","BTCUSD",1745941194769,0.002,94935.0,94921.0,0.34]
["bitfinex","BTCUSD",1745941194980,0.002,94935.0,94921.0,0.74651167]
["bitfinex","BTCUSD",1745941195447,0.002,94935.0,94921.0,0.76624291]
["bitfinex","BTCUSD",1745941195680,0.002,94935.0,94932.0,0.34]
["bitfinex","BTCUSD",1745941195885,0.002,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745941195993,0.00204536,94935.0,94934.0,0.31756281]
["bitfinex","BTCUSD",1745941196207,0.00204536,94935.0,94934.0,0.33729405]
["bitfinex","BTCUSD",1745941198486,0.00204536,94935.0,94934.0,0.33829405]
["bitfinex","BTCUSD",1745941200306,0.00204536,94935.0,94934.0,0.34602592]
["bitfinex","BTCUSD",1745941208528,0.00204536,94935.0,94934.0,0.32629468]
["bitfinex","BTCUSD",1745941210033,0.00204536,94935.0,94934.0,0.34593617]
["bitfinex","BTCUSD",1745941212486,0.00204536,94935.0,94934.0,0.34493617]
["bitfinex","BTCUSD",1745941212881,0.00204536,94935.0,94934.0,0.34793617]
["bitfinex","BTCUSD",1745941213564,0.00204536,94935.0,94934.0,0.34993617]
["bitfinex","BTCUSD",1745941214437,0.00204536,94935.0,94934.0,0.68993617]
["bitfinex","BTCUSD",1745941215521,0.00204536,94935.0,94934.0,0.67029468]
["bitfinex","BTCUSD",1745941215744,0.00204536,94935.0,94934.0,0.75913468]
["bitfinex","BTCUSD",1745941222824,0.00204536,94935.0,94934.0,0.67029468]
["bitfinex","BTCUSD",1745941223055,0.00204536,94935.0,94934.0,0.68273156]
["bitfinex","BTCUSD",1745941223279,0.00204536,94935.0,94934.0,0.67029468]
["bitfinex","BTCUSD",1745941224152,0.00204536,94935.0,94934.0,0.66729468]
["bitfinex","BTCUSD",1745941224412,0.00204536,94935.0,94934.0,0.66829468]
["bitfinex","BTCUSD",1745941224648,0.00204536,94935.0,94934.0,0.66629468]
["bitfinex","BTCUSD",1745941224869,0.00204536,94935.0,94934.0,0.66529468]
["bitfinex","BTCUSD",1745941225088,0.00204536,94935.0,94934.0,0.66629468]
["bitfinex","BTCUSD",1745941237126,0.00204536,94935.0,94934.0,0.66529468]
["bitfinex","BTCUSD",1745941237364,0.00204536,94935.0,94934.0,1.15413447]
["bitfinex","BTCUSD",1745941237365,1e-08,94935.0,94934.0,1.15413447]
["bitfinex","BTCUSD",1745941237578,1e-08,94935.0,94934.0,1.15513447]
["bitfinex","BTCUSD",1745941238008,1e-08,94935.0,94934.0,1.15413447]
["bitfinex","BTCUSD",1745941238221,1e-08,94935.0,94934.0,1.15813447]
["bitfinex","BTCUSD",1745941239610,1e-08,94935.0,94934.0,1.15413447]
["bitfinex","BTCUSD",1745941239810,1e-08,94935.0,94934.0,1.15813447]
["bitfinex","BTCUSD",1745941240029,1e-08,94935.0,94934.0,1.16213447]
["bitfinex","BTCUSD",1745941240206,1e-08,94935.0,94934.0,0.75103447]
["bitfinex","BTCUSD",1745941245548,1e-08,94935.0,94934.0,0.70323447]
["bitfinex","BTCUSD",1745941245753,1e-08,94935.0,94934.0,0.67329468]
["bitfinex","BTCUSD",1745941245966,1e-08,94935.0,94934.0,0.33329468]
["bitfinex","BTCUSD",1745941246172,1e-08,94935.0,94934.0,0.42209468]
["bitfinex","BTCUSD",1745941246578,1e-08,94935.0,94934.0,0.76209468]
["bitfinex","BTCUSD",1745941246985,1e-08,94935.0,94934.0,0.75809468]
["bitfinex","BTCUSD",1745941247191,1e-08,94935.0,94934.0,0.75409468]
["bitfinex","BTCUSD",1745941247391,1e-08,94935.0,94934.0,0.75709468]
["bitfinex","BTCUSD",1745941247727,1e-08,94935.0,94934.0,0.75909468]
["bitfinex","BTCUSD",1745941249317,1e-08,94935.0,94934.0,0.75609468]
["bitfinex","BTCUSD",1745941249501,1e-08,94935.0,94934.0,0.75409468]
["bitfinex","BTCUSD",1745941249743,1e-08,94935.0,94934.0,0.75709468]
["bitfinex","BTCUSD",1745941252676,1e-08,94935.0,94934.0,0.78703447]
["bitfinex","BTCUSD",1745941253171,1e-08,94935.0,94934.0,0.69823447]
["bitfinex","BTCUSD",1745941253371,1e-08,94935.0,94934.0,0.78703447]
["bitfinex","BTCUSD",1745941253568,1e-08,94935.0,94934.0,0.78403447]
["bitfinex","BTCUSD",1745941253905,1e-08,94935.0,94934.0,0.78703447]
["bitfinex","BTCUSD",1745941254111,0.004,94959.0,94934.0,0.78703447]
["bitfinex","BTCUSD",1745941254112,1e-08,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745941254313,1e-08,94940.0,94939.0,0.67419862]
["bitfinex","BTCUSD",1745941254539,1e-08,94940.0,94939.0,0.67209257]
["bitfinex","BTCUSD",1745941254762,1e-08,94940.0,94939.0,0.74763236]
["bitfinex","BTCUSD",1745941255177,1e-08,94940.0,94939.0,0.73309151]
["bitfinex","BTCUSD",1745941255947,1e-08,94940.0,94939.0,0.75163236]
["bitfinex","BTCUSD",1745941256207,1e-08,94940.0,94939.0,0.80683236]
["bitfinex","BTCUSD",1745941256407,1e-08,94940.0,94939.0,0.96813236]
["bitfinex","BTCUSD",1745941256738,1e-08,94940.0,94939.0,0.96713236]
["bitfinex","BTCUSD",1745941256943,1e-08,94940.0,94939.0,0.96213236]
["bitfinex","BTCUSD",1745941257366,1e-08,94940.0,94939.0,0.96513236]
["bitfinex","BTCUSD",1745941257777,0.004,94959.0,94958.0,0.64541943]
["bitfinex","BTCUSD",1745941257929,0.004,94959.0,94958.0,0.84110957]
["bitfinex","BTCUSD",1745941258346,0.004,94959.0,94958.0,0.84889208]
["bitfinex","BTCUSD",1745941258981,0.004,94959.0,94958.0,0.85289208]
["bitfinex","BTCUSD",1745941259394,0.004,94959.0,94958.0,0.85389208]
["bitfinex","BTCUSD",1745941259603,0.004,94959.0,94958.0,0.85289208]
["bitfinex","BTCUSD",1745941259807,1e-08,94959.0,94958.0,0.92063293]
["bitfinex","BTCUSD",1745941260015,1e-08,94959.0,94958.0,0.93700094]
["bitfinex","BTCUSD",1745941260423,1e-08,94959.0,94958.0,0.94000094]
["bitfinex","BTCUSD",1745941262344,1e-08,94959.0,94958.0,0.83066009]
["bitfinex","BTCUSD",1745941264296,1e-08,94959.0,94958.0,0.74186009]
["bitfinex","BTCUSD",1745941264503,1e-08,94959.0,94958.0,0.83066009]
["bitfinex","BTCUSD",1745941266907,1e-08,94959.0,94958.0,0.74186009]
["bitfinex","BTCUSD",1745941267138,1e-08,94959.0,94958.0,0.83066009]
["bitfinex","BTCUSD",1745941267315,1e-08,94959.0,94958.0,0.77746009]
["bitfinex","BTCUSD",1745941268071,1e-08,94959.0,94958.0,0.68866009]
["bitfinex","BTCUSD",1745941268277,1e-08,94959.0,94958.0,0.77746009]
["bitfinex","BTCUSD",1745941271317,1e-08,94959.0,94958.0,0.79712004]
["bitfinex","BTCUSD",1745941273366,1e-08,94959.0,94958.0,0.78075203]
["bitfinex","BTCUSD",1745941273574,1e-08,94959.0,94958.0,0.78067203]
["bitfinex","BTCUSD",1745941274184,1e-08,94959.0,94958.0,0.76101208]
["bitfinex","BTCUSD",1745941274605,1e-08,94959.0,94958.0,0.75701208]
["bitfinex","BTCUSD",1745941275025,1e-08,94959.0,94958.0,0.75901208]
["bitfinex","BTCUSD",1745941275350,1e-08,94959.0,94958.0,0.77367466]
["bitfinex","BTCUSD",1745941275767,1e-08,94959.0,94958.0,0.77567466]
["bitfinex","BTCUSD",1745941276228,1e-08,94959.0,94958.0,0.77767466]
["bitfinex","BTCUSD",1745941276538,1e-08,94959.0,94958.0,0.77567466]
["bitfinex","BTCUSD",1745941276765,1e-08,94959.0,94958.0,0.77667466]
["bitfinex","BTCUSD",1745941282839,1e-08,94959.0,94958.0,0.68795466]
["bitfinex","BTCUSD",1745941282988,1e-08,94959.0,94958.0,0.77667466]
["bitfinex","BTCUSD",1745941285313,1e-08,94959.0,94958.0,0.77467466]
["bitfinex","BTCUSD",1745941285730,1e-08,94959.0,94958.0,0.77767466]
["bitfinex","BTCUSD",1745941285859,1e-08,94959.0,94958.0,0.77667466]
["bitfinex","BTCUSD",1745941286060,1e-08,94959.0,94958.0,0.77867466]
["bitfinex","BTCUSD",1745941305873,1e-08,94959.0,94958.0,1.18977466]
["bitfinex","BTCUSD",1745941310475,1e-08,94959.0,94958.0,0.89043523]
["bitfinex","BTCUSD",1745941310704,1e-08,94959.0,94958.0,1.10105466]
["bitfinex","BTCUSD",1745941311610,1e-08,94959.0,94958.0,1.19149466]
["bitfinex","BTCUSD",1745941313473,1e-08,94959.0,94958.0,1.30293551]
["bitfinex","BTCUSD",1745941314754,1e-08,94959.0,94958.0,1.10105466]
["bitfinex","BTCUSD",1745941314954,1e-08,94959.0,94958.0,1.19149466]
["bitfinex","BTCUSD",1745941315212,1e-08,94959.0,94958.0,1.09805466]
["bitfinex","BTCUSD",1745941315403,1e-08,94959.0,94958.0,1.18949466]
["bitfinex","BTCUSD",1745941315794,1e-08,94959.0,94958.0,1.19249466]
["bitfinex","BTCUSD",1745941315967,1e-08,94959.0,94958.0,1.18949466]
["bitfinex","BTCUSD",1745941316782,1e-08,94959.0,94958.0,1.19349466]
["bitfinex","BTCUSD",1745941319843,1e-08,94959.0,94958.0,0.98287523]
["bitfinex","BTCUSD",1745941320054,1e-08,94959.0,94958.0,1.19349466]
["bitfinex","BTCUSD",1745941322703,1e-08,94959.0,94958.0,1.18949466]
["bitfinex","BTCUSD",1745941323297,1e-08,94959.0,94958.0,1.19149466]
["bitfinex","BTCUSD",1745941323678,1e-08,94959.0,94958.0,1.10105466]
["bitfinex","BTCUSD",1745941327335,1e-08,94959.0,94958.0,1.08139208]
["bitfinex","BTCUSD",1745941328084,1e-08,94959.0,94958.0,1.10111995]
["bitfinex","BTCUSD",1745941333437,1e-08,94959.0,94958.0,1.09811995]
["bitfinex","BTCUSD",1745941333636,1e-08,94959.0,94958.0,1.09611995]
["bitfinex","BTCUSD",1745941333842,1e-08,94959.0,94958.0,1.09911995]
["bitfinex","BTCUSD",1745941334046,1e-08,94959.0,94958.0,1.10111995]
["bitfinex","BTCUSD",1745941334249,1e-08,94959.0,94958.0,1.09611995]
["bitfinex","BTCUSD",1745941334551,1e-08,94959.0,94958.0,1.09911995]
["bitfinex","BTCUSD",1745941335450,1e-08,94959.0,94958.0,1.10211995]
["bitfinex","BTCUSD",1745941341648,1e-08,94959.0,94958.0,1.19255995]
["bitfinex","BTCUSD",1745941345594,1e-08,94959.0,94958.0,1.17283208]
["bitfinex","BTCUSD",1745941345801,1e-08,94959.0,94958.0,1.19254719]
["bitfinex","BTCUSD",1745941348418,1e-08,94959.0,94958.0,1.20708804]
["bitfinex","BTCUSD",1745941349355,1e-08,94959.0,94958.0,1.20108804]
["bitfinex","BTCUSD",1745941349566,1e-08,94959.0,94958.0,1.20508804]
["bitfinex","BTCUSD",1745941349772,1e-08,94959.0,94958.0,1.21008804]
["bitfinex","BTCUSD",1745941353271,1e-08,94959.0,94958.0,1.21108804]
["bitfinex","BTCUSD",1745941353478,1e-08,94959.0,94958.0,1.25678804]
["bitfinex","BTCUSD",1745941354916,1e-08,94959.0,94958.0,1.25278804]
["bitfinex","BTCUSD",1745941355154,1e-08,94959.0,94958.0,1.25678804]
["bitfinex","BTCUSD",1745941355661,1e-08,94959.0,94958.0,1.30178804]
["bitfinex","BTCUSD",1745941355879,1e-08,94973.0,94972.0,0.56512923]
["bitfinex","BTCUSD",1745941356089,0.00045398,94973.0,94972.0,1.08311937]
["bitfinex","BTCUSD",1745941356302,1e-08,94973.0,94972.0,1.10383448]
["bitfinex","BTCUSD",1745941356518,1e-08,94973.0,94972.0,1.15353448]
["bitfinex","BTCUSD",1745941358367,1e-08,94973.0,94972.0,1.15753448]
["bitfinex","BTCUSD",1745941358572,1e-08,94973.0,94972.0,1.15353448]
["bitfinex","BTCUSD",1745941363610,1e-08,94973.0,94972.0,1.24329448]
["bitfinex","BTCUSD",1745941368356,1e-08,94985.0,94984.0,0.56510262]
["bitfinex","BTCUSD",1745941368555,1e-08,94989.0,94988.0,0.22509376]
["bitfinex","BTCUSD",1745941368764,0.0941,95005.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1745941368895,0.0941,95005.0,94996.0,0.74925031]
["bitfinex","BTCUSD",1745941369095,0.0941,95005.0,94996.0,0.74714532]
["bitfinex","BTCUSD",1745941369300,0.0941,95005.0,94996.0,0.78140128]
["bitfinex","BTCUSD",1745941369301,0.046,95005.0,94996.0,0.78140128]
["bitfinex","BTCUSD",1745941369523,0.046,95005.0,94996.0,0.79588412]
["bitfinex","BTCUSD",1745941370216,0.046,95005.0,94996.0,0.69162327]
["bitfinex","BTCUSD",1745941370367,0.046748,94997.0,94996.0,0.77386043]
["bitfinex","BTCUSD",1745941370531,0.046748,94997.0,94996.0,0.68414043]
["bitfinex","BTCUSD",1745941370737,0.046748,94997.0,94996.0,0.77386043]
["bitfinex","BTCUSD",1745941371945,0.000848,94997.0,94996.0,0.79612527]
["bitfinex","BTCUSD",1745941373170,0.000848,94997.0,94996.0,1.20722527]
["bitfinex","BTCUSD",1745941374448,0.000848,94997.0,94996.0,1.19268442]
["bitfinex","BTCUSD",1745941374849,0.000848,94997.0,94996.0,1.10296442]
["bitfinex","BTCUSD",1745941375008,0.000848,94997.0,94996.0,1.19268442]
["bitfinex","BTCUSD",1745941379933,0.000848,94997.0,94996.0,1.20722527]
["bitfinex","BTCUSD",1745941380149,0.0476,95010.0,95009.0,0.55050637]
["bitfinex","BTCUSD",1745941380421,0.0476,95010.0,95009.0,1.06849651]
["bitfinex","BTCUSD",1745941380596,0.0476,95010.0,95009.0,1.08821162]
["bitfinex","BTCUSD",1745941380767,0.0461,95012.0,95010.0,0.21050415]
["bitfinex","BTCUSD",1745941380973,0.0461,95012.0,95010.0,0.31739429]
["bitfinex","BTCUSD",1745941381372,0.0461,95012.0,95010.0,0.3371094]
["bitfinex","BTCUSD",1745941382030,0.02,95014.0,95010.0,0.3371094]
["bitfinex","BTCUSD",1745941382241,0.02,95014.0,95010.0,0.3401094]
["bitfinex","BTCUSD",1745941382657,0.02,95014.0,95010.0,0.3421094]
["bitfinex","BTCUSD",1745941384896,0.02,95014.0,95010.0,0.35665025]
["bitfinex","BTCUSD",1745941385134,0.02,95014.0,95010.0,0.82095025]
["bitfinex","BTCUSD",1745941386718,0.02,95014.0,95010.0,0.8064094]
["bitfinex","BTCUSD",1745941387329,0.02,95014.0,95010.0,0.8961294]
["bitfinex","BTCUSD",1745941387714,0.02,95014.0,95010.0,0.87641429]
["bitfinex","BTCUSD",1745941387932,0.02,95014.0,95010.0,1.21641429]
["bitfinex","BTCUSD",1745941388299,0.0473,95027.0,95010.0,1.21641429]
["bitfinex","BTCUSD",1745941388300,0.0477,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745941388480,0.0477,95038.0,95029.0,0.55046206]
["bitfinex","BTCUSD",1745941388681,0.00098403,95030.0,95029.0,1.0684522]
["bitfinex","BTCUSD",1745941389293,0.00098403,95030.0,95029.0,1.08299305]
["bitfinex","BTCUSD",1745941389721,0.00098403,95030.0,95029.0,1.09726342]
["bitfinex","BTCUSD",1745941390327,0.00098403,95030.0,95029.0,1.1050478]
["bitfinex","BTCUSD",1745941390927,0.00098403,95030.0,95029.0,1.07623658]
["bitfinex","BTCUSD",1745941391541,0.00098403,95030.0,95029.0,1.07823658]
["bitfinex","BTCUSD",1745941391741,0.00098403,95030.0,95029.0,1.07923658]
["bitfinex","BTCUSD",1745941391944,0.00098403,95030.0,95029.0,1.07623658]
["bitfinex","BTCUSD",1745941392458,0.00098403,95030.0,95029.0,1.08023658]
["bitfinex","BTCUSD",1745941393249,0.00098403,95030.0,95029.0,1.09477743]
["bitfinex","BTCUSD",1745941393654,0.00098403,95030.0,95029.0,1.09277743]
["bitfinex","BTCUSD",1745941394054,0.00098403,95030.0,95029.0,1.09577743]
["bitfinex","BTCUSD",1745941394436,0.00098403,95030.0,95029.0,1.09277743]
["bitfinex","BTCUSD",1745941394612,0.00098403,95030.0,95029.0,1.09077743]
["bitfinex","BTCUSD",1745941394819,0.1112,95045.0,95034.0,0.56499184]
["bitfinex","BTCUSD",1745941395038,0.1112,95045.0,95034.0,0.81532198]
["bitfinex","BTCUSD",1745941396030,0.1112,95045.0,95034.0,0.81832198]
["bitfinex","BTCUSD",1745941396959,0.0654,95045.0,95034.0,0.81832198]
["bitfinex","BTCUSD",1745941397546,0.0654,95045.0,95034.0,0.82232198]
["bitfinex","BTCUSD",1745941397783,0.02,95045.0,95034.0,0.82232198]
["bitfinex","BTCUSD",1745941398202,0.02,95045.0,95044.0,0.65731899]
["bitfinex","BTCUSD",1745941398679,0.02,95045.0,95044.0,1.06841899]
["bitfinex","BTCUSD",1745941399305,0.02,95045.0,95044.0,1.15865899]
["bitfinex","BTCUSD",1745941399535,0.02,95045.0,95044.0,1.16165899]
["bitfinex","BTCUSD",1745941399749,0.02,95045.0,95044.0,1.17209586]
["bitfinex","BTCUSD",1745941399974,0.02,95045.0,95044.0,1.16165899]
["bitfinex","BTCUSD",1745941401144,0.02,95045.0,95044.0,1.16465899]
["bitfinex","BTCUSD",1745941401983,0.02,95045.0,95044.0,1.07441899]
["bitfinex","BTCUSD",1745941402192,0.02,95045.0,95044.0,1.16465899]
["bitfinex","BTCUSD",1745941403363,0.02,95045.0,95044.0,1.16165899]
["bitfinex","BTCUSD",1745941403568,0.02,95045.0,95044.0,1.07441899]
["bitfinex","BTCUSD",1745941403783,0.02,95045.0,95044.0,1.16465899]
["bitfinex","BTCUSD",1745941404328,0.02,95045.0,95044.0,1.16165899]
["bitfinex","BTCUSD",1745941404530,0.02,95045.0,95044.0,1.15865899]
["bitfinex","BTCUSD",1745941404732,0.0671,95045.0,95044.0,1.16365899]
["bitfinex","BTCUSD",1745941405083,0.0671,95045.0,95044.0,1.07141899]
["bitfinex","BTCUSD",1745941405293,0.0671,95045.0,95044.0,1.07341899]
["bitfinex","BTCUSD",1745941405645,0.0671,95045.0,95044.0,0.73341899]
["bitfinex","BTCUSD",1745941406099,0.0671,95045.0,95044.0,0.72841899]
["bitfinex","BTCUSD",1745941406444,0.0671,95045.0,95044.0,0.73141899]
["bitfinex","BTCUSD",1745941411007,0.02,95045.0,95044.0,0.73141899]
["bitfinex","BTCUSD",1745941424252,0.02,95045.0,95044.0,0.73041899]
["bitfinex","BTCUSD",1745941424790,0.02,95045.0,95044.0,0.72841899]
["bitfinex","BTCUSD",1745941425514,0.02,95045.0,95044.0,0.73041899]
["bitfinex","BTCUSD",1745941425916,0.02,95045.0,95044.0,0.73341899]
["bitfinex","BTCUSD",1745941430518,0.02,95045.0,95044.0,1.07341899]
["bitfinex","BTCUSD",1745941431306,0.02,95045.0,95044.0,1.06841899]
["bitfinex","BTCUSD",1745941431542,0.02,95045.0,95044.0,1.07141899]
["bitfinex","BTCUSD",1745941431726,0.02,95045.0,95044.0,1.07341899]
["bitfinex","BTCUSD",1745941432135,0.02,95045.0,95044.0,1.16305899]
["bitfinex","BTCUSD",1745941436396,0.02,95045.0,95044.0,1.07341899]
["bitfinex","BTCUSD",1745941436672,0.02,95045.0,95044.0,1.16305899]
["bitfinex","BTCUSD",1745941437442,0.02,95045.0,95044.0,0.82305899]
["bitfinex","BTCUSD",1745941437746,0.0667,95045.0,95044.0,0.73341899]
["bitfinex","BTCUSD",1745941438132,0.0667,95045.0,95044.0,0.73041899]
["bitfinex","BTCUSD",1745941438336,0.0667,95045.0,95044.0,0.72841899]
["bitfinex","BTCUSD",1745941438536,0.0667,95045.0,95044.0,0.73141899]
["bitfinex","BTCUSD",1745941438982,0.0667,95045.0,95044.0,0.72841899]
["bitfinex","BTCUSD",1745941440765,0.0667,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941441530,0.02,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745941441735,0.21043106,95043.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745941442076,0.22096102,95040.0,95035.0,0.22097114]
["bitfinex","BTCUSD",1745941442335,0.0479,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745941442949,0.05527712,95039.0,95037.0,0.21044433]
["bitfinex","BTCUSD",1745941443150,0.0453,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1745941443360,0.0453,95035.0,95034.0,0.31734113]
["bitfinex","BTCUSD",1745941444153,0.0453,95035.0,95034.0,0.10689014]
["bitfinex","BTCUSD",1745941444347,0.0453,95035.0,95034.0,0.31734113]
["bitfinex","BTCUSD",1745941445610,0.0498,95042.0,95034.0,0.31734113]
["bitfinex","BTCUSD",1745941445611,0.0498,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745941445781,0.0498,95042.0,95041.0,0.31732563]
["bitfinex","BTCUSD",1745941445979,0.02,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941446159,0.02,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941446361,0.03788831,95045.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745941446575,0.0453,95044.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745941447169,0.0453,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745941447921,0.05266569,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745941449080,0.0453,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745941449661,0.0453,95044.0,95042.0,0.21043204]
["bitfinex","BTCUSD",1745941449875,0.0453,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745941450070,0.21043277,95043.0,95040.0,0.21043564]
["bitfinex","BTCUSD",1745941450242,0.0453,95044.0,95039.0,0.31732828]
["bitfinex","BTCUSD",1745941450443,0.0453,95044.0,95039.0,0.10689014]
["bitfinex","BTCUSD",1745941450444,0.21043549,95041.0,95039.0,0.10689014]
["bitfinex","BTCUSD",1745941450809,0.00736322,95042.0,95040.0,0.21043759]
["bitfinex","BTCUSD",1745941451013,0.00736322,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745941451820,0.06318466,95044.0,95041.0,0.22095726]
["bitfinex","BTCUSD",1745941452523,0.27361373,95044.0,95041.0,0.22095726]
["bitfinex","BTCUSD",1745941452853,0.26625051,95044.0,95041.0,0.22095726]
["bitfinex","BTCUSD",1745941454413,0.0453,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745941455700,0.0904,95044.0,95039.0,0.11741213]
["bitfinex","BTCUSD",1745941455922,0.0904,95044.0,94998.0,0.046]
["bitfinex","BTCUSD",1745941455923,0.21045805,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745941456067,0.01052254,95034.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745941456068,0.01052254,95034.0,95030.0,0.10689014]
["bitfinex","BTCUSD",1745941456275,0.01052266,95033.0,95030.0,0.10689014]
["bitfinex","BTCUSD",1745941456486,0.01052266,95033.0,95030.0,0.11741313]
["bitfinex","BTCUSD",1745941456691,0.01052266,95033.0,95030.0,0.10689014]
["bitfinex","BTCUSD",1745941456897,0.21045549,95032.0,95030.0,0.10689014]
["bitfinex","BTCUSD",1745941457094,0.22097682,95033.0,95030.0,0.31734982]
["bitfinex","BTCUSD",1745941457323,0.22097682,95033.0,95030.0,0.32787281]
["bitfinex","BTCUSD",1745941459009,0.26926911,95036.0,95031.0,0.22098049]
["bitfinex","BTCUSD",1745941459431,0.05882232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745941459640,0.0483,95036.0,95033.0,0.22097587]
["bitfinex","BTCUSD",1745941460280,0.0483,95036.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745941462318,0.00736187,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745941462319,0.00736187,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1745941464339,0.26816659,95037.0,95033.0,0.22097581]
["bitfinex","BTCUSD",1745941464762,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745941464936,0.21045099,95034.0,95031.0,0.21045686]
["bitfinex","BTCUSD",1745941465141,0.21045542,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1745941465343,0.00736187,95033.0,95030.0,0.22098284]
["bitfinex","BTCUSD",1745941465756,0.00736187,95033.0,95031.0,0.21045691]
["bitfinex","BTCUSD",1745941466104,0.00736187,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745941466315,0.21045976,95031.0,95029.0,0.31735214]
["bitfinex","BTCUSD",1745941466431,0.00736187,95032.0,95029.0,0.31735214]
["bitfinex","BTCUSD",1745941466851,0.01788464,95032.0,95030.0,0.21045863]
["bitfinex","BTCUSD",1745941467038,0.00736187,95031.0,95030.0,0.21045863]
["bitfinex","BTCUSD",1745941476197,0.01052299,95030.0,95023.0,0.0078396]
["bitfinex","BTCUSD",1745941476399,0.01052332,95027.0,95024.0,0.10689014]
["bitfinex","BTCUSD",1745941476625,0.22099067,95027.0,95024.0,0.10689014]
["bitfinex","BTCUSD",1745941476829,0.22098349,95030.0,95026.0,0.21046689]
["bitfinex","BTCUSD",1745941477042,0.21046324,95029.0,95026.0,0.21046689]
["bitfinex","BTCUSD",1745941477244,0.2104643,95028.0,95025.0,0.22099423]
["bitfinex","BTCUSD",1745941477487,0.21782766,95028.0,95025.0,0.32788437]
["bitfinex","BTCUSD",1745941477699,0.01788508,95028.0,95025.0,0.10689014]
["bitfinex","BTCUSD",1745941477863,0.01788508,95028.0,95025.0,0.3173607]
["bitfinex","BTCUSD",1745941478063,0.21046699,95027.0,95025.0,0.10689014]
["bitfinex","BTCUSD",1745941478300,0.00736187,95027.0,95025.0,0.31736018]
["bitfinex","BTCUSD",1745941478933,0.00736187,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1745941479254,0.21045806,95031.0,95028.0,0.2104625]
["bitfinex","BTCUSD",1745941479790,0.00737891,95030.0,95028.0,0.2104625]
["bitfinex","BTCUSD",1745941480060,0.00737891,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1745941480197,0.00737891,95030.0,95029.0,0.3173522]
["bitfinex","BTCUSD",1745941480622,0.22096445,95038.0,95035.0,0.21044729]
["bitfinex","BTCUSD",1745941481407,0.22096445,95038.0,95034.0,0.2209734]
["bitfinex","BTCUSD",1745941481907,0.00737984,95036.0,95034.0,0.2209734]
["bitfinex","BTCUSD",1745941482690,0.00737984,95035.0,95034.0,0.2209734]
["bitfinex","BTCUSD",1745941485287,0.00737984,95035.0,95032.0,0.22097644]
["bitfinex","BTCUSD",1745941485792,0.00737984,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1745941487263,0.00737984,95034.0,95033.0,0.31734335]
["bitfinex","BTCUSD",1745941488299,0.0498,95049.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941488601,0.06032088,95049.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941488800,0.0498,95049.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941489005,0.01052111,95047.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941489228,0.02738136,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941490941,0.02738136,95045.0,95044.0,0.10689014]
["bitfinex","BTCUSD",1745941491759,0.02738136,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941497538,0.02,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941501493,0.02,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941502098,0.02,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941515952,0.0105221,95038.0,95031.0,0.4111]
["bitfinex","BTCUSD",1745941516154,0.0105221,95038.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745941516155,0.21046259,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745941516348,0.21046871,95026.0,95025.0,0.08904]
["bitfinex","BTCUSD",1745941516551,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745941516752,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745941516887,0.22100856,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745941517121,0.26880856,95019.0,95018.0,0.10689014]
["bitfinex","BTCUSD",1745941517486,0.0478,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745941517818,0.05518042,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745941519017,0.05518042,95019.0,95018.0,0.31837657]
["bitfinex","BTCUSD",1745941519598,0.0478,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745941519810,0.0478,95019.0,95018.0,0.31837657]
["bitfinex","BTCUSD",1745941521065,0.25828421,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1745941521887,0.26566463,95019.0,95018.0,0.001]
["bitfinex","BTCUSD",1745941523908,0.26566463,95019.0,95016.0,0.22115094]
["bitfinex","BTCUSD",1745941524358,0.27618884,95019.0,95016.0,0.22115094]
["bitfinex","BTCUSD",1745941524624,0.05518042,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745941524852,0.0494,95029.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745941524853,0.0494,95027.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745941525080,0.0494,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745941525295,0.22099348,95026.0,95023.0,0.21047451]
["bitfinex","BTCUSD",1745941526150,0.22099348,95026.0,95022.0,0.22100131]
["bitfinex","BTCUSD",1745941526461,0.21047121,95025.0,95022.0,0.22100131]
["bitfinex","BTCUSD",1745941527777,0.22199348,95026.0,95022.0,0.22100131]
["bitfinex","BTCUSD",1745941527990,0.210471,95025.0,95022.0,0.22100131]
["bitfinex","BTCUSD",1745941528403,0.21047341,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745941528574,0.21047341,95024.0,95021.0,0.22100374]
["bitfinex","BTCUSD",1745941529472,0.22099706,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745941529702,0.22199706,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745941530449,0.01052376,95023.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941530670,0.25768864,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941531738,0.26503555,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941532803,0.26603555,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941534790,0.26503555,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941535184,0.26703555,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941538582,0.31203555,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941541023,0.05654691,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941541222,0.00934691,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941541500,0.002,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941542272,0.01052421,95019.0,95016.0,0.01066057]
["bitfinex","BTCUSD",1745941542431,0.00734691,95021.0,95019.0,0.21048417]
["bitfinex","BTCUSD",1745941542641,0.00734691,95021.0,95020.0,0.210482]
["bitfinex","BTCUSD",1745941544071,0.21782698,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745941544276,0.00736237,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745941544689,0.00736237,95020.0,95019.0,0.21048421]
["bitfinex","BTCUSD",1745941545010,0.00736237,95020.0,95018.0,0.22100899]
["bitfinex","BTCUSD",1745941545922,0.00836237,95020.0,95018.0,0.22100899]
["bitfinex","BTCUSD",1745941546327,0.00736237,95019.0,95018.0,0.22100899]
["bitfinex","BTCUSD",1745941547024,0.00736237,95019.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745941547351,0.00736237,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745941547907,0.00836237,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745941548107,0.00836237,95019.0,95017.0,0.32790267]
["bitfinex","BTCUSD",1745941548309,0.22084835,95019.0,95017.0,0.10689014]
["bitfinex","BTCUSD",1745941548518,0.25598864,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941548762,0.26335101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941550507,0.26535101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941551117,0.26635101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941554500,0.22085101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941555181,0.21885101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941556476,0.21985101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941556842,0.22185101,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941562166,0.01136237,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941562370,0.01136237,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941563415,0.00736237,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941563840,0.00836237,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941565409,0.001,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941570111,0.001,95017.0,95016.0,0.36581703]
["bitfinex","BTCUSD",1745941570947,0.00737374,95040.0,95037.0,0.22096478]
["bitfinex","BTCUSD",1745941571155,0.00737374,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745941573037,0.00737374,95039.0,95037.0,0.22096632]
["bitfinex","BTCUSD",1745941573395,0.01789573,95039.0,95035.0,0.2104487]
["bitfinex","BTCUSD",1745941573608,0.01789573,95039.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941573609,0.02189573,95039.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941573955,0.22096423,95038.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941574162,0.22096423,95038.0,95036.0,0.31733654]
["bitfinex","BTCUSD",1745941574313,0.00737374,95037.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941575018,0.21781809,95037.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941575424,0.01052321,95028.0,95025.0,0.00791326]
["bitfinex","BTCUSD",1745941575623,0.21046871,95026.0,95025.0,0.00791326]
["bitfinex","BTCUSD",1745941576012,0.01052321,95028.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1745941576222,0.21045384,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745941576446,0.00737374,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1745941576650,0.21046072,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745941577035,0.0105231,95029.0,95026.0,0.21046672]
["bitfinex","BTCUSD",1745941577171,0.22098731,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745941577369,0.0105231,95029.0,95027.0,0.21046648]
["bitfinex","BTCUSD",1745941579506,0.0115231,95029.0,95027.0,0.21046648]
["bitfinex","BTCUSD",1745941579993,0.001,95029.0,95027.0,0.21046648]
["bitfinex","BTCUSD",1745941580930,0.002,95029.0,95027.0,0.21046648]
["bitfinex","BTCUSD",1745941581372,0.002,95029.0,95028.0,0.10689014]
["bitfinex","BTCUSD",1745941581814,0.001,95029.0,95028.0,0.10689014]
["bitfinex","BTCUSD",1745941582056,0.01788605,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745941582284,0.01788605,95039.0,95036.0,0.22096759]
["bitfinex","BTCUSD",1745941582285,0.22832622,95039.0,95036.0,0.22096759]
["bitfinex","BTCUSD",1745941582950,0.01788605,95039.0,95037.0,0.21044388]
["bitfinex","BTCUSD",1745941583153,0.00736406,95038.0,95037.0,0.21044388]
["bitfinex","BTCUSD",1745941583606,0.00736406,95038.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745941584029,0.00736406,95038.0,95036.0,0.22096781]
["bitfinex","BTCUSD",1745941584453,0.00736406,95037.0,95036.0,0.22096781]
["bitfinex","BTCUSD",1745941585326,0.00736406,95037.0,95035.0,0.21044719]
["bitfinex","BTCUSD",1745941585534,0.21780891,95037.0,95035.0,0.10689014]
["bitfinex","BTCUSD",1745941585740,0.00736406,95037.0,95035.0,0.31733831]
["bitfinex","BTCUSD",1745941585942,0.22296511,95038.0,95035.0,0.31733831]
["bitfinex","BTCUSD",1745941586148,0.002,95037.0,95035.0,0.31733831]
["bitfinex","BTCUSD",1745941586353,0.21044476,95037.0,95035.0,0.10689014]
["bitfinex","BTCUSD",1745941586739,0.21244476,95037.0,95035.0,0.10689014]
["bitfinex","BTCUSD",1745941586950,0.01052321,95028.0,95023.0,0.00778251]
["bitfinex","BTCUSD",1745941587151,0.0105241,95020.0,95017.0,0.4111]
["bitfinex","BTCUSD",1745941587360,0.21048643,95018.0,95013.0,0.22102043]
["bitfinex","BTCUSD",1745941587572,0.21048643,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941587970,0.22101037,95019.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941588173,0.21048668,95018.0,95016.0,0.11488626]
["bitfinex","BTCUSD",1745941588378,0.21048668,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941588518,0.21148668,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745941588923,0.21148668,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941589324,0.22420233,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941589726,0.21048668,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941590505,0.21048864,95017.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941590715,0.21048864,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941590907,0.21048864,95017.0,95016.0,0.00113603]
["bitfinex","BTCUSD",1745941591292,0.2178571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941591694,0.2178571,95017.0,95016.0,0.00113603]
["bitfinex","BTCUSD",1745941593728,0.2178571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941594147,0.2659571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941594791,0.2669571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941596099,0.2659571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941596254,0.2759571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941599487,0.2278571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941601574,0.2228571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941601976,0.2178571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941602278,0.2228571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941602776,0.2278571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941603361,0.01736846,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941603560,0.01,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941603959,0.01,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941604493,0.01,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941605546,0.005,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941605750,0.00736846,95021.0,95019.0,0.21048322]
["bitfinex","BTCUSD",1745941605994,0.00736846,95021.0,95020.0,0.10689014]
["bitfinex","BTCUSD",1745941606136,0.00736846,95021.0,95020.0,0.31737214]
["bitfinex","BTCUSD",1745941606555,0.21784676,95022.0,95020.0,0.10689014]
["bitfinex","BTCUSD",1745941607107,0.002,95021.0,95020.0,0.10689014]
["bitfinex","BTCUSD",1745941607460,0.002,95021.0,95020.0,0.31737214]
["bitfinex","BTCUSD",1745941607907,0.001,95021.0,95020.0,0.31737214]
["bitfinex","BTCUSD",1745941608284,0.01052365,95024.0,95021.0,0.21047933]
["bitfinex","BTCUSD",1745941608465,0.01052365,95024.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941608669,0.21784267,95024.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941608884,0.21047535,95023.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941609712,0.21784381,95023.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941609915,0.21984381,95023.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941610546,0.22184381,95023.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941613419,0.22184381,95023.0,95016.0,0.21062469]
["bitfinex","BTCUSD",1745941613420,0.01052421,95019.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941613622,0.21048643,95018.0,95017.0,0.10689014]
["bitfinex","BTCUSD",1745941614141,0.21785489,95018.0,95017.0,0.10689014]
["bitfinex","BTCUSD",1745941616151,0.21885489,95018.0,95017.0,0.10689014]
["bitfinex","BTCUSD",1745941617152,0.21048864,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941617663,0.2178571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941618626,0.2188571,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941619492,0.21886699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941620075,0.00837835,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941620279,0.00837835,95017.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941620706,0.21886699,95017.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941622336,0.21886699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941622337,0.26776699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941623390,0.26676699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941623607,0.26876699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941624072,0.26676699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941624760,0.26876699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941625198,0.26676699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941625495,0.26976699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941625712,0.27276699,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941630023,0.01337835,95017.0,95016.0,0.21062689]
["bitfinex","BTCUSD",1745941630229,0.01337835,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941636035,0.006,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941636454,0.003,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941636657,0.003,95017.0,95016.0,0.31851703]
["bitfinex","BTCUSD",1745941636865,0.21047972,95022.0,95017.0,0.21048813]
["bitfinex","BTCUSD",1745941637083,0.22100359,95022.0,95018.0,0.32789902]
["bitfinex","BTCUSD",1745941637302,0.22100359,95022.0,95019.0,0.21048299]
["bitfinex","BTCUSD",1745941637505,0.22099648,95025.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1745941637712,0.22099648,95025.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1745941637912,0.22099648,95025.0,95022.0,0.31736642]
["bitfinex","BTCUSD",1745941638119,0.21046973,95026.0,95023.0,0.22099893]
["bitfinex","BTCUSD",1745941638327,0.22099183,95027.0,95024.0,0.31736261]
["bitfinex","BTCUSD",1745941638539,0.0073828,95025.0,95024.0,0.31736261]
["bitfinex","BTCUSD",1745941638742,0.0093828,95025.0,95024.0,0.10689014]
["bitfinex","BTCUSD",1745941638914,0.0093828,95025.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745941639892,0.0073828,95025.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745941640582,0.0083828,95025.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745941641054,0.0103828,95025.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745941642891,0.003,95025.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745941645002,0.003,95025.0,95024.0,0.36356328]
["bitfinex","BTCUSD",1745941645219,0.002,95025.0,95024.0,0.36356328]
["bitfinex","BTCUSD",1745941645953,0.00737606,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745941646202,0.00737606,95044.0,95043.0,0.3173212]
["bitfinex","BTCUSD",1745941646408,0.02,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941646620,0.02,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941647713,0.023,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941649648,0.025,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941651172,0.025,95045.0,95044.0,0.32504711]
["bitfinex","BTCUSD",1745941651947,0.02,95045.0,95044.0,0.32504711]
["bitfinex","BTCUSD",1745941652149,0.0106,95045.0,95044.0,0.32504711]
["bitfinex","BTCUSD",1745941653676,0.0106,95045.0,95044.0,0.37014711]
["bitfinex","BTCUSD",1745941654949,0.0066,95045.0,95044.0,0.37014711]
["bitfinex","BTCUSD",1745941655352,0.0076,95045.0,95044.0,0.37014711]
["bitfinex","BTCUSD",1745941663019,0.0076,95045.0,95044.0,0.32504711]
["bitfinex","BTCUSD",1745941668479,0.0076,95045.0,95044.0,0.11461826]
["bitfinex","BTCUSD",1745941668681,0.0076,95045.0,95044.0,0.32504711]
["bitfinex","BTCUSD",1745941674734,0.0076,95045.0,95044.0,0.34473458]
["bitfinex","BTCUSD",1745941675390,0.0076,95045.0,95044.0,0.75583458]
["bitfinex","BTCUSD",1745941675738,0.0076,95045.0,95044.0,0.34473458]
["bitfinex","BTCUSD",1745941678343,0.0066,95045.0,95044.0,0.34473458]
["bitfinex","BTCUSD",1745941678855,0.0076,95045.0,95044.0,0.34473458]
["bitfinex","BTCUSD",1745941679083,0.0076,95045.0,95044.0,0.34973458]
["bitfinex","BTCUSD",1745941679312,0.0066,95045.0,95044.0,0.34973458]
["bitfinex","BTCUSD",1745941679527,0.0066,95045.0,95044.0,0.39553458]
["bitfinex","BTCUSD",1745941679735,0.0066,95045.0,95044.0,0.44383458]
["bitfinex","BTCUSD",1745941680996,0.0066,95045.0,95044.0,0.44783458]
["bitfinex","BTCUSD",1745941681838,0.0066,95045.0,95044.0,0.40203458]
["bitfinex","BTCUSD",1745941682587,0.0066,95045.0,95044.0,0.35373458]
["bitfinex","BTCUSD",1745941687965,0.01399273,95045.0,95044.0,0.35373458]
["bitfinex","BTCUSD",1745941688171,0.01399273,95045.0,95044.0,0.34473458]
["bitfinex","BTCUSD",1745941688381,0.01399273,95045.0,95044.0,0.34573458]
["bitfinex","BTCUSD",1745941688588,0.01399273,95045.0,95044.0,0.34773458]
["bitfinex","BTCUSD",1745941689207,0.10899273,95045.0,95044.0,0.02268747]
["bitfinex","BTCUSD",1745941689423,0.31941937,95045.0,95044.0,0.02268747]
["bitfinex","BTCUSD",1745941689640,0.10899273,95045.0,95044.0,0.02268747]
["bitfinex","BTCUSD",1745941689821,0.10899273,95045.0,95044.0,0.03312434]
["bitfinex","BTCUSD",1745941690030,0.10899273,95045.0,95044.0,0.02168747]
["bitfinex","BTCUSD",1745941690388,0.10999273,95045.0,95044.0,0.02168747]
["bitfinex","BTCUSD",1745941690586,0.10999273,95045.0,95009.0,0.42101259]
["bitfinex","BTCUSD",1745941690794,0.01052188,95040.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941690990,0.00739273,95039.0,95036.0,0.10689014]
["bitfinex","BTCUSD",1745941691193,0.00739273,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745941691800,0.00739273,95039.0,95038.0,0.23014645]
["bitfinex","BTCUSD",1745941692998,0.00739273,95039.0,95038.0,0.21044213]
["bitfinex","BTCUSD",1745941694442,0.00739273,95039.0,95038.0,0.21144213]
["bitfinex","BTCUSD",1745941695183,0.0066,95045.0,95042.0,0.22095494]
["bitfinex","BTCUSD",1745941695378,0.0066,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745941695615,0.0066,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941696008,0.0066,95045.0,95044.0,0.33700548]
["bitfinex","BTCUSD",1745941696185,0.01398323,95045.0,95044.0,0.33700548]
["bitfinex","BTCUSD",1745941696847,0.01598323,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941697239,0.01398323,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941697440,0.01598323,95045.0,95044.0,0.31731899]
["bitfinex","BTCUSD",1745941699719,0.01598323,95045.0,95044.0,0.3369979]
["bitfinex","BTCUSD",1745941699928,0.0086,95045.0,95044.0,0.3369979]
["bitfinex","BTCUSD",1745941708761,0.0159826,95045.0,95044.0,0.3369979]
["bitfinex","BTCUSD",1745941709993,0.27310924,95045.0,95044.0,0.01967891]
["bitfinex","BTCUSD",1745941710438,0.25714656,95036.0,95035.0,0.01967891]
["bitfinex","BTCUSD",1745941710640,0.25714656,95036.0,95035.0,0.12656905]
["bitfinex","BTCUSD",1745941711043,0.26452916,95036.0,95035.0,0.12656905]
["bitfinex","BTCUSD",1745941711265,0.06617459,95036.0,95035.0,0.10689014]
["bitfinex","BTCUSD",1745941711415,0.0540826,95036.0,95035.0,0.10689014]
["bitfinex","BTCUSD",1745941712084,0.0540826,95036.0,95035.0,0.10789014]
["bitfinex","BTCUSD",1745941712985,0.0540826,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745941713443,0.0540826,95036.0,95035.0,0.01143687]
["bitfinex","BTCUSD",1745941713664,0.0540826,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745941714091,0.22097487,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1745941714308,0.22097487,95034.0,95031.0,0.22098034]
["bitfinex","BTCUSD",1745941714622,0.0073826,95033.0,95031.0,0.22098034]
["bitfinex","BTCUSD",1745941715371,0.0073826,95032.0,95031.0,0.22198034]
["bitfinex","BTCUSD",1745941715794,0.0073826,95032.0,95031.0,0.22098034]
["bitfinex","BTCUSD",1745941716019,0.0073826,95032.0,95031.0,0.22198034]
["bitfinex","BTCUSD",1745941717136,0.0073826,95032.0,95031.0,0.22098034]
["bitfinex","BTCUSD",1745941717459,0.0073826,95032.0,95031.0,0.22198034]
["bitfinex","BTCUSD",1745941717702,0.0073826,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1745941717969,0.0073826,95032.0,95031.0,0.21145764]
["bitfinex","BTCUSD",1745941718530,0.0073826,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1745941721286,0.0073826,95032.0,95031.0,0.21145764]
["bitfinex","BTCUSD",1745941723703,0.0073826,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1745941723911,0.31253802,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1745941724792,0.21047985,95021.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745941724989,0.21047985,95021.0,95020.0,0.10689014]
["bitfinex","BTCUSD",1745941725516,0.2564869,95018.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941725719,0.2564869,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941725927,0.21048864,95017.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941726121,0.046,95018.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941726329,0.0073826,95017.0,95016.0,0.31751703]
["bitfinex","BTCUSD",1745941727679,0.0073826,95017.0,95016.0,0.32051703]
["bitfinex","BTCUSD",1745941727884,0.0073826,95017.0,95016.0,0.10702617]
["bitfinex","BTCUSD",1745941728093,0.21787124,95017.0,95016.0,0.00313603]
["bitfinex","BTCUSD",1745941728290,0.21787124,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941728670,0.21787124,95017.0,95016.0,0.00313603]
["bitfinex","BTCUSD",1745941728974,0.21787124,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941729881,0.21048864,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941730056,0.22216576,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941730363,0.22954836,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941731179,0.22216576,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941732827,0.21048864,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941733929,0.21787124,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941734924,0.22964326,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941735140,0.32374326,95017.0,95016.0,0.00513603]
["bitfinex","BTCUSD",1745941735751,0.32374326,95017.0,95016.0,0.00313603]
["bitfinex","BTCUSD",1745941736157,0.32374326,95017.0,95016.0,0.00413603]
["bitfinex","BTCUSD",1745941736350,0.66374326,95017.0,95016.0,0.00413603]
["bitfinex","BTCUSD",1745941736605,0.66374326,95017.0,95016.0,0.00313603]
["bitfinex","BTCUSD",1745941736815,0.66874326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941736996,0.67074326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941737126,0.66874326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941737578,0.67274326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941737956,0.66774326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941738353,0.67274326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941741247,0.79417425,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941745808,1.20577425,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941746566,1.29477425,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941750247,1.08434326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941750656,0.65024326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941751645,0.23864326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941754188,0.25832021,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941757647,0.30622021,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941758292,0.64622021,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941763812,0.8155512,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941764465,0.67444326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941764787,0.57864326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941766427,0.23864326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941767263,0.22964326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941767470,0.23464326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941767813,0.23764326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941768018,0.23264326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941769263,0.23764326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941771897,0.23464326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941772274,0.23164326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941772597,0.23464326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941788362,0.28204326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941788572,0.66774326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941788745,0.69731016,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941789418,0.71702187,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941789629,0.68745497,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941789829,0.71402102,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941790184,0.72102102,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941790386,0.70130931,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941790590,0.69930931,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941790972,0.70430931,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941791783,0.69730931,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941791983,0.70330931,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941792562,0.58064326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941793755,0.57564326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941793931,0.57864326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941794285,0.56964326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941794424,0.57364326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941794626,0.57564326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941795046,0.57164326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941795249,0.57564326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941795486,0.62364326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941799012,0.57564326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941801829,0.62164326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941811806,0.57564326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941812381,0.62534326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941812580,0.62134326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941812861,0.62334326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941813341,0.62134326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941813495,0.61934326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941813695,0.62534326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941814510,0.62334326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941814809,0.62634326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941815191,0.62234326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941815873,0.62634326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941819103,0.65592698,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941820107,0.62634326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941820716,0.65592958,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941824183,0.23664326,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941824566,0.25637219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941825328,0.25337219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941825557,0.24937219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941826159,0.25337219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941826497,0.24937219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941826908,0.25537219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941834728,0.30307219,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941835093,0.67266661,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941837446,0.7221994,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941837855,0.6744994,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941838290,0.64490498,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941838967,0.67449299,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941839308,0.6249602,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941840749,0.60523127,95017.0,95016.0,0.00013603]
["bitfinex","BTCUSD",1745941841441,0.60523127,95017.0,94996.0,0.01095035]
["bitfinex","BTCUSD",1745941841442,0.60523127,95017.0,94979.0,0.000424]
["bitfinex","BTCUSD",1745941841443,0.21057064,94980.0,94979.0,0.000424]
["bitfinex","BTCUSD",1745941841650,0.55057064,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941841873,0.55795324,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941842063,0.58752242,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941842291,0.55795324,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941842687,0.59047331,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941843466,0.56095324,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941844183,0.56195324,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941845942,0.66884338,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941846907,0.67865189,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941847119,0.80008288,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941847514,0.84558288,94980.0,94979.0,0.00056008]
["bitfinex","BTCUSD",1745941847720,0.56511593,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941847919,0.77889621,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941848681,0.79608732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941848981,0.80008732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941849404,0.79808732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941849544,0.80308732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941849951,0.80108732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941850444,0.80408732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941851384,1.21568732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941852522,1.23526339,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941853944,1.32414339,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941854755,1.30456732,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941856093,0.98736619,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941859959,1.00695869,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941860657,0.98736619,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941864921,0.97755768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941865124,0.56595768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941866093,0.56095768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941866325,0.55795768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941866526,0.56295768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941867552,0.55995768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941867751,0.56195768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941871765,0.58165541,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941872174,0.59150427,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941872787,0.57180654,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941877124,0.56195768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941887454,0.57181393,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941887668,0.59152642,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941887854,0.58952642,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941888263,0.59252642,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941890239,0.62209035,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941890814,0.72898049,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941890995,0.77718049,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941891398,0.67029035,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941902806,0.62209035,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941902961,0.59252642,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941907337,0.57281393,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941915683,0.56295768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941917416,0.57280099,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941919590,0.56295768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941924876,0.22295768,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941933840,0.23280785,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941940423,0.59251054,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941940642,0.64221054,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941940866,0.67176269,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941944660,0.64221054,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941945279,0.62250785,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941947081,0.75893857,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941947516,0.65204843,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941947732,0.67173607,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941952978,0.64219549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941953183,0.59249549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941954028,0.04192041,94978.0,94977.0,0.04980001]
["bitfinex","BTCUSD",1745941954233,0.25249549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941954855,0.24949549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941955057,0.24749549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941955279,0.24949549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941958599,0.03892041,94978.0,94977.0,0.2573773]
["bitfinex","BTCUSD",1745941958918,0.24949549,94978.0,94977.0,0.04680001]
["bitfinex","BTCUSD",1745941959145,0.24949549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941959540,0.24849549,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941960334,0.22880785,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941960536,0.22142525,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941960713,0.22040246,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941961049,0.22777315,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941961256,0.24742787,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941962097,0.22777315,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941962555,0.24742787,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941963140,0.22777315,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941964434,0.22194577,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941964785,0.21994577,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941965005,0.22194577,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941966169,0.2317701,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941971035,0.2317701,94978.0,94977.0,0.15359015]
["bitfinex","BTCUSD",1745941971036,0.02119502,94978.0,94977.0,0.15359015]
["bitfinex","BTCUSD",1745941971879,0.01919502,94978.0,94977.0,0.15359015]
["bitfinex","BTCUSD",1745941972011,0.01919502,94978.0,94977.0,0.36416744]
["bitfinex","BTCUSD",1745941972838,0.01719502,94978.0,94977.0,0.36416744]
["bitfinex","BTCUSD",1745941973078,0.01719502,94978.0,94977.0,0.36516744]
["bitfinex","BTCUSD",1745941973936,0.00013582,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745941974184,0.00013582,94980.0,94979.0,0.317463]
["bitfinex","BTCUSD",1745941974637,0.21057508,94978.0,94977.0,0.00600001]
["bitfinex","BTCUSD",1745941975080,0.23758982,94978.0,94977.0,0.00600001]
["bitfinex","BTCUSD",1745941975929,0.24741415,94978.0,94977.0,0.00300001]
["bitfinex","BTCUSD",1745941976142,0.24741415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941976360,0.29661415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941976999,0.29761415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941977199,0.29961415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941977417,0.29861415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941977649,0.29761415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941978056,0.29961415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941978535,0.25041415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941980662,0.25041415,94978.0,94977.0,0.10689015]
["bitfinex","BTCUSD",1745941981076,0.03983907,94978.0,94977.0,0.10689015]
["bitfinex","BTCUSD",1745941981716,0.03983907,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941982158,0.03783907,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941982471,0.03683907,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941982776,0.03683907,94978.0,94977.0,0.00100001]
["bitfinex","BTCUSD",1745941982951,0.03683907,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941983120,0.03683907,94978.0,94977.0,0.00100001]
["bitfinex","BTCUSD",1745941983320,0.03683907,94978.0,94977.0,0.00200001]
["bitfinex","BTCUSD",1745941985700,0.03683907,94978.0,94977.0,0.2125773]
["bitfinex","BTCUSD",1745941988522,0.03683907,94978.0,94977.0,0.00200001]
["bitfinex","BTCUSD",1745941988729,0.03683907,94978.0,94977.0,0.2125773]
["bitfinex","BTCUSD",1745941989152,0.03683907,94978.0,94977.0,0.00200001]
["bitfinex","BTCUSD",1745941989566,0.03683907,94978.0,94977.0,0.2125773]
["bitfinex","BTCUSD",1745941994024,0.03683907,94978.0,94977.0,0.00200001]
["bitfinex","BTCUSD",1745941994260,0.24741415,94978.0,94977.0,0.00200001]
["bitfinex","BTCUSD",1745941995210,0.24741415,94978.0,94977.0,0.00100001]
["bitfinex","BTCUSD",1745941995982,0.24741415,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941996714,0.24741709,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745941998453,0.24841709,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745942005045,0.73203131,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745942005249,0.66548703,94978.0,94977.0,1e-08]
["bitfinex","BTCUSD",1745942005893,0.2106039,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942006323,0.23024795,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942006769,0.28271864,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942006979,0.29254591,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942007158,0.29354591,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942007776,0.29454591,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942009734,0.30571885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942015063,0.26061885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942018670,0.69851885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942019947,0.69651885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942020305,0.70451885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942023434,0.65631885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942023830,0.60661885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942024441,0.26661885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942024619,0.26261885,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745942024819,0.26261885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942024820,0.26661885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942025017,0.26261885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942025446,0.26661885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942025662,0.26261885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942026001,0.25961885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942026196,0.25961885,94965.0,94959.0,0.01095466]
["bitfinex","BTCUSD",1745942026426,0.25961885,94965.0,94959.0,0.0004238]
["bitfinex","BTCUSD",1745942026724,0.03784201,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745942026917,0.04084201,94965.0,94963.0,0.21060741]
["bitfinex","BTCUSD",1745942027095,0.25144591,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745942027304,0.24844591,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745942027485,0.24844591,94965.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745942027688,0.24944591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942028235,0.24844591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942029455,0.24744591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942041144,0.29694591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942041409,0.34344591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942042430,0.34444591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942042586,0.34544591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942043071,0.34444591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942043498,0.34744591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942043699,0.34644591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942044148,0.34844591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942046147,0.30194591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942046353,0.25244591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942048042,0.63964591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942065476,0.72844591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942067827,0.63964591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942069359,0.59244591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942077611,0.04184201,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745942077811,0.25244591,94965.0,94961.0,0.22513898]
["bitfinex","BTCUSD",1745942078214,0.25244591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942078419,0.25044591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942078617,0.25144591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942079180,0.24844591,94965.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745942079384,0.24843922,94965.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745942079591,0.24943922,94965.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745942080043,0.24943922,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942080767,0.24943922,94965.0,94961.0,0.01453063]
["bitfinex","BTCUSD",1745942080966,0.24943922,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942087584,0.63663922,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942090717,0.68613922,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942092597,0.67631864,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942093001,0.68613797,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942094134,0.71559236,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942094506,0.68613797,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942094953,0.9144591,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942095178,0.94391134,94965.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942095707,0.55061056,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942096074,0.60707754,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942096644,0.77750853,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942096888,0.88439867,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942097100,0.897218,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942097989,0.900218,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942100820,1.311818,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942103439,1.311818,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942106229,1.28236576,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942107540,1.37108576,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1745942109828,0.56515584,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745942110025,1.17800136,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745942110205,1.18782069,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745942110416,1.19519138,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745942111046,1.19719138,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745942111254,1.29437275,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745942111424,0.55063939,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942112036,0.57028344,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942112352,0.58010277,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942112580,0.58747346,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942112788,0.58753541,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942113109,0.74192555,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942113541,0.74192555,94949.0,94948.0,0.0014239]
["bitfinex","BTCUSD",1745942113894,0.74192555,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942114114,0.74292555,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942114318,0.74392555,94949.0,94948.0,0.0004239]
["bitfinex","BTCUSD",1745942123230,0.0129983,94940.0,94926.0,0.000424]
["bitfinex","BTCUSD",1745942123446,0.56365766,94940.0,94926.0,0.000424]
["bitfinex","BTCUSD",1745942123644,0.59312104,94940.0,94926.0,0.000424]
["bitfinex","BTCUSD",1745942123852,0.60049173,94940.0,94926.0,0.000424]
["bitfinex","BTCUSD",1745942124442,0.60049173,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942125257,0.68921173,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942125612,0.68921173,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942129510,0.68921173,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942140372,0.60049173,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942143973,0.26049173,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942160316,0.26049173,94940.0,94939.0,0.82437532]
["bitfinex","BTCUSD",1745942160317,0.04983237,94940.0,94939.0,0.82437532]
["bitfinex","BTCUSD",1745942160939,0.03018832,94940.0,94939.0,0.82437532]
["bitfinex","BTCUSD",1745942161142,0.0129983,94940.0,94939.0,0.82437532]
["bitfinex","BTCUSD",1745942161349,0.0129983,94940.0,94939.0,0.82337532]
["bitfinex","BTCUSD",1745942161520,0.0139983,94940.0,94939.0,0.82837532]
["bitfinex","BTCUSD",1745942161847,0.0139983,94940.0,94939.0,0.84129318]
["bitfinex","BTCUSD",1745942162074,0.0129983,94940.0,94939.0,0.83529318]
["bitfinex","BTCUSD",1745942162184,0.0139983,94940.0,94939.0,0.84129318]
["bitfinex","BTCUSD",1745942165269,0.0139983,94940.0,94939.0,0.43019318]
["bitfinex","BTCUSD",1745942166824,0.0139983,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942169705,0.02379774,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942174043,0.02362801,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942175102,0.01382857,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942178557,0.0236358,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942180020,0.04325272,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942180578,0.0236358,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942181583,0.04325707,94940.0,94939.0,0.32897532]
["bitfinex","BTCUSD",1745942184664,0.04325707,94940.0,94939.0,0.0114236]
["bitfinex","BTCUSD",1745942184882,0.30121643,94940.0,94939.0,0.0114236]
["bitfinex","BTCUSD",1745942185307,0.64121643,94940.0,94939.0,0.0114236]
["bitfinex","BTCUSD",1745942185507,0.69698082,94940.0,94939.0,0.0114236]
["bitfinex","BTCUSD",1745942185712,0.69698082,94940.0,94939.0,0.0064236]
["bitfinex","BTCUSD",1745942185919,0.69598082,94940.0,94939.0,0.0004236]
["bitfinex","BTCUSD",1745942186150,0.69598082,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942186907,0.69598082,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942188318,0.95372037,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942188524,0.92430195,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942188883,1.3653207,94940.0,94939.0,0.0024236]
["bitfinex","BTCUSD",1745942189090,1.3653207,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942189223,1.33590195,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942189568,1.33790195,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942189915,1.33590195,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942190372,1.33890195,94940.0,94939.0,0.0014236]
["bitfinex","BTCUSD",1745942190574,1.33890195,94940.0,94939.0,0.0004236]
["bitfinex","BTCUSD",1745942190770,1.34190195,94940.0,94939.0,0.0004236]
["bitfinex","BTCUSD",1745942192696,0.65881796,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942192962,0.7657081,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942193136,0.77551533,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942193285,0.80250099,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942193688,0.80350099,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942193915,0.91139113,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942194658,1.32299113,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942195491,1.41155113,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942196811,1.18323,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942205312,1.16360873,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942205497,1.18317429,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745942215537,0.55068377,94929.0,94928.0,0.00072865]
["bitfinex","BTCUSD",1745942215962,0.57761372,94929.0,94928.0,0.00072865]
["bitfinex","BTCUSD",1745942217294,0.67594095,94929.0,94928.0,0.00072865]
["bitfinex","BTCUSD",1745942219313,0.70541595,94929.0,94928.0,0.00072865]
["bitfinex","BTCUSD",1745942223603,0.70542752,94929.0,94928.0,0.00072865]
["bitfinex","BTCUSD",1745942225026,0.61092906,94927.0,94923.0,0.0004239]
["bitfinex","BTCUSD",1745942225227,0.56524238,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942225435,0.76687308,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942225633,0.93147045,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942225983,0.93884641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942226977,0.94184641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942228301,1.35344641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942228548,1.35744641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942228906,1.35444641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942229108,1.35144641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942229469,1.35544641,94921.0,94920.0,0.00100001]
["bitfinex","BTCUSD",1745942230059,1.35944641,94921.0,94920.0,0.00100001]
["bitfinex","BTCUSD",1745942230232,1.35544641,94921.0,94920.0,0.00100001]
["bitfinex","BTCUSD",1745942230688,1.35144641,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1745942231101,1.35844641,94921.0,94920.0,0.00048631]
["bitfinex","BTCUSD",1745942232649,0.01053596,94913.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745942232818,0.56526458,94911.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745942232992,0.77904486,94911.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745942233153,0.78885209,94911.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745942233383,0.80841765,94911.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745942233676,0.81579361,94911.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745942233900,0.81579361,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942234101,0.81679361,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942234455,0.827532,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942234860,0.828532,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942238584,1.240132,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942241528,1.13324186,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942242521,1.22168186,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942250354,1.10025087,94911.0,94910.0,0.00087797]
["bitfinex","BTCUSD",1745942250563,0.21074371,94902.0,94901.0,0.051224]
["bitfinex","BTCUSD",1745942250752,0.21074371,94902.0,94901.0,0.05126936]
["bitfinex","BTCUSD",1745942250963,0.21811967,94902.0,94901.0,0.05126936]
["bitfinex","BTCUSD",1745942251295,0.23768523,94902.0,94901.0,0.05126936]
["bitfinex","BTCUSD",1745942251942,0.24749246,94902.0,94901.0,0.05126936]
["bitfinex","BTCUSD",1745942252433,0.03774875,94902.0,94901.0,0.26501529]
["bitfinex","BTCUSD",1745942252908,0.03774875,94902.0,94901.0,0.05526936]
["bitfinex","BTCUSD",1745942253136,0.24849246,94902.0,94901.0,0.05526936]
["bitfinex","BTCUSD",1745942260601,0.24849246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942261054,0.58849246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942270967,0.63589246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942271518,0.68452402,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942272221,0.63589246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942278867,0.63589246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942281609,0.58849246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942288722,0.24849246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942304334,0.29629246,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942310317,0.25954371,94902.0,94901.0,0.00846936]
["bitfinex","BTCUSD",1745942311858,0.21078396,94884.0,94881.0,0.1540335]
["bitfinex","BTCUSD",1745942312084,0.21078396,94884.0,94881.0,0.15407887]
["bitfinex","BTCUSD",1745942312291,0.0196872,94883.0,94881.0,0.15407887]
["bitfinex","BTCUSD",1745942312631,0.00984359,94882.0,94881.0,0.16461838]
["bitfinex","BTCUSD",1745942313069,0.03691349,94882.0,94881.0,0.17161838]
["bitfinex","BTCUSD",1745942313360,0.03691349,94882.0,94881.0,0.17661838]
["bitfinex","BTCUSD",1745942313760,0.03691349,94882.0,94881.0,0.17161838]
["bitfinex","BTCUSD",1745942314350,0.03691349,94882.0,94881.0,0.16461838]
["bitfinex","BTCUSD",1745942314868,0.03791349,94882.0,94881.0,0.17061838]
["bitfinex","BTCUSD",1745942315028,0.03791349,94882.0,94881.0,0.17561838]
["bitfinex","BTCUSD",1745942323314,0.03791349,94882.0,94881.0,0.22141838]
["bitfinex","BTCUSD",1745942323520,0.03791349,94882.0,94881.0,0.37340852]
["bitfinex","BTCUSD",1745942323925,0.01822629,94882.0,94881.0,0.37340852]
["bitfinex","BTCUSD",1745942326100,0.01084359,94882.0,94881.0,0.37340852]
["bitfinex","BTCUSD",1745942331818,0.001,94882.0,94881.0,0.37340852]
["bitfinex","BTCUSD",1745942332422,0.01968889,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745942332627,0.22127284,94906.0,94903.0,0.21073986]
["bitfinex","BTCUSD",1745942332827,0.21073737,94905.0,94902.0,0.22128044]
["bitfinex","BTCUSD",1745942333032,0.2107409,94904.0,94902.0,0.2107437]
["bitfinex","BTCUSD",1745942333239,0.2107444,94902.0,94899.0,0.2212863]
["bitfinex","BTCUSD",1745942333444,0.02952829,94901.0,94899.0,0.32817644]
["bitfinex","BTCUSD",1745942333916,0.00984208,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745942334523,0.02952438,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745942334679,0.03690523,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745942335733,0.03790523,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745942336510,0.03790523,94901.0,94900.0,0.31974561]
["bitfinex","BTCUSD",1745942336729,0.03790523,94901.0,94900.0,0.31763829]
["bitfinex","BTCUSD",1745942337238,0.01822293,94901.0,94900.0,0.31763829]
["bitfinex","BTCUSD",1745942337440,0.01922293,94901.0,94900.0,0.32163829]
["bitfinex","BTCUSD",1745942337672,0.01922293,94901.0,94900.0,0.33241903]
["bitfinex","BTCUSD",1745942337840,0.01184208,94901.0,94900.0,0.33241903]
["bitfinex","BTCUSD",1745942338414,0.01084208,94901.0,94900.0,0.33241903]
["bitfinex","BTCUSD",1745942338815,0.01084208,94901.0,94900.0,0.33441903]
["bitfinex","BTCUSD",1745942339854,0.01084208,94901.0,94900.0,0.38211903]
["bitfinex","BTCUSD",1745942340676,0.001,94901.0,94900.0,0.38211903]
["bitfinex","BTCUSD",1745942340919,0.01967291,94918.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745942341134,0.01967291,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745942341277,0.0008484,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745942341480,0.0008484,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942341690,0.03033842,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942341897,0.03770985,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942343829,0.03970985,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942344039,0.0200527,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942344251,0.01068127,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942344544,0.01068127,94920.0,94919.0,0.31859611]
["bitfinex","BTCUSD",1745942345174,0.01068127,94920.0,94919.0,0.31759611]
["bitfinex","BTCUSD",1745942345402,0.01068127,94920.0,94919.0,0.31959611]
["bitfinex","BTCUSD",1745942345622,0.01068127,94920.0,94919.0,0.31859611]
["bitfinex","BTCUSD",1745942346012,0.01068127,94920.0,94919.0,0.32059611]
["bitfinex","BTCUSD",1745942348417,0.0008484,94920.0,94919.0,0.3313161]
["bitfinex","BTCUSD",1745942350201,0.0008484,94920.0,94919.0,0.32059611]
["bitfinex","BTCUSD",1745942351246,0.0008484,94920.0,94919.0,0.3283196]
["bitfinex","BTCUSD",1745942356262,0.01065934,94920.0,94919.0,0.3283196]
["bitfinex","BTCUSD",1745942364767,0.03031251,94920.0,94919.0,0.3283196]
["bitfinex","BTCUSD",1745942366510,0.03768916,94920.0,94919.0,0.3283196]
["bitfinex","BTCUSD",1745942370895,0.03768916,94920.0,94919.0,0.22142946]
["bitfinex","BTCUSD",1745942372468,0.03768916,94920.0,94919.0,0.22042946]
["bitfinex","BTCUSD",1745942372603,0.03768916,94920.0,94919.0,0.21842946]
["bitfinex","BTCUSD",1745942373075,0.03768916,94920.0,94919.0,0.21942946]
["bitfinex","BTCUSD",1745942374780,0.03768916,94920.0,94919.0,0.3263196]
["bitfinex","BTCUSD",1745942377548,0.01803599,94920.0,94919.0,0.3263196]
["bitfinex","BTCUSD",1745942383061,0.01803599,94920.0,94919.0,0.21942946]
["bitfinex","BTCUSD",1745942383227,0.03773484,94920.0,94919.0,0.21942946]
["bitfinex","BTCUSD",1745942388158,0.24843859,94920.0,94919.0,0.00872349]
["bitfinex","BTCUSD",1745942389421,0.24843859,94920.0,94919.0,0.00772349]
["bitfinex","BTCUSD",1745942389769,0.24843859,94920.0,94917.0,0.22124414]
["bitfinex","BTCUSD",1745942389980,0.00737665,94919.0,94918.0,0.21070753]
["bitfinex","BTCUSD",1745942390154,0.0270755,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745942390635,0.03688644,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745942391019,0.03788644,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745942391435,0.03788644,94919.0,94918.0,0.21170819]
["bitfinex","BTCUSD",1745942392824,0.03788644,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942400979,0.001,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942401177,0.02068919,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942401405,0.03053378,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942401616,0.03791722,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942402848,0.01822803,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942405472,0.03791722,94919.0,94918.0,0.21961277]
["bitfinex","BTCUSD",1745942405874,0.24862319,94919.0,94918.0,0.00890458]
["bitfinex","BTCUSD",1745942407203,0.0487202,94919.0,94918.0,0.00890458]
["bitfinex","BTCUSD",1745942407402,0.24862319,94919.0,94918.0,0.00890458]
["bitfinex","BTCUSD",1745942407633,0.03791722,94919.0,94918.0,0.00890458]
["bitfinex","BTCUSD",1745942407833,0.24862319,94919.0,94918.0,0.00890458]
["bitfinex","BTCUSD",1745942409312,0.41691089,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1745942409506,0.34082319,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1745942410136,0.2107335,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745942410346,0.22127013,94907.0,94904.0,0.22132132]
["bitfinex","BTCUSD",1745942410546,0.00984459,94906.0,94904.0,0.22132132]
["bitfinex","BTCUSD",1745942410743,0.02707263,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942410947,0.23780968,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942411405,0.28700968,94905.0,94904.0,0.00805161]
["bitfinex","BTCUSD",1745942411635,0.29685427,94905.0,94904.0,0.00805161]
["bitfinex","BTCUSD",1745942413311,0.03691722,94905.0,94904.0,0.00805161]
["bitfinex","BTCUSD",1745942413686,0.03791722,94905.0,94904.0,0.21879088]
["bitfinex","BTCUSD",1745942414427,0.01822803,94905.0,94904.0,0.21879088]
["bitfinex","BTCUSD",1745942415012,0.22896508,94905.0,94904.0,0.00805161]
["bitfinex","BTCUSD",1745942415607,0.29483048,94905.0,94904.0,0.00805161]
["bitfinex","BTCUSD",1745942415803,0.24863048,94905.0,94904.0,0.00805161]
["bitfinex","BTCUSD",1745942418162,0.24863048,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942418364,0.34513048,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942422414,0.32546508,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942425314,0.11472803,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942425516,0.11472803,94905.0,94904.0,0.01175414]
["bitfinex","BTCUSD",1745942425718,0.32546508,94905.0,94904.0,0.01175414]
["bitfinex","BTCUSD",1745942426569,0.27686508,94905.0,94904.0,0.01175414]
["bitfinex","BTCUSD",1745942426946,0.27686508,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942428144,0.01822803,94905.0,94904.0,0.21078464]
["bitfinex","BTCUSD",1745942428346,0.00838344,94905.0,94904.0,0.21078464]
["bitfinex","BTCUSD",1745942428551,0.001,94905.0,94904.0,0.21078464]
["bitfinex","BTCUSD",1745942428825,0.001,94905.0,94904.0,0.23049355]
["bitfinex","BTCUSD",1745942429072,0.22126457,94909.0,94904.0,0.01975428]
["bitfinex","BTCUSD",1745942429263,0.01053651,94908.0,94904.0,0.03029124]
["bitfinex","BTCUSD",1745942429400,0.00738344,94907.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745942430262,0.01720628,94907.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745942430700,0.01720628,94907.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745942430907,0.02774291,94907.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942433133,0.05778344,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942434766,0.05778344,94905.0,94904.0,0.01976982]
["bitfinex","BTCUSD",1745942435831,0.11840938,94905.0,94904.0,0.01976982]
["bitfinex","BTCUSD",1745942435960,0.22529952,94905.0,94904.0,0.01976982]
["bitfinex","BTCUSD",1745942436167,0.22529952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942437040,0.22829952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942437333,0.97689952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942437537,1.02249952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942437684,1.02549952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942438105,1.02949952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942438537,1.02549952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942438935,1.03049952,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942440128,1.0403232,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942441233,1.1326432,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942442097,1.0403232,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942442210,0.97969726,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942442412,0.87280712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942442618,0.82720712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942443513,0.82320712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942443718,0.82520712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942443901,0.82020712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942444096,0.82420712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942444683,0.43480712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942445510,0.43080712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942445675,0.43180712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942446035,0.43380712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942446530,0.64454417,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942446970,0.23294417,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942447707,0.02220712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942448524,0.22994417,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942448723,0.23294417,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942449152,0.02020712,94905.0,94904.0,4.537e-05]
["bitfinex","BTCUSD",1745942449354,0.02020712,94905.0,94904.0,0.21078464]
["bitfinex","BTCUSD",1745942449523,0.02020712,94905.0,94904.0,0.25868464]
["bitfinex","BTCUSD",1745942449943,0.00738344,94905.0,94904.0,0.25868464]
["bitfinex","BTCUSD",1745942450349,0.00938344,94905.0,94904.0,0.25868464]
["bitfinex","BTCUSD",1745942450585,0.002,94905.0,94904.0,0.25868464]
["bitfinex","BTCUSD",1745942451168,0.002,94905.0,94904.0,0.25968464]
["bitfinex","BTCUSD",1745942451365,0.00982368,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745942451589,0.00982368,94911.0,94910.0,0.38396381]
["bitfinex","BTCUSD",1745942451979,0.00738344,94932.0,94919.0,0.27264682]
["bitfinex","BTCUSD",1745942452092,0.00738344,94932.0,94919.0,0.84033696]
["bitfinex","BTCUSD",1745942452306,0.00982368,94933.0,94919.0,0.93265696]
["bitfinex","BTCUSD",1745942452974,0.0008482,94947.0,94919.0,0.93265696]
["bitfinex","BTCUSD",1745942453382,0.05040253,94943.0,94919.0,0.93765696]
["bitfinex","BTCUSD",1745942454165,0.05040253,94943.0,94919.0,0.84933696]
["bitfinex","BTCUSD",1745942454166,0.01053363,94934.0,94919.0,0.84933696]
["bitfinex","BTCUSD",1745942454386,0.01053352,94935.0,94919.0,0.83479611]
["bitfinex","BTCUSD",1745942455328,0.01053385,94932.0,94919.0,0.83479611]
["bitfinex","BTCUSD",1745942455527,0.01053363,94934.0,94919.0,0.83479611]
["bitfinex","BTCUSD",1745942455751,0.22120664,94934.0,94919.0,0.42369611]
["bitfinex","BTCUSD",1745942456103,0.21067517,94933.0,94919.0,0.37629611]
["bitfinex","BTCUSD",1745942456463,0.21070193,94921.0,94919.0,0.005]
["bitfinex","BTCUSD",1745942456769,0.21070193,94921.0,94919.0,0.004]
["bitfinex","BTCUSD",1745942457182,0.0105364,94909.0,94905.0,0.22127358]
["bitfinex","BTCUSD",1745942457335,0.22126483,94909.0,94905.0,0.22127358]
["bitfinex","BTCUSD",1745942457539,0.01053607,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745942457758,0.01053574,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745942458140,0.21071191,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745942458332,0.23103852,94918.0,94914.0,0.22125244]
["bitfinex","BTCUSD",1745942458545,0.21071307,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745942458697,0.01053552,94917.0,94914.0,0.21071646]
["bitfinex","BTCUSD",1745942458902,0.22124619,94917.0,94913.0,0.22125471]
["bitfinex","BTCUSD",1745942459100,0.21071335,94916.0,94913.0,0.22125471]
["bitfinex","BTCUSD",1745942459950,0.22124619,94917.0,94913.0,0.22225471]
["bitfinex","BTCUSD",1745942460156,0.21071272,94916.0,94914.0,0.21071683]
["bitfinex","BTCUSD",1745942460581,0.22124619,94917.0,94914.0,0.21071683]
["bitfinex","BTCUSD",1745942460785,0.0008484,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745942460991,0.21071062,94917.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745942461197,0.0008484,94920.0,94918.0,0.21070749]
["bitfinex","BTCUSD",1745942461554,0.0008484,94920.0,94919.0,0.10899712]
["bitfinex","BTCUSD",1745942461753,0.0008484,94920.0,94919.0,0.12353797]
["bitfinex","BTCUSD",1745942462798,0.0008484,94920.0,94919.0,0.33424394]
["bitfinex","BTCUSD",1745942463005,0.0008484,94920.0,94919.0,0.33213696]
["bitfinex","BTCUSD",1745942463503,0.0008484,94920.0,94919.0,0.33613696]
["bitfinex","BTCUSD",1745942463692,0.0008484,94920.0,94919.0,0.34013696]
["bitfinex","BTCUSD",1745942463993,0.0008484,94920.0,94919.0,0.33213696]
["bitfinex","BTCUSD",1745942464353,0.0008484,94920.0,94919.0,0.33813696]
["bitfinex","BTCUSD",1745942465469,0.0008484,94920.0,94919.0,0.11289014]
["bitfinex","BTCUSD",1745942465723,0.0008484,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1745942466158,0.0008484,94920.0,94919.0,0.21670597]
["bitfinex","BTCUSD",1745942467299,0.0008484,94920.0,94919.0,0.21370597]
["bitfinex","BTCUSD",1745942468518,0.0008484,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745942468713,0.0008484,94920.0,94919.0,0.21170597]
["bitfinex","BTCUSD",1745942468919,0.0008484,94920.0,94919.0,0.21270597]
["bitfinex","BTCUSD",1745942469159,0.0008484,94920.0,94919.0,0.21070597]
["bitfinex","BTCUSD",1745942470660,0.0008484,94920.0,94918.0,0.21070813]
["bitfinex","BTCUSD",1745942470912,0.00978894,94919.0,94918.0,0.21070813]
["bitfinex","BTCUSD",1745942472051,0.00978894,94919.0,94918.0,0.21170813]
["bitfinex","BTCUSD",1745942473122,0.00978894,94919.0,94918.0,0.21270813]
["bitfinex","BTCUSD",1745942473722,0.00978894,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942474074,0.22049491,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942474666,0.00978894,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942475146,0.22049491,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942476685,0.00978894,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942477036,0.22049491,94919.0,94918.0,0.01370877]
["bitfinex","BTCUSD",1745942477232,0.22049491,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942477839,0.22785948,94919.0,94918.0,0.002]
["bitfinex","BTCUSD",1745942478241,0.22785948,94919.0,94918.0,0.001]
["bitfinex","BTCUSD",1745942478438,0.01053629,94910.0,94907.0,0.22126744]
["bitfinex","BTCUSD",1745942478668,0.22126662,94909.0,94905.0,0.00801971]
["bitfinex","BTCUSD",1745942478872,0.22126662,94909.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745942478873,0.01053651,94908.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745942479030,0.2107333,94907.0,94905.0,0.31762703]
["bitfinex","BTCUSD",1745942479224,0.01053651,94908.0,94905.0,0.32556351]
["bitfinex","BTCUSD",1745942479225,0.22126732,94908.0,94905.0,0.32556351]
["bitfinex","BTCUSD",1745942479657,0.22126732,94908.0,94907.0,0.005]
["bitfinex","BTCUSD",1745942480056,0.22126732,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745942480387,0.2310899,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745942481163,0.2310899,94908.0,94905.0,0.22427335]
["bitfinex","BTCUSD",1745942481582,0.22126662,94909.0,94905.0,0.22427335]
["bitfinex","BTCUSD",1745942481583,0.00982258,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745942482691,0.00982258,94907.0,94906.0,0.31762497]
["bitfinex","BTCUSD",1745942482894,0.00982258,94907.0,94906.0,0.32062497]
["bitfinex","BTCUSD",1745942483031,0.00982258,94907.0,94906.0,0.32362497]
["bitfinex","BTCUSD",1745942483231,0.00737079,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745942483433,0.00737079,94917.0,94914.0,0.22125195]
["bitfinex","BTCUSD",1745942484072,0.00737079,94916.0,94914.0,0.22125195]
["bitfinex","BTCUSD",1745942484483,0.00737079,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745942485866,0.01720375,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745942486225,0.01720375,94916.0,94915.0,0.21471485]
["bitfinex","BTCUSD",1745942487720,0.01720375,94916.0,94915.0,0.32160499]
["bitfinex","BTCUSD",1745942488158,0.01720375,94916.0,94915.0,0.33614584]
["bitfinex","BTCUSD",1745942488527,0.00983296,94916.0,94915.0,0.33614584]
["bitfinex","BTCUSD",1745942488729,0.00983296,94916.0,94915.0,0.33414584]
["bitfinex","BTCUSD",1745942488994,0.00983296,94916.0,94915.0,0.33214584]
["bitfinex","BTCUSD",1745942489198,0.00983296,94916.0,94915.0,0.33714584]
["bitfinex","BTCUSD",1745942489355,0.0008484,94920.0,94919.0,0.22524682]
["bitfinex","BTCUSD",1745942489550,0.0008484,94920.0,94919.0,0.33213696]
["bitfinex","BTCUSD",1745942491437,0.0008484,94920.0,94919.0,0.33513696]
["bitfinex","BTCUSD",1745942491926,0.0008484,94920.0,94919.0,0.33813696]
["bitfinex","BTCUSD",1745942506962,0.0008484,94920.0,94919.0,0.72583696]
["bitfinex","BTCUSD",1745942507176,0.0008484,94920.0,94919.0,0.77223696]
["bitfinex","BTCUSD",1745942507177,1e-08,94920.0,94919.0,0.77223696]
["bitfinex","BTCUSD",1745942507605,1e-08,94920.0,94919.0,0.76923696]
["bitfinex","BTCUSD",1745942507798,1e-08,94920.0,94919.0,0.81923696]
["bitfinex","BTCUSD",1745942507954,1e-08,94920.0,94919.0,0.82323696]
["bitfinex","BTCUSD",1745942508171,1e-08,94920.0,94919.0,0.77023696]
["bitfinex","BTCUSD",1745942508363,1e-08,94920.0,94919.0,0.81623696]
["bitfinex","BTCUSD",1745942508580,1e-08,94920.0,94919.0,0.82023696]
["bitfinex","BTCUSD",1745942508946,1e-08,94920.0,94919.0,0.77023696]
["bitfinex","BTCUSD",1745942509150,1e-08,94920.0,94919.0,0.82023696]
["bitfinex","BTCUSD",1745942509521,1e-08,94920.0,94919.0,0.81623696]
["bitfinex","BTCUSD",1745942509939,1e-08,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1745942510149,1e-08,94940.0,94939.0,0.31965786]
["bitfinex","BTCUSD",1745942510330,1e-08,94940.0,94939.0,0.33209257]
["bitfinex","BTCUSD",1745942510531,0.00070417,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745942510726,0.00070417,94943.0,94942.0,0.31965113]
["bitfinex","BTCUSD",1745942510881,0.00070417,94943.0,94942.0,0.31754506]
["bitfinex","BTCUSD",1745942511373,0.00070417,94943.0,94942.0,0.32550265]
["bitfinex","BTCUSD",1745942512242,0.00070417,94943.0,94942.0,0.32950265]
["bitfinex","BTCUSD",1745942512847,0.00070417,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942522240,0.00070417,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942524049,0.01052833,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942524202,0.01052833,94943.0,94942.0,0.23932128]
["bitfinex","BTCUSD",1745942524411,0.01052833,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942524831,0.01052833,94943.0,94942.0,0.21861251]
["bitfinex","BTCUSD",1745942525214,0.01052833,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942529340,0.01052833,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942531555,0.01052833,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942534856,0.01791209,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942535261,0.01791209,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942535639,0.01052833,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942538753,0.01052833,94943.0,94942.0,0.01695759]
["bitfinex","BTCUSD",1745942538955,0.0179198,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942539800,0.01052833,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942541166,0.03024288,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942541541,0.03763685,94943.0,94942.0,0.22761251]
["bitfinex","BTCUSD",1745942548974,0.0179223,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942550163,0.03765626,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942552190,0.0179223,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942553855,0.03765301,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942555400,0.0179223,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942556629,0.0376532,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942556860,0.0179223,94943.0,94942.0,0.33450265]
["bitfinex","BTCUSD",1745942569193,0.0179223,94943.0,94942.0,0.12384773]
["bitfinex","BTCUSD",1745942569404,0.24831636,94943.0,94942.0,0.009]
["bitfinex","BTCUSD",1745942569616,0.29581636,94943.0,94942.0,0.009]
["bitfinex","BTCUSD",1745942570982,0.29581636,94943.0,94942.0,0.004]
["bitfinex","BTCUSD",1745942571192,0.21067623,94933.0,94930.0,0.22121557]
["bitfinex","BTCUSD",1745942571396,0.21067623,94933.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745942571590,0.02956552,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745942571998,0.03695949,94932.0,94931.0,0.10689014]
["bitfinex","BTCUSD",1745942572195,0.03695949,94932.0,94931.0,0.11463422]
["bitfinex","BTCUSD",1745942572405,0.03695949,94932.0,94931.0,0.32531355]
["bitfinex","BTCUSD",1745942572577,0.03695949,94932.0,94931.0,0.11763422]
["bitfinex","BTCUSD",1745942572783,0.03695949,94932.0,94931.0,0.32531355]
["bitfinex","BTCUSD",1745942572979,0.03695949,94932.0,94931.0,0.32831355]
["bitfinex","BTCUSD",1745942573185,0.03695949,94932.0,94931.0,0.33131355]
["bitfinex","BTCUSD",1745942574081,0.02956552,94932.0,94931.0,0.33131355]
["bitfinex","BTCUSD",1745942574283,0.00982416,94932.0,94931.0,0.33131355]
["bitfinex","BTCUSD",1745942574487,0.22120609,94935.0,94932.0,0.21067579]
["bitfinex","BTCUSD",1745942574708,0.22120609,94935.0,94932.0,0.31756593]
["bitfinex","BTCUSD",1745942574909,0.03694515,94934.0,94932.0,0.31756593]
["bitfinex","BTCUSD",1745942575289,0.01970408,94933.0,94932.0,0.31756593]
["bitfinex","BTCUSD",1745942575727,0.01970408,94933.0,94932.0,0.32156593]
["bitfinex","BTCUSD",1745942575930,0.03694515,94933.0,94932.0,0.32156593]
["bitfinex","BTCUSD",1745942576157,0.03694515,94933.0,94932.0,0.31756593]
["bitfinex","BTCUSD",1745942576370,0.03694515,94933.0,94932.0,0.31956593]
["bitfinex","BTCUSD",1745942576525,0.03694515,94933.0,94932.0,0.32256593]
["bitfinex","BTCUSD",1745942576728,0.24762004,94933.0,94932.0,0.11189014]
["bitfinex","BTCUSD",1745942577555,0.24762004,94933.0,94932.0,0.10989014]
["bitfinex","BTCUSD",1745942577957,0.24762004,94933.0,94932.0,0.11289014]
["bitfinex","BTCUSD",1745942578919,0.24762004,94933.0,94932.0,0.006]
["bitfinex","BTCUSD",1745942580472,0.03694515,94933.0,94932.0,0.006]
["bitfinex","BTCUSD",1745942580677,0.03694515,94933.0,94932.0,0.21667711]
["bitfinex","BTCUSD",1745942581481,0.01724107,94933.0,94932.0,0.21667711]
["bitfinex","BTCUSD",1745942584232,0.00985204,94933.0,94932.0,0.21667711]
["bitfinex","BTCUSD",1745942584653,0.00985204,94933.0,94932.0,0.32356725]
["bitfinex","BTCUSD",1745942584979,0.00985204,94933.0,94932.0,0.37126725]
["bitfinex","BTCUSD",1745942585332,0.01969458,94942.0,94941.0,0.21065714]
["bitfinex","BTCUSD",1745942585986,0.00070417,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745942586285,0.01055127,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745942586710,0.03024622,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745942587124,0.03763178,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745942587899,0.03763178,94943.0,94942.0,0.21165492]
["bitfinex","BTCUSD",1745942588486,0.03763178,94943.0,94942.0,0.21265492]
["bitfinex","BTCUSD",1745942588692,0.03763178,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745942589296,0.24828448,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745942596281,0.29458448,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745942596784,0.34408448,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745942602622,0.29458448,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745942605565,0.79458448,94943.0,94942.0,0.002]
["bitfinex","BTCUSD",1745942616585,0.53763178,94943.0,94942.0,0.21265492]
["bitfinex","BTCUSD",1745942620799,0.53763178,94943.0,94942.0,0.31954506]
["bitfinex","BTCUSD",1745942621204,0.51793683,94943.0,94942.0,0.36654506]
["bitfinex","BTCUSD",1745942621724,0.51055127,94943.0,94942.0,0.36654506]
["bitfinex","BTCUSD",1745942621941,0.51055127,94943.0,94942.0,0.36554506]
["bitfinex","BTCUSD",1745942622182,0.51055127,94943.0,94942.0,0.36754506]
["bitfinex","BTCUSD",1745942622446,0.51055127,94943.0,94942.0,0.37054506]
["bitfinex","BTCUSD",1745942623750,0.51055127,94943.0,94942.0,0.38508591]
["bitfinex","BTCUSD",1745942625146,0.51055127,94943.0,94942.0,0.33808591]
["bitfinex","BTCUSD",1745942627692,0.50070417,94943.0,94942.0,0.33808591]
["bitfinex","BTCUSD",1745942629454,0.50070417,94943.0,94942.0,0.38578591]
["bitfinex","BTCUSD",1745942629825,0.50070417,94943.0,94942.0,1.18918591]
["bitfinex","BTCUSD",1745942630251,0.50070417,94943.0,94942.0,1.18618591]
["bitfinex","BTCUSD",1745942630790,0.50070417,94943.0,94942.0,1.19118591]
["bitfinex","BTCUSD",1745942631293,0.50070417,94943.0,94942.0,1.18818591]
["bitfinex","BTCUSD",1745942631475,0.50070417,94943.0,94942.0,1.19218591]
["bitfinex","BTCUSD",1745942633543,0.50070417,94943.0,94942.0,0.77448591]
["bitfinex","BTCUSD",1745942643666,0.50070417,94943.0,94942.0,0.72678591]
["bitfinex","BTCUSD",1745942645912,0.50070417,94943.0,94942.0,0.68108591]
["bitfinex","BTCUSD",1745942652380,0.50070417,94943.0,94942.0,0.72788591]
["bitfinex","BTCUSD",1745942652813,0.47949796,94943.0,94942.0,0.72788591]
["bitfinex","BTCUSD",1745942653012,1e-08,94947.0,94946.0,0.6128869]
["bitfinex","BTCUSD",1745942653217,0.00013585,94947.0,94946.0,0.71977704]
["bitfinex","BTCUSD",1745942654267,0.0008482,94954.0,94953.0,0.56517137]
["bitfinex","BTCUSD",1745942654444,0.0008482,94954.0,94953.0,0.76946151]
["bitfinex","BTCUSD",1745942655398,0.0008482,94954.0,94953.0,0.77446151]
["bitfinex","BTCUSD",1745942655910,0.0008482,94954.0,94953.0,0.77746151]
["bitfinex","BTCUSD",1745942656567,0.0008482,94954.0,94953.0,0.77446151]
["bitfinex","BTCUSD",1745942656770,0.0008482,94954.0,94953.0,0.77746151]
["bitfinex","BTCUSD",1745942657002,0.0008482,94954.0,94953.0,0.77246151]
["bitfinex","BTCUSD",1745942657212,0.0008482,94954.0,94953.0,0.77846151]
["bitfinex","BTCUSD",1745942657571,0.0008482,94954.0,94953.0,0.68106151]
["bitfinex","BTCUSD",1745942658594,0.0008482,94954.0,94953.0,0.67206151]
["bitfinex","BTCUSD",1745942658833,0.0008482,94954.0,94953.0,0.67906151]
["bitfinex","BTCUSD",1745942664612,0.0008482,94954.0,94953.0,0.72886151]
["bitfinex","BTCUSD",1745942665372,0.0008482,94954.0,94953.0,0.72586151]
["bitfinex","BTCUSD",1745942665639,0.0008482,94954.0,94953.0,0.72986151]
["bitfinex","BTCUSD",1745942665842,0.0008482,94954.0,94953.0,0.68006151]
["bitfinex","BTCUSD",1745942666134,0.0008482,94954.0,94953.0,0.76866151]
["bitfinex","BTCUSD",1745942666668,0.0008482,94954.0,94953.0,0.76466151]
["bitfinex","BTCUSD",1745942666871,0.0008482,94954.0,94953.0,0.76066151]
["bitfinex","BTCUSD",1745942667070,0.0008482,94954.0,94953.0,0.76666151]
["bitfinex","BTCUSD",1745942667937,0.0008482,94954.0,94953.0,0.77166151]
["bitfinex","BTCUSD",1745942674153,0.00068889,94954.0,94953.0,0.77166151]
["bitfinex","BTCUSD",1745942680636,0.00068889,94954.0,94953.0,0.76860477]
["bitfinex","BTCUSD",1745942682446,0.00068889,94954.0,94953.0,0.68000477]
["bitfinex","BTCUSD",1745942682680,0.00068889,94954.0,94953.0,0.66546392]
["bitfinex","BTCUSD",1745942682822,0.00068889,94954.0,94953.0,0.68000477]
["bitfinex","BTCUSD",1745942683422,0.00068889,94954.0,94953.0,0.67400477]
["bitfinex","BTCUSD",1745942683845,0.00068889,94954.0,94953.0,0.67800477]
["bitfinex","BTCUSD",1745942684360,0.00068889,94954.0,94953.0,0.67300477]
["bitfinex","BTCUSD",1745942684543,0.00068889,94954.0,94953.0,0.67600477]
["bitfinex","BTCUSD",1745942694065,0.00068889,94954.0,94953.0,0.65219596]
["bitfinex","BTCUSD",1745942694244,0.00068889,94954.0,94953.0,0.58443252]
["bitfinex","BTCUSD",1745942695014,0.00068889,94954.0,94953.0,0.20527257]
["bitfinex","BTCUSD",1745942695218,0.00068889,94954.0,94953.0,0.20737849]
["bitfinex","BTCUSD",1745942700608,0.00068889,94954.0,94953.0,0.20737851]
["bitfinex","BTCUSD",1745942701012,0.00068889,94954.0,94953.0,0.20527257]
["bitfinex","BTCUSD",1745942704435,0.00068889,94954.0,94953.0,0.20737852]
["bitfinex","BTCUSD",1745942708739,0.00068889,94954.0,94953.0,0.20527257]
["bitfinex","BTCUSD",1745942712969,0.00068889,94954.0,94953.0,0.29387257]
["bitfinex","BTCUSD",1745942716578,0.00068889,94954.0,94953.0,0.20527257]
["bitfinex","BTCUSD",1745942716822,0.00068889,94954.0,94953.0,0.29387257]
["bitfinex","BTCUSD",1745942720290,0.00068889,94954.0,94953.0,0.007]
["bitfinex","BTCUSD",1745942720291,0.09978889,94954.0,94953.0,0.007]
["bitfinex","BTCUSD",1745942720509,0.09978889,94954.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942720510,0.2599638,94938.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942720700,0.2599638,94938.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745942720904,0.3097638,94938.0,94937.0,0.07946613]
["bitfinex","BTCUSD",1745942721115,0.33689756,94938.0,94937.0,0.07946613]
["bitfinex","BTCUSD",1745942721349,0.68676573,94938.0,94937.0,0.07946613]
["bitfinex","BTCUSD",1745942721783,0.69721049,94938.0,94937.0,0.07946613]
["bitfinex","BTCUSD",1745942722005,0.69721049,94938.0,94937.0,0.00013584]
["bitfinex","BTCUSD",1745942722229,0.69721049,94938.0,94937.0,0.00113584]
["bitfinex","BTCUSD",1745942723159,0.69821049,94938.0,94937.0,0.00113584]
["bitfinex","BTCUSD",1745942724020,0.69721049,94938.0,94937.0,0.00113584]
["bitfinex","BTCUSD",1745942724435,0.69721049,94938.0,94937.0,0.00013584]
["bitfinex","BTCUSD",1745942724575,0.69921049,94938.0,94937.0,0.00013584]
["bitfinex","BTCUSD",1745942725575,0.70021049,94938.0,94937.0,0.00013584]
["bitfinex","BTCUSD",1745942727177,0.68047764,94938.0,94937.0,0.00013584]
["bitfinex","BTCUSD",1745942727388,0.30511263,94916.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745942728033,0.3149808,94916.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745942728635,0.3149808,94916.0,94915.0,0.002424]
["bitfinex","BTCUSD",1745942728969,0.3149808,94916.0,94915.0,0.004424]
["bitfinex","BTCUSD",1745942729374,0.30511263,94916.0,94915.0,0.002424]
["bitfinex","BTCUSD",1745942729809,0.30511263,94916.0,94915.0,0.004424]
["bitfinex","BTCUSD",1745942730012,0.30511263,94916.0,94915.0,0.002424]
["bitfinex","BTCUSD",1745942730439,0.30511263,94916.0,94915.0,0.004424]
["bitfinex","BTCUSD",1745942731313,0.30511263,94916.0,94915.0,0.002424]
["bitfinex","BTCUSD",1745942731535,0.30511263,94916.0,94915.0,0.003424]
["bitfinex","BTCUSD",1745942731753,0.30511263,94916.0,94915.0,0.001424]
["bitfinex","BTCUSD",1745942731998,0.30511263,94916.0,94915.0,0.002424]
["bitfinex","BTCUSD",1745942732438,0.30511263,94916.0,94915.0,0.001424]
["bitfinex","BTCUSD",1745942732855,0.64511263,94916.0,94915.0,0.001424]
["bitfinex","BTCUSD",1745942733022,0.6549139,94916.0,94915.0,0.001424]
["bitfinex","BTCUSD",1745942733230,0.6549139,94916.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745942733694,0.66326192,94916.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745942734778,0.66226192,94916.0,94915.0,0.000424]
["bitfinex","BTCUSD",1745942735242,0.55072373,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942735453,0.75331387,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942735585,0.76066189,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942735765,0.78025259,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942735971,0.46263872,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942736174,0.42433999,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942736471,0.05740127,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942736675,0.268125,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942736903,0.272125,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942737933,0.272125,94911.0,94910.0,0.0014239]
["bitfinex","BTCUSD",1745942738431,0.268125,94911.0,94910.0,0.0014239]
["bitfinex","BTCUSD",1745942739347,0.269125,94911.0,94910.0,0.0014239]
["bitfinex","BTCUSD",1745942739564,0.269125,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942740476,0.05840127,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942740664,0.269125,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942747714,0.29609367,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942752729,0.63609367,94911.0,94910.0,0.0004239]
["bitfinex","BTCUSD",1745942753747,0.63609367,94911.0,94904.0,0.0004239]
["bitfinex","BTCUSD",1745942753748,0.21073705,94905.0,94904.0,0.0004239]
["bitfinex","BTCUSD",1745942753875,0.23035063,94905.0,94904.0,0.0004239]
["bitfinex","BTCUSD",1745942754084,0.23770572,94905.0,94904.0,0.0004239]
["bitfinex","BTCUSD",1745942754287,0.03676994,94905.0,94904.0,0.0004239]
["bitfinex","BTCUSD",1745942754502,0.03676994,94905.0,94904.0,0.31805331]
["bitfinex","BTCUSD",1745942754883,0.03676994,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942755780,0.01715636,94905.0,94904.0,0.33463953]
["bitfinex","BTCUSD",1745942755986,0.01715636,94905.0,94904.0,0.33563953]
["bitfinex","BTCUSD",1745942756202,0.01715636,94905.0,94904.0,0.33463953]
["bitfinex","BTCUSD",1745942756537,0.01715636,94905.0,94904.0,0.33763953]
["bitfinex","BTCUSD",1745942756740,0.01715636,94905.0,94904.0,0.33463953]
["bitfinex","BTCUSD",1745942756971,0.01715636,94905.0,94904.0,0.33263953]
["bitfinex","BTCUSD",1745942757372,0.00980127,94905.0,94904.0,0.33463953]
["bitfinex","BTCUSD",1745942757747,0.00980127,94905.0,94904.0,0.33263953]
["bitfinex","BTCUSD",1745942757950,0.00980127,94905.0,94904.0,0.33663953]
["bitfinex","BTCUSD",1745942758149,0.00980127,94905.0,94904.0,0.34163953]
["bitfinex","BTCUSD",1745942760896,0.01719907,94905.0,94904.0,0.33763953]
["bitfinex","BTCUSD",1745942761138,0.03692644,94905.0,94904.0,0.32309868]
["bitfinex","BTCUSD",1745942761338,0.03692644,94905.0,94904.0,0.32509868]
["bitfinex","BTCUSD",1745942761668,0.03692644,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942761871,0.01719907,94905.0,94904.0,0.32309868]
["bitfinex","BTCUSD",1745942763964,0.00980127,94905.0,94904.0,0.32309868]
["bitfinex","BTCUSD",1745942766215,0.01719837,94905.0,94904.0,0.32309868]
["bitfinex","BTCUSD",1745942766815,0.00980127,94905.0,94904.0,0.33763953]
["bitfinex","BTCUSD",1745942767027,0.00980127,94905.0,94904.0,0.38273953]
["bitfinex","BTCUSD",1745942767453,0.00980127,94905.0,94904.0,0.43913833]
["bitfinex","BTCUSD",1745942767655,0.01719465,94936.0,94934.0,0.21067059]
["bitfinex","BTCUSD",1745942768470,0.01719465,94935.0,94934.0,0.21067059]
["bitfinex","BTCUSD",1745942769285,0.01719465,94935.0,94934.0,0.31756073]
["bitfinex","BTCUSD",1745942770572,0.01919465,94935.0,94934.0,0.31756073]
["bitfinex","BTCUSD",1745942773770,0.01180127,94935.0,94934.0,0.31756073]
["bitfinex","BTCUSD",1745942775426,0.01180127,94935.0,94934.0,0.10689014]
["bitfinex","BTCUSD",1745942775645,0.01053518,94920.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745942775916,0.21071783,94914.0,94910.0,0.10689014]
["bitfinex","BTCUSD",1745942776123,0.05873563,94916.0,94912.0,0.22125758]
["bitfinex","BTCUSD",1745942776331,0.2694484,94916.0,94913.0,0.21071888]
["bitfinex","BTCUSD",1745942776756,0.0482,94916.0,94914.0,0.21071579]
["bitfinex","BTCUSD",1745942776976,0.22123452,94922.0,94918.0,0.22124238]
["bitfinex","BTCUSD",1745942777210,0.01053496,94922.0,94919.0,0.21070438]
["bitfinex","BTCUSD",1745942777421,0.05613485,94923.0,94919.0,0.22123967]
["bitfinex","BTCUSD",1745942777623,0.26683244,94923.0,94919.0,0.22123967]
["bitfinex","BTCUSD",1745942777838,0.22123244,94923.0,94919.0,0.22123967]
["bitfinex","BTCUSD",1745942778227,0.0467,94924.0,94922.0,0.21069813]
["bitfinex","BTCUSD",1745942778369,0.01039513,94923.0,94922.0,0.21069813]
["bitfinex","BTCUSD",1745942778587,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745942778781,0.01053518,94920.0,94917.0,0.22124445]
["bitfinex","BTCUSD",1745942779010,0.00738352,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745942779426,0.00738352,94919.0,94916.0,0.22124686]
["bitfinex","BTCUSD",1745942779600,0.01053518,94920.0,94916.0,0.22124686]
["bitfinex","BTCUSD",1745942779601,0.01722806,94918.0,94916.0,0.22124686]
["bitfinex","BTCUSD",1745942779804,0.01722806,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1745942780033,0.01722806,94918.0,94916.0,0.22124686]
["bitfinex","BTCUSD",1745942780306,0.01722806,94918.0,94916.0,0.01153563]
["bitfinex","BTCUSD",1745942780527,0.22793818,94918.0,94916.0,0.001]
["bitfinex","BTCUSD",1745942780700,0.21071041,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1745942780906,0.22793847,94917.0,94916.0,0.001]
["bitfinex","BTCUSD",1745942781578,0.22125272,94915.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745942781784,0.22125272,94915.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745942781908,0.00738352,94914.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745942782108,0.22794513,94914.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745942782932,0.22794513,94914.0,94911.0,0.22425991]
["bitfinex","BTCUSD",1745942783111,0.00738352,94913.0,94911.0,0.22425991]
["bitfinex","BTCUSD",1745942783311,0.00738352,94913.0,94911.0,0.003]
["bitfinex","BTCUSD",1745942783530,0.00984454,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1745942783758,0.01722806,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1745942784093,0.01722806,94912.0,94911.0,0.21372373]
["bitfinex","BTCUSD",1745942784710,0.01722806,94912.0,94911.0,0.21172373]
["bitfinex","BTCUSD",1745942784930,0.01722806,94912.0,94911.0,0.21272373]
["bitfinex","BTCUSD",1745942785472,0.01722806,94912.0,94911.0,0.21472373]
["bitfinex","BTCUSD",1745942785683,0.01722806,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745942786091,0.01722806,94912.0,94911.0,0.21172373]
["bitfinex","BTCUSD",1745942790768,0.01722806,94912.0,94911.0,0.31861387]
["bitfinex","BTCUSD",1745942794190,0.01722806,94912.0,94911.0,0.31761387]
["bitfinex","BTCUSD",1745942794548,0.01722806,94912.0,94911.0,0.10789014]
["bitfinex","BTCUSD",1745942794754,0.01722806,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1745942794755,0.22794957,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1745942795377,0.29605969,94912.0,94911.0,0.001]
["bitfinex","BTCUSD",1745942795789,0.21073705,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942796187,0.21073528,94906.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942796387,0.21073528,94906.0,94904.0,0.2112083]
["bitfinex","BTCUSD",1745942796388,0.00738352,94905.0,94904.0,0.2112083]
["bitfinex","BTCUSD",1745942796615,0.01722806,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942798111,0.01822806,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942798424,0.0379343,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942801196,0.0379343,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942802517,0.0379343,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942802719,0.0379343,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942807275,0.0379343,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942807561,0.24867135,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942809254,0.0379343,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942809459,0.0379343,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942810093,0.01822806,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942810296,0.01084454,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942810929,0.01084454,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942811131,0.02958231,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942812255,0.01724617,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942812900,0.00984454,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942815050,0.01724632,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942817046,0.00984454,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942818763,0.34,94920.0,94918.0,0.2107073]
["bitfinex","BTCUSD",1745942818928,0.55070433,94920.0,94918.0,0.2107073]
["bitfinex","BTCUSD",1745942819129,0.56123951,94920.0,94916.0,0.21071076]
["bitfinex","BTCUSD",1745942819356,0.0098683,94919.0,94916.0,0.21071076]
["bitfinex","BTCUSD",1745942819588,0.21810941,94918.0,94914.0,0.22125221]
["bitfinex","BTCUSD",1745942820370,0.0271381,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745942820520,0.0370064,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745942820738,0.0370064,94917.0,94915.0,0.21071278]
["bitfinex","BTCUSD",1745942820910,0.0370064,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745942822447,0.0370064,94917.0,94915.0,0.21071435]
["bitfinex","BTCUSD",1745942822679,0.0390064,94917.0,94915.0,0.21071435]
["bitfinex","BTCUSD",1745942822881,0.0370064,94916.0,94915.0,0.21071435]
["bitfinex","BTCUSD",1745942824950,0.0380064,94916.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745942825381,0.00740122,94915.0,94914.0,0.22125292]
["bitfinex","BTCUSD",1745942826081,0.0370064,94915.0,94914.0,0.22125292]
["bitfinex","BTCUSD",1745942827049,0.01726952,94915.0,94914.0,0.22125292]
["bitfinex","BTCUSD",1745942827977,0.01826952,94915.0,94914.0,0.22125292]
["bitfinex","BTCUSD",1745942828315,0.03700301,94915.0,94914.0,0.22125292]
["bitfinex","BTCUSD",1745942828631,0.03800301,94915.0,94914.0,0.22125292]
["bitfinex","BTCUSD",1745942829867,0.03800301,94915.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745942830247,0.03800301,94915.0,94913.0,0.21071872]
["bitfinex","BTCUSD",1745942830454,0.00740122,94914.0,94913.0,0.21071872]
["bitfinex","BTCUSD",1745942830810,0.02713471,94914.0,94913.0,0.21071872]
["bitfinex","BTCUSD",1745942831873,0.03700301,94914.0,94913.0,0.21071872]
["bitfinex","BTCUSD",1745942832217,0.03800301,94914.0,94913.0,0.21071872]
["bitfinex","BTCUSD",1745942834750,0.03800301,94914.0,94912.0,0.22125323]
["bitfinex","BTCUSD",1745942834956,0.03800301,94914.0,94913.0,0.21071929]
["bitfinex","BTCUSD",1745942835535,0.03700301,94914.0,94912.0,0.32814337]
["bitfinex","BTCUSD",1745942835951,0.01973349,94913.0,94912.0,0.32814337]
["bitfinex","BTCUSD",1745942836159,0.02713471,94913.0,94912.0,0.32814337]
["bitfinex","BTCUSD",1745942836353,0.03700301,94913.0,94912.0,0.32814337]
["bitfinex","BTCUSD",1745942840996,0.03700301,94913.0,94912.0,0.32814337]
["bitfinex","BTCUSD",1745942843387,0.03700301,94913.0,94912.0,0.10689014]
["bitfinex","BTCUSD",1745942844192,0.03700301,94913.0,94912.0,0.31761165]
["bitfinex","BTCUSD",1745942845385,0.03700301,94913.0,94912.0,0.10689014]
["bitfinex","BTCUSD",1745942846118,0.03700301,94913.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942846119,0.21073705,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942846322,0.01053663,94907.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942846592,0.01973349,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942846792,0.02713471,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942847001,0.02713471,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942847804,0.03700301,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942853274,0.03700301,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942853497,0.02960179,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942853827,0.0098683,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942854624,0.0098683,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942856045,0.0098683,94905.0,94904.0,0.32109868]
["bitfinex","BTCUSD",1745942856454,0.0098683,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942857026,0.0098683,94905.0,94904.0,0.32209868]
["bitfinex","BTCUSD",1745942858301,0.02961336,94905.0,94904.0,0.32209868]
["bitfinex","BTCUSD",1745942859405,0.03701823,94905.0,94904.0,0.32209868]
["bitfinex","BTCUSD",1745942864885,0.24775528,94905.0,94904.0,0.00446927]
["bitfinex","BTCUSD",1745942865091,0.29605528,94905.0,94904.0,0.00446927]
["bitfinex","BTCUSD",1745942866097,0.29605528,94905.0,94904.0,0.00246927]
["bitfinex","BTCUSD",1745942866916,0.29605528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942867122,0.29705528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942867553,0.29605528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942867747,0.29705528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942868843,0.29805528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942869329,0.29705528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942869474,0.29905528,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942874538,0.29165041,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942874899,0.0611683,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942875099,0.01286548,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942875490,0.03999557,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942876098,0.03799557,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942876655,0.03899557,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942877105,0.01186548,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942877248,0.01086548,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942878171,0.01826373,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942879212,0.01726373,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942879643,0.01826373,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942879981,0.01726373,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942880446,0.01726373,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942881001,0.01726373,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942881345,0.00986548,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942881505,0.00986548,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942882118,0.00986548,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942882712,0.01726314,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942885558,0.01726314,94905.0,94904.0,0.33047864]
["bitfinex","BTCUSD",1745942886088,0.01726314,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942886313,0.00986548,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942888595,0.00986548,94905.0,94904.0,0.33463953]
["bitfinex","BTCUSD",1745942889011,0.00739811,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745942889225,0.00739811,94924.0,94921.0,0.11742521]
["bitfinex","BTCUSD",1745942889677,0.22862981,94924.0,94921.0,0.11742521]
["bitfinex","BTCUSD",1745942889876,0.21809543,94923.0,94921.0,0.11742521]
["bitfinex","BTCUSD",1745942890089,0.22795639,94923.0,94921.0,0.11742521]
["bitfinex","BTCUSD",1745942890291,0.21069931,94922.0,94921.0,0.10689014]
["bitfinex","BTCUSD",1745942890689,0.22056027,94922.0,94921.0,0.10689014]
["bitfinex","BTCUSD",1745942890929,0.22795838,94922.0,94921.0,0.10689014]
["bitfinex","BTCUSD",1745942891320,0.22895838,94922.0,94921.0,0.10689014]
["bitfinex","BTCUSD",1745942893405,0.22895838,94922.0,94901.0,0.21074565]
["bitfinex","BTCUSD",1745942893406,0.01053663,94907.0,94901.0,0.21074565]
["bitfinex","BTCUSD",1745942893646,0.21073149,94908.0,94905.0,0.10689014]
["bitfinex","BTCUSD",1745942893885,0.21073149,94908.0,94904.0,0.01100623]
["bitfinex","BTCUSD",1745942893886,0.21073705,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942894731,0.21073705,94905.0,94904.0,0.00246927]
["bitfinex","BTCUSD",1745942894965,0.21813049,94905.0,94904.0,0.00246927]
["bitfinex","BTCUSD",1745942895186,0.21813049,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942895390,0.22799145,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942896351,0.23099145,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942897196,0.0202544,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942897398,0.0202544,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942903111,0.0172544,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942903349,0.0182544,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942903510,0.0192544,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942906504,0.0182544,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942913984,0.22899145,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942915194,0.0182544,94905.0,94904.0,0.00046927]
["bitfinex","BTCUSD",1745942917695,0.0182544,94905.0,94904.0,0.21120854]
["bitfinex","BTCUSD",1745942918451,0.0182544,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942919034,0.0172544,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942919393,0.0172544,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942919877,0.0172544,94905.0,94904.0,0.31809868]
["bitfinex","BTCUSD",1745942920082,0.0172544,94905.0,94904.0,0.31909868]
["bitfinex","BTCUSD",1745942920255,0.0172544,94905.0,94904.0,0.32009868]
["bitfinex","BTCUSD",1745942940466,0.0172544,94905.0,94904.0,0.38433953]
["bitfinex","BTCUSD",1745942940877,0.00986096,94905.0,94904.0,0.38433953]
["bitfinex","BTCUSD",1745942941185,0.21070075,94922.0,94919.0,0.21070417]
["bitfinex","BTCUSD",1745942941391,0.21070075,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745942941536,0.00740852,94921.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745942941751,0.00740852,94921.0,94920.0,0.21070358]
["bitfinex","BTCUSD",1745942942514,0.01728278,94921.0,94920.0,0.21070358]
["bitfinex","BTCUSD",1745942942741,0.01928278,94921.0,94920.0,0.21070358]
["bitfinex","BTCUSD",1745942943111,0.01728278,94921.0,94920.0,0.21070358]
["bitfinex","BTCUSD",1745942943312,0.01928278,94921.0,94920.0,0.21070358]
["bitfinex","BTCUSD",1745942943508,0.01728278,94921.0,94920.0,0.21070358]
["bitfinex","BTCUSD",1745942943887,0.01928278,94921.0,94920.0,0.31759372]
["bitfinex","BTCUSD",1745942944090,0.02128278,94921.0,94920.0,0.31759372]
["bitfinex","BTCUSD",1745942944706,0.01928278,94921.0,94920.0,0.31759372]
["bitfinex","BTCUSD",1745942945049,0.02128278,94921.0,94920.0,0.31759372]
["bitfinex","BTCUSD",1745942945378,0.01728278,94921.0,94920.0,0.31759372]
["bitfinex","BTCUSD",1745942945812,0.01828278,94921.0,94920.0,0.33731684]
["bitfinex","BTCUSD",1745942946015,0.01728278,94921.0,94920.0,0.33731684]
["bitfinex","BTCUSD",1745942947194,0.00987426,94921.0,94920.0,0.33731684]
["bitfinex","BTCUSD",1745942948010,0.01053374,94933.0,94925.0,0.21069265]
["bitfinex","BTCUSD",1745942948210,0.01053374,94933.0,94931.0,0.210679]
["bitfinex","BTCUSD",1745942948796,0.0475,94935.0,94932.0,0.21067677]
["bitfinex","BTCUSD",1745942949009,0.26870426,94935.0,94931.0,0.22121296]
["bitfinex","BTCUSD",1745942949209,0.27920778,94935.0,94931.0,0.22121296]
["bitfinex","BTCUSD",1745942949412,0.00739505,94934.0,94931.0,0.22121296]
["bitfinex","BTCUSD",1745942949777,0.34,94933.0,94931.0,0.22121296]
["bitfinex","BTCUSD",1745942949978,0.00739505,94932.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745942950180,0.00669505,94932.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745942951143,0.01655353,94932.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745942951656,0.01855353,94932.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745942952047,0.23123204,94932.0,94929.0,0.21068188]
["bitfinex","BTCUSD",1745942952235,0.24176589,94932.0,94929.0,0.31757202]
["bitfinex","BTCUSD",1745942952421,0.23507084,94932.0,94929.0,0.31757202]
["bitfinex","BTCUSD",1745942952600,0.00985848,94931.0,94929.0,0.31757202]
["bitfinex","BTCUSD",1745942953686,0.00985848,94930.0,94929.0,0.31757202]
["bitfinex","BTCUSD",1745942955150,0.01185848,94930.0,94929.0,0.31757202]
["bitfinex","BTCUSD",1745942955348,0.01285848,94930.0,94929.0,0.31757202]
["bitfinex","BTCUSD",1745942957264,0.01285848,94930.0,94929.0,0.33724625]
["bitfinex","BTCUSD",1745942958023,0.00985848,94930.0,94929.0,0.3517871]
["bitfinex","BTCUSD",1745942958360,0.0008484,94948.0,94939.0,0.22520243]
["bitfinex","BTCUSD",1745942958715,0.0008484,94948.0,94939.0,0.51611257]
["bitfinex","BTCUSD",1745942958923,0.0008484,94948.0,94947.0,0.22518468]
["bitfinex","BTCUSD",1745942959164,0.0008484,94948.0,94947.0,0.37767482]
["bitfinex","BTCUSD",1745942959515,0.0008484,94948.0,94947.0,0.39732209]
["bitfinex","BTCUSD",1745942959723,0.00098444,94948.0,94947.0,0.48584209]
["bitfinex","BTCUSD",1745942959904,0.00098444,94948.0,94947.0,0.48684209]
["bitfinex","BTCUSD",1745942960084,0.00098444,94948.0,94947.0,0.39832209]
["bitfinex","BTCUSD",1745942960285,0.00098444,94948.0,94947.0,0.48684209]
["bitfinex","BTCUSD",1745942960696,0.00098444,94948.0,94947.0,0.48784209]
["bitfinex","BTCUSD",1745942961155,0.00098444,94948.0,94947.0,0.48684209]
["bitfinex","BTCUSD",1745942961507,0.00098444,94948.0,94947.0,0.48884209]
["bitfinex","BTCUSD",1745942961714,0.00098444,94948.0,94947.0,0.46919482]
["bitfinex","BTCUSD",1745942961914,0.00098444,94948.0,94947.0,0.88499482]
["bitfinex","BTCUSD",1745942962137,0.00098444,94948.0,94947.0,0.93469482]
["bitfinex","BTCUSD",1745942962568,0.00098444,94948.0,94947.0,0.93369482]
["bitfinex","BTCUSD",1745942962777,0.00098444,94948.0,94947.0,0.93469482]
["bitfinex","BTCUSD",1745942962951,0.00098444,94948.0,94947.0,0.93869482]
["bitfinex","BTCUSD",1745942963663,0.00098444,94948.0,94947.0,0.85017482]
["bitfinex","BTCUSD",1745942963850,0.00098444,94948.0,94947.0,0.95821574]
["bitfinex","BTCUSD",1745942964637,0.00098444,94948.0,94947.0,0.93865482]
["bitfinex","BTCUSD",1745942966001,0.00068889,94954.0,94947.0,0.93865482]
["bitfinex","BTCUSD",1745942966002,0.0463,94982.0,94952.0,0.01454085]
["bitfinex","BTCUSD",1745942966207,1e-08,94961.0,94960.0,0.31775584]
["bitfinex","BTCUSD",1745942966448,1e-08,94961.0,94960.0,0.42464598]
["bitfinex","BTCUSD",1745942967316,1e-08,94961.0,94960.0,0.42564598]
["bitfinex","BTCUSD",1745942967895,1e-08,94961.0,94960.0,0.43615859]
["bitfinex","BTCUSD",1745942968429,1e-08,94961.0,94960.0,0.43915859]
["bitfinex","BTCUSD",1745942968924,1e-08,94961.0,94960.0,0.44115859]
["bitfinex","BTCUSD",1745942969122,1e-08,94961.0,94960.0,0.46067685]
["bitfinex","BTCUSD",1745942969330,1e-08,94961.0,94960.0,0.45867685]
["bitfinex","BTCUSD",1745942969570,1e-08,94961.0,94960.0,0.46167685]
["bitfinex","BTCUSD",1745942969981,0.00034801,94967.0,94966.0,0.22514253]
["bitfinex","BTCUSD",1745942970122,0.00034801,94967.0,94966.0,0.33203267]
["bitfinex","BTCUSD",1745942970520,0.00034801,94967.0,94966.0,0.35155093]
["bitfinex","BTCUSD",1745942971355,1e-08,94967.0,94966.0,0.82552168]
["bitfinex","BTCUSD",1745942971745,1e-08,94970.0,94966.0,0.87352168]
["bitfinex","BTCUSD",1745942971945,1e-08,94970.0,94969.0,0.38072602]
["bitfinex","BTCUSD",1745942972129,1e-08,94975.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745942972337,0.002,94985.0,94984.0,0.22510262]
["bitfinex","BTCUSD",1745942972717,0.00245363,94985.0,94984.0,0.40121102]
["bitfinex","BTCUSD",1745942973480,0.00245363,94985.0,94984.0,0.40321102]
["bitfinex","BTCUSD",1745942974587,0.00245363,94985.0,94984.0,0.40521102]
["bitfinex","BTCUSD",1745942976525,0.00245363,94985.0,94984.0,0.45321102]
["bitfinex","BTCUSD",1745942976922,0.00245363,94985.0,94984.0,0.84949276]
["bitfinex","BTCUSD",1745942977320,0.00245363,94985.0,94984.0,0.84749276]
["bitfinex","BTCUSD",1745942977727,0.00245363,94985.0,94984.0,0.84549276]
["bitfinex","BTCUSD",1745942978158,0.00245363,94985.0,94984.0,0.84749276]
["bitfinex","BTCUSD",1745942978358,0.00245363,94985.0,94984.0,0.84949276]
["bitfinex","BTCUSD",1745942978911,0.00245363,94985.0,94984.0,0.85249276]
["bitfinex","BTCUSD",1745942979319,0.00245363,94985.0,94984.0,0.93893276]
["bitfinex","BTCUSD",1745942979699,0.00245363,94985.0,94984.0,0.94293276]
["bitfinex","BTCUSD",1745942980344,0.00245363,94985.0,94984.0,0.62013014]
["bitfinex","BTCUSD",1745942980554,0.00245363,94985.0,94984.0,0.83069191]
["bitfinex","BTCUSD",1745942980761,0.00245363,94985.0,94984.0,0.41489191]
["bitfinex","BTCUSD",1745942980960,0.00245363,94985.0,94984.0,0.42543276]
["bitfinex","BTCUSD",1745942981177,0.00245363,94985.0,94984.0,0.42043276]
["bitfinex","BTCUSD",1745942981383,0.00245363,94985.0,94984.0,0.42443276]
["bitfinex","BTCUSD",1745942981785,0.00245363,94985.0,94984.0,0.42043276]
["bitfinex","BTCUSD",1745942982589,0.00245363,94985.0,94984.0,0.19533014]
["bitfinex","BTCUSD",1745942982729,0.05175363,94985.0,94984.0,0.19533014]
["bitfinex","BTCUSD",1745942982935,0.05175363,94985.0,94984.0,0.40589191]
["bitfinex","BTCUSD",1745942986103,0.05175363,94985.0,94984.0,0.19533014]
["bitfinex","BTCUSD",1745942986913,0.05175363,94985.0,94984.0,0.19243058]
["bitfinex","BTCUSD",1745942987029,0.05175363,94985.0,94984.0,0.40299235]
["bitfinex","BTCUSD",1745942987969,0.05175363,94985.0,94974.0,0.2356525]
["bitfinex","BTCUSD",1745942987970,0.01052897,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745942988144,0.01052875,94978.0,94975.0,0.22111081]
["bitfinex","BTCUSD",1745942988345,0.23153891,94979.0,94977.0,0.21057717]
["bitfinex","BTCUSD",1745942988553,0.0453,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745942988753,0.0453,94980.0,94979.0,0.317463]
["bitfinex","BTCUSD",1745942989097,0.0453,94980.0,94979.0,0.33704985]
["bitfinex","BTCUSD",1745942989599,0.05513362,94980.0,94979.0,0.33704985]
["bitfinex","BTCUSD",1745942989829,0.00983362,94980.0,94979.0,0.33704985]
["bitfinex","BTCUSD",1745942990060,0.00983362,94980.0,94979.0,0.317463]
["bitfinex","BTCUSD",1745942990758,0.05175363,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745942990986,0.05175363,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745942991427,0.05913068,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745942991871,0.06896675,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745942992108,0.01966675,94985.0,94984.0,0.33706247]
["bitfinex","BTCUSD",1745942993224,0.0122897,94985.0,94984.0,0.33706247]
["bitfinex","BTCUSD",1745942993892,0.00245363,94985.0,94984.0,0.33706247]
["bitfinex","BTCUSD",1745942994134,0.00245363,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745942994370,0.21301319,94985.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745942994598,0.00245363,94985.0,94984.0,0.10689014]
["bitfinex","BTCUSD",1745942994799,0.00983423,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745942995737,0.01967678,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745942996178,0.01967678,94985.0,94984.0,0.33707614]
["bitfinex","BTCUSD",1745943002141,0.01229618,94985.0,94984.0,0.33707614]
["bitfinex","BTCUSD",1745943002815,0.00245363,94985.0,94984.0,0.33707614]
["bitfinex","BTCUSD",1745943003253,0.00245363,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745943005114,0.00245363,94985.0,94984.0,0.33707183]
["bitfinex","BTCUSD",1745943005338,0.25821319,94985.0,94984.0,0.01961992]
["bitfinex","BTCUSD",1745943006119,0.25821319,94985.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745943006120,0.21056399,94983.0,94982.0,0.01961992]
["bitfinex","BTCUSD",1745943006516,0.22040903,94983.0,94981.0,0.01961992]
["bitfinex","BTCUSD",1745943006827,0.21056621,94982.0,94981.0,0.01961992]
["bitfinex","BTCUSD",1745943007615,0.21056842,94981.0,94980.0,0.01961992]
["bitfinex","BTCUSD",1745943008008,0.21057293,94979.0,94977.0,0.22110565]
["bitfinex","BTCUSD",1745943008147,0.01791136,94981.0,94978.0,0.22110383]
["bitfinex","BTCUSD",1745943008354,0.00738294,94981.0,94978.0,0.22110383]
["bitfinex","BTCUSD",1745943008560,0.21795204,94981.0,94979.0,0.01961992]
["bitfinex","BTCUSD",1745943009150,0.21795204,94981.0,94978.0,0.22110383]
["bitfinex","BTCUSD",1745943009151,0.21795204,94981.0,94980.0,0.01961992]
["bitfinex","BTCUSD",1745943010087,0.22781006,94981.0,94980.0,0.01961992]
["bitfinex","BTCUSD",1745943011512,0.01724096,94981.0,94978.0,0.22110206]
["bitfinex","BTCUSD",1745943011717,0.01724096,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745943011940,0.01724096,94981.0,94980.0,0.31746078]
["bitfinex","BTCUSD",1745943012172,0.01724096,94981.0,94980.0,0.33200163]
["bitfinex","BTCUSD",1745943012369,0.01724096,94981.0,94980.0,0.35165511]
["bitfinex","BTCUSD",1745943012571,0.00985802,94981.0,94980.0,0.35165511]
["bitfinex","BTCUSD",1745943012915,0.00245363,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745943013135,0.00245363,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745943013336,0.00245363,94985.0,94984.0,0.33710539]
["bitfinex","BTCUSD",1745943016174,0.00245363,94985.0,94984.0,0.35164624]
["bitfinex","BTCUSD",1745943017946,0.00245363,94985.0,94984.0,0.35264624]
["bitfinex","BTCUSD",1745943018395,0.00245363,94985.0,94984.0,0.35464624]
["bitfinex","BTCUSD",1745943020761,0.00245363,94985.0,94984.0,0.34010539]
["bitfinex","BTCUSD",1745943021168,0.00245363,94985.0,94984.0,0.12954362]
["bitfinex","BTCUSD",1745943021343,0.00245363,94985.0,94984.0,0.34010539]
["bitfinex","BTCUSD",1745943021955,0.00245363,94985.0,94984.0,0.33810539]
["bitfinex","BTCUSD",1745943022156,0.00245363,94985.0,94984.0,0.33710539]
["bitfinex","BTCUSD",1745943023455,0.26091319,94985.0,94984.0,0.01965348]
["bitfinex","BTCUSD",1745943023660,0.26830645,94985.0,94984.0,0.01965348]
["bitfinex","BTCUSD",1745943024037,0.27816513,94985.0,94984.0,0.01965348]
["bitfinex","BTCUSD",1745943024177,0.01052831,94982.0,94978.0,0.03018223]
["bitfinex","BTCUSD",1745943024380,0.00739326,94981.0,94979.0,0.10689014]
["bitfinex","BTCUSD",1745943024746,0.21057064,94980.0,94979.0,0.10689014]
["bitfinex","BTCUSD",1745943025326,0.21057064,94980.0,94979.0,0.12654033]
["bitfinex","BTCUSD",1745943025536,0.22042932,94980.0,94979.0,0.12654033]
["bitfinex","BTCUSD",1745943025722,0.22782258,94980.0,94979.0,0.12654033]
["bitfinex","BTCUSD",1745943026291,0.01725194,94980.0,94979.0,0.12754033]
["bitfinex","BTCUSD",1745943026617,0.22782258,94980.0,94979.0,0.12754033]
["bitfinex","BTCUSD",1745943027584,0.22782258,94980.0,94979.0,0.12854033]
["bitfinex","BTCUSD",1745943027817,0.22782258,94980.0,94979.0,0.02165019]
["bitfinex","BTCUSD",1745943028032,0.32102258,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1745943028921,0.21058407,94974.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745943029147,0.21058407,94974.0,94973.0,0.12654819]
["bitfinex","BTCUSD",1745943029619,0.21058407,94974.0,94973.0,0.10689014]
["bitfinex","BTCUSD",1745943029832,0.00739326,94974.0,94973.0,0.10689014]
["bitfinex","BTCUSD",1745943030038,0.0172466,94974.0,94973.0,0.10689014]
["bitfinex","BTCUSD",1745943031458,0.0172466,94974.0,94973.0,0.3174763]
["bitfinex","BTCUSD",1745943031592,0.0172466,94974.0,94973.0,0.3184763]
["bitfinex","BTCUSD",1745943033316,0.0172466,94974.0,94973.0,0.3194763]
["bitfinex","BTCUSD",1745943034321,0.00739326,94974.0,94973.0,0.3194763]
["bitfinex","BTCUSD",1745943035607,0.22110948,94976.0,94973.0,0.3194763]
["bitfinex","BTCUSD",1745943036129,0.00984885,94975.0,94973.0,0.3194763]
["bitfinex","BTCUSD",1745943036587,0.00984885,94975.0,94973.0,0.3184763]
["bitfinex","BTCUSD",1745943036758,0.00984885,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1745943036964,0.00984885,94975.0,94974.0,0.31747408]
["bitfinex","BTCUSD",1745943037565,0.01723462,94975.0,94974.0,0.31747408]
["bitfinex","BTCUSD",1745943038375,0.00984885,94975.0,94974.0,0.31747408]
["bitfinex","BTCUSD",1745943038791,0.00738577,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1745943038991,0.00738577,94984.0,94983.0,0.31745413]
["bitfinex","BTCUSD",1745943039193,0.00738577,94984.0,94983.0,0.33708489]
["bitfinex","BTCUSD",1745943039521,0.00245363,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745943039723,0.00245363,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745943039919,0.00245363,94985.0,94984.0,0.33708267]
["bitfinex","BTCUSD",1745943051688,0.00245363,94985.0,94984.0,0.33808267]
["bitfinex","BTCUSD",1745943054433,0.00245363,94985.0,94984.0,0.31845191]
["bitfinex","BTCUSD",1745943057166,0.00245363,94985.0,94984.0,0.33809739]
["bitfinex","BTCUSD",1745943065920,0.00015738,94985.0,94984.0,0.33809739]
["bitfinex","BTCUSD",1745943074032,0.00015738,94985.0,94984.0,0.12753562]
["bitfinex","BTCUSD",1745943074329,0.00015738,94985.0,94984.0,0.33809739]
["bitfinex","BTCUSD",1745943081597,0.00015738,94985.0,94984.0,0.12753562]
["bitfinex","BTCUSD",1745943081774,0.00015738,94985.0,94984.0,0.33809739]
["bitfinex","BTCUSD",1745943081981,0.21071694,94985.0,94984.0,0.12753562]
["bitfinex","BTCUSD",1745943082187,0.21071694,94985.0,94984.0,0.02064548]
["bitfinex","BTCUSD",1745943082359,0.26511834,94985.0,94984.0,0.02064548]
["bitfinex","BTCUSD",1745943082970,0.26511834,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745943083505,0.01052831,94982.0,94979.0,0.03017412]
["bitfinex","BTCUSD",1745943083852,0.21056954,94981.0,94980.0,0.01964548]
["bitfinex","BTCUSD",1745943084368,0.21797094,94981.0,94980.0,0.01964548]
["bitfinex","BTCUSD",1745943084539,0.21057064,94980.0,94979.0,0.01964548]
["bitfinex","BTCUSD",1745943084745,0.21797094,94981.0,94979.0,0.01964548]
["bitfinex","BTCUSD",1745943084878,0.0074014,94980.0,94979.0,0.01964548]
["bitfinex","BTCUSD",1745943085306,0.21797204,94980.0,94979.0,0.01964548]
["bitfinex","BTCUSD",1745943086161,0.26537204,94980.0,94979.0,0.01964548]
["bitfinex","BTCUSD",1745943086512,0.26537204,94980.0,94970.0,0.21059236]
["bitfinex","BTCUSD",1745943086513,0.0105293,94973.0,94970.0,0.21059236]
["bitfinex","BTCUSD",1745943086734,0.01052908,94975.0,94971.0,0.32800885]
["bitfinex","BTCUSD",1745943087065,0.21798551,94974.0,94971.0,0.32800885]
["bitfinex","BTCUSD",1745943087288,0.0473,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1745943087442,0.0473,94973.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745943087641,0.05715823,94973.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745943088026,0.06455963,94973.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745943088430,0.06455963,94973.0,94972.0,0.10689014]
["bitfinex","BTCUSD",1745943088629,0.06455963,94973.0,94972.0,0.31747852]
["bitfinex","BTCUSD",1745943088951,0.05715823,94973.0,94972.0,0.10789014]
["bitfinex","BTCUSD",1745943089668,0.05715823,94973.0,94972.0,0.10889014]
["bitfinex","BTCUSD",1745943091690,0.26774439,94973.0,94972.0,0.10889014]
["bitfinex","BTCUSD",1745943091920,0.05715823,94973.0,94972.0,0.10889014]
["bitfinex","BTCUSD",1745943092601,0.0473,94973.0,94972.0,0.10889014]
["bitfinex","BTCUSD",1745943092810,0.0473,94973.0,94972.0,0.10789014]
["bitfinex","BTCUSD",1745943093813,0.25788616,94973.0,94972.0,0.10689014]
["bitfinex","BTCUSD",1745943094027,0.0473,94973.0,94972.0,0.10689014]
["bitfinex","BTCUSD",1745943094914,0.05714994,94973.0,94972.0,0.10689014]
["bitfinex","BTCUSD",1745943095833,0.21060834,94963.0,94960.0,0.22114489]
["bitfinex","BTCUSD",1745943096059,0.01053019,94965.0,94962.0,0.11497509]
["bitfinex","BTCUSD",1745943096248,0.22112843,94968.0,94964.0,0.22113641]
["bitfinex","BTCUSD",1745943096480,0.01052997,94967.0,94964.0,0.32802655]
["bitfinex","BTCUSD",1745943096683,0.0179164,94967.0,94964.0,0.32802608]
["bitfinex","BTCUSD",1745943097354,0.00738643,94966.0,94964.0,0.32802608]
["bitfinex","BTCUSD",1745943097748,0.00738643,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745943099307,0.01723178,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745943099509,0.01723178,94966.0,94965.0,0.2116039]
["bitfinex","BTCUSD",1745943100431,0.01723178,94966.0,94965.0,0.2126039]
["bitfinex","BTCUSD",1745943101320,0.02786544,94966.0,94965.0,0.2126039]
["bitfinex","BTCUSD",1745943106319,0.23846712,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1745943107056,0.33306712,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1745943107472,0.67306712,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1745943107923,0.30524383,94947.0,94941.0,0.000424]
["bitfinex","BTCUSD",1745943108368,0.64524383,94947.0,94941.0,0.000424]
["bitfinex","BTCUSD",1745943109250,0.64524383,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943112694,0.65508918,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943112902,0.66247561,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943115368,0.35723178,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943115569,0.34984535,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943116147,0.34,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943118670,0.34,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943118881,0.56047935,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943120296,0.34983552,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943120501,0.56047935,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943124076,0.56785625,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943124479,0.35721242,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943124909,0.56785625,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943127512,0.35721242,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943128889,0.35721242,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943129119,0.35721242,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943129702,0.56785625,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943137185,0.35721242,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943137426,0.01721242,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943137788,0.0073769,94947.0,94946.0,0.23110145]
["bitfinex","BTCUSD",1745943138862,0.0073769,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943140217,0.0073769,94947.0,94946.0,0.23109735]
["bitfinex","BTCUSD",1745943141807,0.0073769,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943142248,0.22116609,94953.0,94950.0,0.21063561]
["bitfinex","BTCUSD",1745943142787,0.22116609,94953.0,94951.0,0.01972288]
["bitfinex","BTCUSD",1745943142935,0.00739926,94952.0,94951.0,0.01972288]
["bitfinex","BTCUSD",1745943143778,0.00739926,94952.0,94950.0,0.21063561]
["bitfinex","BTCUSD",1745943144209,0.00739926,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745943144426,0.21803291,94952.0,94948.0,0.21064094]
["bitfinex","BTCUSD",1745943144630,0.01053174,94951.0,94948.0,0.21064094]
["bitfinex","BTCUSD",1745943144836,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745943144837,0.21803755,94950.0,94949.0,0.01972779]
["bitfinex","BTCUSD",1745943145173,0.21803755,94950.0,94949.0,0.23036718]
["bitfinex","BTCUSD",1745943145174,0.00739926,94950.0,94949.0,0.23036718]
["bitfinex","BTCUSD",1745943146409,0.00739926,94950.0,94949.0,0.01972779]
["bitfinex","BTCUSD",1745943147658,0.00739926,94950.0,94949.0,0.23036718]
["bitfinex","BTCUSD",1745943154655,0.00739926,94950.0,94949.0,0.01972779]
["bitfinex","BTCUSD",1745943154939,0.00739926,94950.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943154940,0.21064383,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943155705,0.21804309,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943160490,0.19956847,94947.0,94946.0,0.00072025]
["bitfinex","BTCUSD",1745943161940,0.00739926,94947.0,94946.0,0.2113663]
["bitfinex","BTCUSD",1745943163290,0.00739926,94947.0,94946.0,0.23109437]
["bitfinex","BTCUSD",1745943163850,0.00739926,94947.0,94946.0,0.33798451]
["bitfinex","BTCUSD",1745943164317,0.34,94963.0,94959.0,0.22114592]
["bitfinex","BTCUSD",1745943164555,0.34,94963.0,94961.0,0.21061077]
["bitfinex","BTCUSD",1745943164825,0.34,94963.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745943164826,0.0481,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745943165097,0.0459,94983.0,94981.0,0.2105672]
["bitfinex","BTCUSD",1745943165355,0.21057113,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745943165607,0.34,94981.0,94979.0,0.21057171]
["bitfinex","BTCUSD",1745943165871,0.35052842,94981.0,94978.0,0.22110266]
["bitfinex","BTCUSD",1745943166094,0.0073921,94980.0,94979.0,0.210572]
["bitfinex","BTCUSD",1745943166463,0.0073921,94980.0,94977.0,0.22110141]
["bitfinex","BTCUSD",1745943166675,0.0073921,94980.0,94978.0,0.2105744]
["bitfinex","BTCUSD",1745943166870,0.34,94979.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745943167442,0.34,94977.0,94975.0,0.2185758]
["bitfinex","BTCUSD",1745943168312,0.0073921,94976.0,94975.0,0.2185758]
["bitfinex","BTCUSD",1745943169033,0.0073921,94977.0,94975.0,0.2185758]
["bitfinex","BTCUSD",1745943170083,0.56110394,94978.0,94975.0,0.2185758]
["bitfinex","BTCUSD",1745943170773,0.56110394,94978.0,94975.0,0.22910488]
["bitfinex","BTCUSD",1745943171548,0.56110394,94978.0,94975.0,0.01852524]
["bitfinex","BTCUSD",1745943171751,0.21057795,94977.0,94975.0,0.00799616]
["bitfinex","BTCUSD",1745943171955,0.21057795,94977.0,94974.0,0.22111221]
["bitfinex","BTCUSD",1745943172159,0.22111029,94976.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1745943172412,0.22111029,94976.0,94973.0,0.22111546]
["bitfinex","BTCUSD",1745943172595,0.01052897,94976.0,94974.0,0.21058325]
["bitfinex","BTCUSD",1745943172815,0.56110394,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745943173008,0.21057734,94977.0,94975.0,0.22111039]
["bitfinex","BTCUSD",1745943173340,0.21057734,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745943173539,0.21057734,94977.0,94974.0,0.2211127]
["bitfinex","BTCUSD",1745943174504,0.21057734,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745943174708,0.2211062,94977.0,94974.0,0.22111246]
["bitfinex","BTCUSD",1745943175323,0.21057959,94976.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745943175775,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745943175980,0.21057951,94976.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745943176918,0.34,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1745943177080,0.34,94980.0,94979.0,0.21057286]
["bitfinex","BTCUSD",1745943177295,0.00045345,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745943177770,0.00045345,94981.0,94980.0,0.23021154]
["bitfinex","BTCUSD",1745943178712,0.00045345,94981.0,94980.0,0.31746078]
["bitfinex","BTCUSD",1745943182415,0.00045345,94981.0,94980.0,0.3370856]
["bitfinex","BTCUSD",1745943185085,1e-08,94981.0,94980.0,0.85852645]
["bitfinex","BTCUSD",1745943185280,0.0008478,94999.0,94998.0,0.21053074]
["bitfinex","BTCUSD",1745943185516,0.0008478,94999.0,94998.0,0.51340666]
["bitfinex","BTCUSD",1745943185724,0.0009838,94999.0,94998.0,0.53092655]
["bitfinex","BTCUSD",1745943186055,0.0009838,94999.0,94998.0,0.53865244]
["bitfinex","BTCUSD",1745943186661,0.0009838,94999.0,94998.0,0.54265244]
["bitfinex","BTCUSD",1745943188204,0.0009838,94999.0,94998.0,0.45441244]
["bitfinex","BTCUSD",1745943188410,0.0009838,94999.0,94998.0,0.54265244]
["bitfinex","BTCUSD",1745943192869,0.0158938,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745943193088,0.0158938,95000.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1745943193294,0.0158938,95000.0,94999.0,0.33704349]
["bitfinex","BTCUSD",1745943195041,0.0158938,95000.0,94999.0,0.33904349]
["bitfinex","BTCUSD",1745943196137,0.0158938,95000.0,94999.0,0.34104349]
["bitfinex","BTCUSD",1745943201464,0.22642011,95000.0,94999.0,0.13051496]
["bitfinex","BTCUSD",1745943201676,0.0158938,95000.0,94999.0,0.34104349]
["bitfinex","BTCUSD",1745943202328,0.0158938,95000.0,94999.0,0.33904349]
["bitfinex","BTCUSD",1745943202557,0.0158938,95000.0,94999.0,0.34004349]
["bitfinex","BTCUSD",1745943202733,0.0158938,95000.0,94999.0,0.33804349]
["bitfinex","BTCUSD",1745943203126,0.0158938,95000.0,94999.0,0.33904349]
["bitfinex","BTCUSD",1745943231476,0.0158938,95000.0,94999.0,0.12851496]
["bitfinex","BTCUSD",1745943231616,0.0158938,95000.0,94999.0,0.33904349]
["bitfinex","BTCUSD",1745943232438,0.02328926,95000.0,94999.0,0.33904349]
["bitfinex","BTCUSD",1745943236381,0.0158938,95000.0,94999.0,0.33904349]
["bitfinex","BTCUSD",1745943248370,0.0158938,95000.0,94999.0,0.33913272]
["bitfinex","BTCUSD",1745943264303,0.0158938,95000.0,94999.0,0.31941867]
["bitfinex","BTCUSD",1745943265401,0.0158938,95000.0,94999.0,0.33912948]
["bitfinex","BTCUSD",1745943267165,0.0158938,95000.0,94999.0,0.31941867]
["bitfinex","BTCUSD",1745943276837,0.0158938,95000.0,94999.0,0.31841867]
["bitfinex","BTCUSD",1745943277142,0.0158938,95000.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1745943283120,0.0158938,95000.0,94999.0,0.33713115]
["bitfinex","BTCUSD",1745943284171,0.0158938,95000.0,94999.0,0.33813115]
["bitfinex","BTCUSD",1745943284663,0.0158938,95000.0,94999.0,0.33913115]
["bitfinex","BTCUSD",1745943289756,0.0158938,95000.0,94999.0,0.353672]
["bitfinex","BTCUSD",1745943290708,0.0158938,95000.0,94999.0,0.351672]
["bitfinex","BTCUSD",1745943290941,0.0158938,95000.0,94999.0,0.353672]
["bitfinex","BTCUSD",1745943291560,0.0158938,95000.0,94999.0,0.352672]
["bitfinex","BTCUSD",1745943292353,0.0158938,95000.0,94999.0,0.351672]
["bitfinex","BTCUSD",1745943292561,0.0158938,95000.0,94999.0,0.352672]
["bitfinex","BTCUSD",1745943292762,0.0158938,95000.0,94999.0,0.353672]
["bitfinex","BTCUSD",1745943293299,0.0158938,95000.0,94999.0,0.352672]
["bitfinex","BTCUSD",1745943293454,0.0158938,95000.0,94999.0,0.353672]
["bitfinex","BTCUSD",1745943293774,0.0158938,95000.0,94999.0,0.355672]
["bitfinex","BTCUSD",1745943299575,0.0158938,95000.0,94999.0,0.33595952]
["bitfinex","BTCUSD",1745943301439,0.0158938,95000.0,94999.0,0.35564094]
["bitfinex","BTCUSD",1745943304544,0.0158938,95000.0,94999.0,0.34110009]
["bitfinex","BTCUSD",1745943305303,0.0158938,95000.0,94999.0,0.33910009]
["bitfinex","BTCUSD",1745943305500,0.0158938,95000.0,94999.0,0.33195952]
["bitfinex","BTCUSD",1745943305710,0.0158938,95000.0,94999.0,0.33295952]
["bitfinex","BTCUSD",1745943306053,0.0158938,95000.0,94999.0,0.33395952]
["bitfinex","BTCUSD",1745943306494,0.0158938,95000.0,94999.0,0.31941867]
["bitfinex","BTCUSD",1745943308540,0.0158938,95000.0,94999.0,0.33910694]
["bitfinex","BTCUSD",1745943311133,0.0158938,95000.0,94999.0,0.33810694]
["bitfinex","BTCUSD",1745943311332,0.0158938,95000.0,94999.0,0.12757841]
["bitfinex","BTCUSD",1745943311545,0.0616938,95000.0,94999.0,0.33810694]
["bitfinex","BTCUSD",1745943311810,0.0616938,95000.0,94999.0,0.33710694]
["bitfinex","BTCUSD",1745943312103,0.06909012,95000.0,94999.0,0.33710694]
["bitfinex","BTCUSD",1745943313089,0.0158938,95000.0,94999.0,0.33710694]
["bitfinex","BTCUSD",1745943319199,0.0158938,95000.0,94999.0,0.35164779]
["bitfinex","BTCUSD",1745943321102,0.0158938,95000.0,94999.0,0.35364779]
["bitfinex","BTCUSD",1745943321625,0.0158938,95000.0,94999.0,0.44164779]
["bitfinex","BTCUSD",1745943321827,0.0158938,95000.0,94999.0,0.44364779]
["bitfinex","BTCUSD",1745943322217,0.0158938,95000.0,94999.0,0.42910694]
["bitfinex","BTCUSD",1745943323312,0.0158938,95000.0,94999.0,0.34110694]
["bitfinex","BTCUSD",1745943323508,0.0158938,95000.0,94999.0,0.42906694]
["bitfinex","BTCUSD",1745943325320,0.0158938,95000.0,94999.0,0.13057841]
["bitfinex","BTCUSD",1745943325748,0.27462011,95000.0,94999.0,0.13057841]
["bitfinex","BTCUSD",1745943326295,0.28201511,95000.0,94999.0,0.12857841]
["bitfinex","BTCUSD",1745943327283,0.28201511,95000.0,94999.0,0.02168827]
["bitfinex","BTCUSD",1745943327781,0.21052853,94999.0,94998.0,0.00772589]
["bitfinex","BTCUSD",1745943327969,0.25832853,94999.0,94998.0,0.00772589]
["bitfinex","BTCUSD",1745943328230,0.21053203,94998.0,94995.0,0.21053735]
["bitfinex","BTCUSD",1745943328432,0.21053347,94997.0,94994.0,0.21053927]
["bitfinex","BTCUSD",1745943328640,0.22845511,94997.0,94995.0,0.01967588]
["bitfinex","BTCUSD",1745943329234,0.22845511,94997.0,94996.0,0.01967588]
["bitfinex","BTCUSD",1745943329448,0.22106011,94997.0,94996.0,0.01967588]
["bitfinex","BTCUSD",1745943329646,0.22106011,94997.0,94995.0,0.00779302]
["bitfinex","BTCUSD",1745943329647,0.22106011,94997.0,94995.0,0.0274689]
["bitfinex","BTCUSD",1745943329969,0.01052664,94997.0,94996.0,0.01967588]
["bitfinex","BTCUSD",1745943330128,0.23180553,94997.0,94996.0,0.01967588]
["bitfinex","BTCUSD",1745943330327,0.2210596,94997.0,94996.0,0.01967588]
["bitfinex","BTCUSD",1745943330774,0.22844582,94997.0,94995.0,0.01967588]
["bitfinex","BTCUSD",1745943331548,0.2210596,94997.0,94995.0,0.02776393]
["bitfinex","BTCUSD",1745943332109,0.2210596,94997.0,94995.0,0.00808805]
["bitfinex","BTCUSD",1745943332314,0.2210596,94997.0,94994.0,0.22106633]
["bitfinex","BTCUSD",1745943333611,0.2210596,94997.0,94995.0,0.21053684]
["bitfinex","BTCUSD",1745943333612,0.01052664,94997.0,94995.0,0.21053684]
["bitfinex","BTCUSD",1745943333815,0.26885509,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745943334248,0.26885509,94999.0,94996.0,0.22105993]
["bitfinex","BTCUSD",1745943334679,0.2105314,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745943334855,0.21791431,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745943335478,0.21791431,94998.0,94997.0,0.01964587]
["bitfinex","BTCUSD",1745943336029,0.00738291,94998.0,94997.0,0.01964587]
["bitfinex","BTCUSD",1745943336598,0.00738291,94998.0,94996.0,0.22106183]
["bitfinex","BTCUSD",1745943337381,0.06570933,94999.0,94996.0,0.22106183]
["bitfinex","BTCUSD",1745943337740,0.07636509,94999.0,94996.0,0.22106183]
["bitfinex","BTCUSD",1745943337947,0.06898218,94999.0,94996.0,0.22106183]
["bitfinex","BTCUSD",1745943338197,0.02327671,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745943338411,0.02327671,95000.0,94999.0,0.33705649]
["bitfinex","BTCUSD",1745943339473,0.0158938,95000.0,94999.0,0.33705649]
["bitfinex","BTCUSD",1745943354994,0.22642011,95000.0,94999.0,0.12652796]
["bitfinex","BTCUSD",1745943355196,0.27612011,95000.0,94999.0,0.12652796]
["bitfinex","BTCUSD",1745943355372,0.07298332,95000.0,94999.0,0.12652796]
["bitfinex","BTCUSD",1745943355717,0.28350963,95000.0,94999.0,0.01963782]
["bitfinex","BTCUSD",1745943360973,0.32890963,95000.0,94999.0,0.01963782]
["bitfinex","BTCUSD",1745943361165,0.66890963,95000.0,94999.0,0.01963782]
["bitfinex","BTCUSD",1745943361547,0.30355734,94986.0,94985.0,0.01963782]
["bitfinex","BTCUSD",1745943362367,0.31094686,94986.0,94985.0,0.01963782]
["bitfinex","BTCUSD",1745943362723,0.31194686,94986.0,94985.0,0.01963782]
["bitfinex","BTCUSD",1745943363353,0.21056399,94983.0,94982.0,0.01963782]
["bitfinex","BTCUSD",1745943364670,0.093,94986.0,94982.0,0.03116613]
["bitfinex","BTCUSD",1745943364884,0.0491,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745943365094,0.0491,94991.0,94988.0,0.22107944]
["bitfinex","BTCUSD",1745943365552,0.05648079,94991.0,94988.0,0.22107944]
["bitfinex","BTCUSD",1745943365937,0.05648079,94991.0,94989.0,0.01965062]
["bitfinex","BTCUSD",1745943366144,0.25964775,94991.0,94989.0,0.01965062]
["bitfinex","BTCUSD",1745943366629,0.2105578,94986.0,94983.0,0.11741833]
["bitfinex","BTCUSD",1745943367067,0.21055402,94988.0,94984.0,0.24073829]
["bitfinex","BTCUSD",1745943367221,0.21055402,94988.0,94985.0,0.10689014]
["bitfinex","BTCUSD",1745943367222,0.21055734,94986.0,94985.0,0.10689014]
["bitfinex","BTCUSD",1745943367423,0.21055734,94986.0,94985.0,0.12653919]
["bitfinex","BTCUSD",1745943367588,0.22108166,94988.0,94985.0,0.12653919]
["bitfinex","BTCUSD",1745943367589,0.01052764,94988.0,94985.0,0.12653919]
["bitfinex","BTCUSD",1745943367795,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745943368043,0.01052753,94989.0,94987.0,0.01964905]
["bitfinex","BTCUSD",1745943368393,0.22107846,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745943368600,0.22107846,94989.0,94986.0,0.22108476]
["bitfinex","BTCUSD",1745943369073,0.22207846,94989.0,94986.0,0.22108476]
["bitfinex","BTCUSD",1745943369428,0.22108162,94988.0,94985.0,0.11741811]
["bitfinex","BTCUSD",1745943369634,0.22108162,94988.0,94987.0,0.01964061]
["bitfinex","BTCUSD",1745943370431,0.21055734,94986.0,94985.0,0.10689014]
["bitfinex","BTCUSD",1745943370608,0.21055734,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745943370845,0.2210852,94986.0,94983.0,0.22109158]
["bitfinex","BTCUSD",1745943371323,0.2210852,94986.0,94984.0,0.01964152]
["bitfinex","BTCUSD",1745943371689,0.2210852,94986.0,94985.0,0.01964152]
["bitfinex","BTCUSD",1745943372306,0.2220852,94986.0,94985.0,0.01964152]
["bitfinex","BTCUSD",1745943372822,0.2210852,94986.0,94985.0,0.01964152]
["bitfinex","BTCUSD",1745943373002,0.2220852,94986.0,94985.0,0.01964152]
["bitfinex","BTCUSD",1745943378353,0.001,94986.0,94985.0,0.01964152]
["bitfinex","BTCUSD",1745943381038,0.001,94986.0,94985.0,0.23020108]
["bitfinex","BTCUSD",1745943381164,0.001,94986.0,94985.0,0.33709122]
["bitfinex","BTCUSD",1745943382030,0.22106459,94995.0,94991.0,0.22107144]
["bitfinex","BTCUSD",1745943382184,0.22106459,94995.0,94992.0,0.01964152]
["bitfinex","BTCUSD",1745943382588,0.22106459,94995.0,94992.0,0.23018469]
["bitfinex","BTCUSD",1745943382845,0.22106459,94995.0,94993.0,0.01964152]
["bitfinex","BTCUSD",1745943383038,0.00738268,94994.0,94993.0,0.01964152]
["bitfinex","BTCUSD",1745943383825,0.00738268,94994.0,94993.0,0.23018334]
["bitfinex","BTCUSD",1745943384181,0.00738268,94994.0,94993.0,0.01964152]
["bitfinex","BTCUSD",1745943384182,0.00938268,94994.0,94993.0,0.01964152]
["bitfinex","BTCUSD",1745943384604,0.01038268,94994.0,94993.0,0.01964152]
["bitfinex","BTCUSD",1745943384808,0.01038268,94994.0,94993.0,0.23018334]
["bitfinex","BTCUSD",1745943384955,0.01038268,94994.0,94993.0,0.33707348]
["bitfinex","BTCUSD",1745943388575,0.01038268,94994.0,94993.0,0.12653166]
["bitfinex","BTCUSD",1745943389657,0.01038268,94994.0,94993.0,0.33707348]
["bitfinex","BTCUSD",1745943391025,0.003,94994.0,94993.0,0.33707348]
["bitfinex","BTCUSD",1745943392598,0.003,94994.0,94993.0,0.38637348]
["bitfinex","BTCUSD",1745943393752,0.001,94994.0,94993.0,0.38637348]
["bitfinex","BTCUSD",1745943394183,0.002,94994.0,94993.0,0.38637348]
["bitfinex","BTCUSD",1745943394362,0.003,94994.0,94993.0,0.38637348]
["bitfinex","BTCUSD",1745943394762,0.002,94994.0,94993.0,0.38637348]
["bitfinex","BTCUSD",1745943394973,0.002,94994.0,94993.0,0.38837348]
["bitfinex","BTCUSD",1745943395549,0.00738971,95012.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745943395750,0.00738971,95012.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1745943395958,0.00738971,95012.0,94999.0,0.33706019]
["bitfinex","BTCUSD",1745943396372,0.00738971,95014.0,94999.0,0.33706019]
["bitfinex","BTCUSD",1745943396779,0.00738971,95014.0,94999.0,0.33806019]
["bitfinex","BTCUSD",1745943397379,0.00738971,95013.0,94999.0,0.33806019]
["bitfinex","BTCUSD",1745943397579,0.00738971,95013.0,94999.0,0.33906019]
["bitfinex","BTCUSD",1745943398143,0.00738971,95014.0,94999.0,0.33906019]
["bitfinex","BTCUSD",1745943400183,0.000848,95015.0,94999.0,0.33906019]
["bitfinex","BTCUSD",1745943411200,0.000848,95015.0,94999.0,0.38416019]
["bitfinex","BTCUSD",1745943411789,0.000848,95015.0,94999.0,0.39398597]
["bitfinex","BTCUSD",1745943416449,0.000848,95015.0,94999.0,0.34888597]
["bitfinex","BTCUSD",1745943421339,0.047248,95015.0,94999.0,0.34888597]
["bitfinex","BTCUSD",1745943421965,0.047248,95015.0,94999.0,0.33906019]
["bitfinex","BTCUSD",1745943431404,0.047248,95015.0,94999.0,0.35360104]
["bitfinex","BTCUSD",1745943431601,0.000848,95015.0,94999.0,0.35360104]
["bitfinex","BTCUSD",1745943431916,1e-08,95000.0,94999.0,0.74120104]
["bitfinex","BTCUSD",1745943432129,1e-08,95000.0,94999.0,0.78720104]
["bitfinex","BTCUSD",1745943432529,0.0008478,95023.0,95022.0,0.22501842]
["bitfinex","BTCUSD",1745943432734,1e-08,95023.0,95022.0,0.48717008]
["bitfinex","BTCUSD",1745943433130,1e-08,95023.0,95022.0,0.49771212]
["bitfinex","BTCUSD",1745943433786,1e-08,95023.0,95022.0,0.51046783]
["bitfinex","BTCUSD",1745943435680,1e-08,95023.0,95022.0,1.26626783]
["bitfinex","BTCUSD",1745943436849,1e-08,95023.0,95022.0,1.27607502]
["bitfinex","BTCUSD",1745943447865,1e-08,95023.0,95022.0,0.86329213]
["bitfinex","BTCUSD",1745943448285,1e-08,95023.0,95022.0,0.86337213]
["bitfinex","BTCUSD",1745943448485,1e-08,95023.0,95022.0,0.87791298]
["bitfinex","BTCUSD",1745943448727,1e-08,95023.0,95022.0,0.85356494]
["bitfinex","BTCUSD",1745943449185,0.04540001,95023.0,95022.0,0.34976494]
["bitfinex","BTCUSD",1745943450294,0.04540001,95023.0,95022.0,0.34776494]
["bitfinex","BTCUSD",1745943450901,1e-08,95023.0,95022.0,0.34776494]
["bitfinex","BTCUSD",1745943451105,1e-08,95023.0,95022.0,0.34476494]
["bitfinex","BTCUSD",1745943479318,0.04780001,95023.0,95022.0,0.13428737]
["bitfinex","BTCUSD",1745943479524,0.09320001,95023.0,95022.0,0.13428737]
["bitfinex","BTCUSD",1745943479739,0.09320001,95023.0,95022.0,0.34476494]
["bitfinex","BTCUSD",1745943479940,0.09320001,95023.0,95022.0,0.13428737]
["bitfinex","BTCUSD",1745943480154,0.10059716,95023.0,95022.0,0.34476494]
["bitfinex","BTCUSD",1745943480363,0.11128805,95023.0,95022.0,0.34476494]
["bitfinex","BTCUSD",1745943480725,0.11128805,95023.0,95022.0,0.01964152]
["bitfinex","BTCUSD",1745943480726,0.3217634,95023.0,95022.0,0.01964152]
["bitfinex","BTCUSD",1745943481822,0.21049121,95016.0,95014.0,0.00548898]
["bitfinex","BTCUSD",1745943482032,0.0452,95015.0,95014.0,0.00548898]
["bitfinex","BTCUSD",1745943482282,0.25569308,95015.0,95014.0,0.02513026]
["bitfinex","BTCUSD",1745943482641,0.26309023,95015.0,95014.0,0.02513026]
["bitfinex","BTCUSD",1745943482843,0.05259715,95015.0,95014.0,0.02513026]
["bitfinex","BTCUSD",1745943483048,0.26309023,95015.0,95014.0,0.02513026]
["bitfinex","BTCUSD",1745943483252,0.05259715,95015.0,95014.0,0.02513026]
["bitfinex","BTCUSD",1745943483673,0.26309023,95015.0,95014.0,0.02513026]
["bitfinex","BTCUSD",1745943484877,0.26309023,95015.0,95014.0,0.00548898]
["bitfinex","BTCUSD",1745943485795,0.30949023,95015.0,95014.0,0.00548898]
["bitfinex","BTCUSD",1745943486007,0.21051805,95004.0,95001.0,0.22105001]
["bitfinex","BTCUSD",1745943486230,0.05812598,95003.0,95002.0,0.10689014]
["bitfinex","BTCUSD",1745943486492,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745943486709,0.22106108,94997.0,94994.0,0.21053958]
["bitfinex","BTCUSD",1745943486924,0.01052664,94997.0,94995.0,0.10689014]
["bitfinex","BTCUSD",1745943487132,0.21053525,94996.0,94995.0,0.10689014]
["bitfinex","BTCUSD",1745943487553,0.21053739,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745943487765,0.06002675,94996.0,94993.0,0.21054119]
["bitfinex","BTCUSD",1745943487993,0.0495,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745943488409,0.0454,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745943488617,0.0454,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1745943490316,0.0464,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1745943494727,0.001,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1745943495729,0.001,94998.0,94995.0,0.22106425]
["bitfinex","BTCUSD",1745943495730,0.01052664,94997.0,94994.0,0.21053885]
["bitfinex","BTCUSD",1745943495906,0.01052664,94997.0,94994.0,0.22106583]
["bitfinex","BTCUSD",1745943496108,0.21153074,94998.0,94994.0,0.22106583]
["bitfinex","BTCUSD",1745943496715,0.21053074,94998.0,94995.0,0.21053622]
["bitfinex","BTCUSD",1745943496915,0.001,94997.0,94995.0,0.21053622]
["bitfinex","BTCUSD",1745943497111,0.21153323,94997.0,94994.0,0.22106583]
["bitfinex","BTCUSD",1745943497317,0.21053337,94997.0,94994.0,0.22106583]
["bitfinex","BTCUSD",1745943497515,0.22106001,94997.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745943497926,0.01052664,94997.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1745943498512,0.01052664,94997.0,94994.0,0.22106583]
["bitfinex","BTCUSD",1745943498722,0.001,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745943498845,0.001,94998.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1745943499046,0.21053077,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745943499256,0.21053518,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745943499469,0.21054182,94993.0,94992.0,0.00783626]
["bitfinex","BTCUSD",1745943499648,0.01052686,94995.0,94991.0,0.21054523]
["bitfinex","BTCUSD",1745943499649,0.22106503,94995.0,94991.0,0.21054523]
["bitfinex","BTCUSD",1745943499846,0.01052686,94995.0,94992.0,0.22106992]
["bitfinex","BTCUSD",1745943500116,0.21053542,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745943500628,0.21053988,94994.0,94991.0,0.32796176]
["bitfinex","BTCUSD",1745943500825,0.01052698,94994.0,94989.0,0.00549121]
["bitfinex","BTCUSD",1745943501052,0.30814847,94990.0,94989.0,0.00549121]
["bitfinex","BTCUSD",1745943501269,0.30814847,94990.0,94975.0,0.01137708]
["bitfinex","BTCUSD",1745943501471,0.0485,94989.0,94976.0,0.00549238]
["bitfinex","BTCUSD",1745943503393,0.0495,94989.0,94976.0,0.00549238]
["bitfinex","BTCUSD",1745943503791,0.0485,94989.0,94976.0,0.01602135]
["bitfinex","BTCUSD",1745943504005,0.0495,94989.0,94977.0,0.21057646]
["bitfinex","BTCUSD",1745943504212,0.0495,94989.0,94980.0,0.22109859]
["bitfinex","BTCUSD",1745943504634,0.0495,94989.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745943504835,0.0495,94989.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745943505038,0.0495,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745943505243,0.0495,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943506011,0.0495,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943506397,0.0495,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943507177,0.0495,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943508485,0.05687358,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943509661,0.05687358,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943509886,0.05687358,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943510320,0.05687358,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943510522,0.05687358,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943510742,0.26742427,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943511374,0.26742427,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943511773,0.26742427,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943512315,0.00837358,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745943512735,0.00837358,94989.0,94988.0,0.21068891]
["bitfinex","BTCUSD",1745943514534,0.00837358,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943514740,0.21892427,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943514912,0.00837358,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943515130,0.21892427,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943516376,0.00837358,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943516966,0.00837358,94989.0,94988.0,0.21068891]
["bitfinex","BTCUSD",1745943517220,0.00837358,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943517556,0.00837358,94989.0,94988.0,0.21068891]
["bitfinex","BTCUSD",1745943517762,0.00837358,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943518154,0.001,94989.0,94988.0,0.33722741]
["bitfinex","BTCUSD",1745943520430,0.001,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943522321,0.00838838,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943533012,0.001,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943534213,0.21053345,94997.0,94994.0,0.22106539]
["bitfinex","BTCUSD",1745943534602,0.22105727,94998.0,94995.0,0.22106239]
["bitfinex","BTCUSD",1745943534799,0.00739589,94997.0,94995.0,0.22106239]
["bitfinex","BTCUSD",1745943535405,0.00739589,94996.0,94995.0,0.22106239]
["bitfinex","BTCUSD",1745943536628,0.00839589,94996.0,94995.0,0.22106239]
["bitfinex","BTCUSD",1745943537646,0.01039589,94996.0,94995.0,0.22106239]
["bitfinex","BTCUSD",1745943538994,0.01039589,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943539473,0.003,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943540042,0.001,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943540358,0.002,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943540772,0.001,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943541202,0.002,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943541406,0.001,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943541674,0.002,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943542276,0.00939461,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943544251,0.002,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943545943,0.00939501,94996.0,94995.0,0.32795253]
["bitfinex","BTCUSD",1745943547071,0.21055069,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943547286,0.21054847,94990.0,94988.0,0.10702614]
["bitfinex","BTCUSD",1745943547473,0.21054847,94990.0,94989.0,0.10689014]
["bitfinex","BTCUSD",1745943547685,0.01052698,94994.0,94992.0,0.21054319]
["bitfinex","BTCUSD",1745943547886,0.22106742,94994.0,94991.0,0.21054404]
["bitfinex","BTCUSD",1745943548087,0.01052698,94994.0,94991.0,0.21054404]
["bitfinex","BTCUSD",1745943548684,0.00739661,94993.0,94992.0,0.21054221]
["bitfinex","BTCUSD",1745943548887,0.00739661,94993.0,94991.0,0.22107304]
["bitfinex","BTCUSD",1745943549088,0.00739661,94993.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745943549288,0.22846566,94993.0,94990.0,0.22107149]
["bitfinex","BTCUSD",1745943549634,0.00739661,94992.0,94990.0,0.32796163]
["bitfinex","BTCUSD",1745943550496,0.00739661,94991.0,94990.0,0.32796163]
["bitfinex","BTCUSD",1745943550732,0.00739661,94991.0,94990.0,0.10689014]
["bitfinex","BTCUSD",1745943550956,0.00739661,94991.0,94990.0,0.31743861]
["bitfinex","BTCUSD",1745943552683,0.00839661,94991.0,94990.0,0.31743861]
["bitfinex","BTCUSD",1745943552888,0.00839661,94991.0,94990.0,0.36383861]
["bitfinex","BTCUSD",1745943553256,0.002,94991.0,94990.0,0.40883861]
["bitfinex","BTCUSD",1745943553654,0.001,94991.0,94990.0,0.40883861]
["bitfinex","BTCUSD",1745943553976,0.001,94991.0,94990.0,0.42950139]
["bitfinex","BTCUSD",1745943554556,0.00739661,95008.0,95005.0,0.22103909]
["bitfinex","BTCUSD",1745943554759,0.00739661,95008.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943555175,0.00739661,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745943555586,0.00739661,95008.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943556046,0.00839661,95008.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943556203,0.00739661,95008.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943556411,0.00739661,95007.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943558639,0.00839661,95007.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943558839,0.00939661,95007.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943559540,0.00939661,95007.0,95006.0,0.23016829]
["bitfinex","BTCUSD",1745943560405,0.00939661,95007.0,95006.0,0.21051186]
["bitfinex","BTCUSD",1745943561452,0.00939661,95007.0,95005.0,0.22104074]
["bitfinex","BTCUSD",1745943562002,0.00739661,95006.0,95005.0,0.22104074]
["bitfinex","BTCUSD",1745943563495,0.00839661,95006.0,95005.0,0.22104074]
["bitfinex","BTCUSD",1745943564172,0.00839661,95006.0,95004.0,0.21051596]
["bitfinex","BTCUSD",1745943564378,0.00739661,95005.0,95004.0,0.3174061]
["bitfinex","BTCUSD",1745943564527,0.00739661,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745943564939,0.00739661,95005.0,95004.0,0.31740759]
["bitfinex","BTCUSD",1745943565957,0.00839661,95005.0,95004.0,0.31740759]
["bitfinex","BTCUSD",1745943566153,0.00939661,95005.0,95004.0,0.31740759]
["bitfinex","BTCUSD",1745943566676,0.21991184,95005.0,95004.0,0.10689014]
["bitfinex","BTCUSD",1745943567172,0.01052653,94998.0,94994.0,0.00792828]
["bitfinex","BTCUSD",1745943567392,0.01052653,94998.0,94994.0,0.11481842]
["bitfinex","BTCUSD",1745943567393,0.21053739,94995.0,94994.0,0.11481842]
["bitfinex","BTCUSD",1745943567942,0.00739661,94995.0,94994.0,0.11481842]
["bitfinex","BTCUSD",1745943568080,0.00739661,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745943568284,0.00739661,94995.0,94994.0,0.10789014]
["bitfinex","BTCUSD",1745943568485,0.00739661,94995.0,94994.0,0.10889014]
["bitfinex","BTCUSD",1745943568781,0.00739661,94995.0,94994.0,0.10789014]
["bitfinex","BTCUSD",1745943569167,0.00739661,94995.0,94994.0,0.10889014]
["bitfinex","BTCUSD",1745943569788,0.217934,94995.0,94994.0,0.10889014]
["bitfinex","BTCUSD",1745943570657,0.217934,94995.0,94994.0,0.10789014]
["bitfinex","BTCUSD",1745943571039,0.218934,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745943571254,0.219934,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745943572899,0.00939661,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745943574165,0.00939661,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745943574770,0.00939661,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745943575056,0.00939661,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745943575578,0.00939661,94995.0,94994.0,0.31742975]
["bitfinex","BTCUSD",1745943575780,0.00939661,94995.0,94994.0,0.10689014]
["bitfinex","BTCUSD",1745943576254,0.00939661,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745943576255,0.26035069,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943576388,0.2677473,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745943576588,0.2677473,94989.0,94983.0,0.00874581]
["bitfinex","BTCUSD",1745943577289,0.3172473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943578236,0.3182473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943578438,0.3192473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943579358,0.3192473,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943579545,0.2697473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943579952,0.2697473,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943580285,0.2697473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943580486,0.2697473,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943582395,0.2697473,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745943583228,0.2697473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943583588,0.2697473,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745943584012,0.2697473,94989.0,94984.0,0.2210885]
["bitfinex","BTCUSD",1745943584193,0.2697473,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745943584952,0.2697473,94989.0,94984.0,0.2210885]
["bitfinex","BTCUSD",1745943585199,0.2697473,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745943585565,0.2697473,94989.0,94984.0,0.2210885]
["bitfinex","BTCUSD",1745943585995,0.2697473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943586597,0.6097473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943587698,0.6077473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943587899,0.6117473,94989.0,94983.0,0.000848]
["bitfinex","BTCUSD",1745943593113,0.5619473,94989.0,94983.0,0.01137619]
["bitfinex","BTCUSD",1745943593317,0.5619473,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745943593530,0.01139661,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943593734,0.01139661,94989.0,94988.0,0.36697905]
["bitfinex","BTCUSD",1745943593941,0.004,94989.0,94988.0,0.36697905]
["bitfinex","BTCUSD",1745943594330,0.21792172,95001.0,94998.0,0.21053011]
["bitfinex","BTCUSD",1745943594674,0.00739661,95000.0,94998.0,0.22105664]
["bitfinex","BTCUSD",1745943595466,0.00739661,94999.0,94998.0,0.22105664]
["bitfinex","BTCUSD",1745943595666,0.00739661,94999.0,94995.0,0.21053732]
["bitfinex","BTCUSD",1745943595796,0.22845165,94999.0,94996.0,0.3174247]
["bitfinex","BTCUSD",1745943596550,0.00739661,94998.0,94996.0,0.3174247]
["bitfinex","BTCUSD",1745943597675,0.00939661,94998.0,94996.0,0.3174247]
["bitfinex","BTCUSD",1745943597877,0.00739661,94997.0,94996.0,0.3174247]
["bitfinex","BTCUSD",1745943598237,0.00739661,94997.0,94996.0,0.10689014]
["bitfinex","BTCUSD",1745943598439,0.21792957,94997.0,94996.0,0.10689014]
["bitfinex","BTCUSD",1745943598653,0.01052731,94991.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943598839,0.21794528,94990.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943599185,0.00739661,94990.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943599485,0.00984958,94989.0,94988.0,0.21068847]
["bitfinex","BTCUSD",1745943599690,0.01724619,94989.0,94988.0,0.21068847]
["bitfinex","BTCUSD",1745943600667,0.01724619,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943600873,0.22879688,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943601051,0.22979688,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943601426,0.2199473,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943604096,0.2179473,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943604462,0.2199473,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943604636,0.24951071,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943604973,0.03896002,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943605158,0.24951071,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943605385,0.03696002,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943605536,0.23180123,94989.0,94988.0,0.000136]
["bitfinex","BTCUSD",1745943605738,0.02125054,94989.0,94988.0,0.21068891]
["bitfinex","BTCUSD",1745943605940,0.01925054,94989.0,94988.0,0.21068891]
["bitfinex","BTCUSD",1745943606348,0.01925054,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943606734,0.02125054,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943607210,0.01139661,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943607746,0.00939661,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943608367,0.00739661,94989.0,94988.0,0.31757905]
["bitfinex","BTCUSD",1745943608565,0.00739661,94989.0,94988.0,0.36397905]
["bitfinex","BTCUSD",1745943608788,0.001,94989.0,94988.0,0.36397905]
["bitfinex","BTCUSD",1745943609420,0.34,95000.0,94998.0,0.21053063]
["bitfinex","BTCUSD",1745943609620,0.34,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745943609780,0.34,95000.0,94998.0,0.21053063]
["bitfinex","BTCUSD",1745943609981,0.00738913,95000.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1745943610829,0.00738913,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745943611466,0.00738913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943612300,0.01038913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943613134,0.01338913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943613315,0.01038913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943613531,0.00738913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943613714,0.00838913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943614126,0.00738913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943614304,0.00838913,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943614502,0.001,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943614791,0.002,95008.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943615243,0.00738913,95019.0,95007.0,0.31740094]
["bitfinex","BTCUSD",1745943615354,0.00738913,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745943615569,0.00738913,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745943615944,0.02000001,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1745943616092,0.02000001,95023.0,95022.0,0.36506771]
["bitfinex","BTCUSD",1745943617626,0.02000001,95023.0,95022.0,0.36606771]
["bitfinex","BTCUSD",1745943618023,0.02000001,95023.0,95022.0,0.36706771]
["bitfinex","BTCUSD",1745943618224,0.02000001,95023.0,95022.0,0.42690856]
["bitfinex","BTCUSD",1745943619859,0.02000001,95023.0,95022.0,0.84270856]
["bitfinex","BTCUSD",1745943631053,0.02000001,95023.0,95022.0,0.93094856]
["bitfinex","BTCUSD",1745943642279,0.02,95023.0,95022.0,0.93094856]
["bitfinex","BTCUSD",1745943642493,1e-08,95023.0,95022.0,0.93094856]
["bitfinex","BTCUSD",1745943643359,1e-08,95023.0,95022.0,0.92994856]
["bitfinex","BTCUSD",1745943643479,1e-08,95023.0,95022.0,0.93294856]
["bitfinex","BTCUSD",1745943643928,1e-08,95023.0,95022.0,0.93194856]
["bitfinex","BTCUSD",1745943644362,1e-08,95023.0,95022.0,0.93394856]
["bitfinex","BTCUSD",1745943650969,1e-08,95023.0,95022.0,0.84094856]
["bitfinex","BTCUSD",1745943660044,1e-08,95023.0,95022.0,0.82640771]
["bitfinex","BTCUSD",1745943660252,1e-08,95023.0,95022.0,0.84094856]
["bitfinex","BTCUSD",1745943668150,1e-08,95023.0,95022.0,0.73816771]
["bitfinex","BTCUSD",1745943668355,1e-08,95023.0,95022.0,0.82612771]
["bitfinex","BTCUSD",1745943668575,0.09670001,95023.0,95022.0,0.82612771]
["bitfinex","BTCUSD",1745943671116,1e-08,95023.0,95022.0,0.84066856]
["bitfinex","BTCUSD",1745943673901,1e-08,95023.0,95022.0,0.88826856]
["bitfinex","BTCUSD",1745943676241,1e-08,95023.0,95022.0,1.22826856]
["bitfinex","BTCUSD",1745943676442,1e-08,95023.0,95022.0,1.27646856]
["bitfinex","BTCUSD",1745943679469,1e-08,95023.0,95022.0,1.27346856]
["bitfinex","BTCUSD",1745943679671,1e-08,95023.0,95022.0,1.27646856]
["bitfinex","BTCUSD",1745943680263,1e-08,95023.0,95022.0,1.27446856]
["bitfinex","BTCUSD",1745943680822,1e-08,95023.0,95022.0,1.27846856]
["bitfinex","BTCUSD",1745943681649,1e-08,95023.0,95022.0,1.35770265]
["bitfinex","BTCUSD",1745943685187,1e-08,95023.0,95022.0,1.27846856]
["bitfinex","BTCUSD",1745943687237,1e-08,95023.0,95022.0,1.23086856]
["bitfinex","BTCUSD",1745943691075,1e-08,95023.0,95022.0,1.18266856]
["bitfinex","BTCUSD",1745943693811,1e-08,95023.0,95022.0,1.09470856]
["bitfinex","BTCUSD",1745943694017,1e-08,95023.0,95022.0,1.18266856]
["bitfinex","BTCUSD",1745943697415,0.0483,95042.0,95022.0,1.18266856]
["bitfinex","BTCUSD",1745943697416,0.0517,95049.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745943697623,0.0517,95049.0,95044.0,0.83561984]
["bitfinex","BTCUSD",1745943697835,0.00673595,95045.0,95044.0,0.83561984]
["bitfinex","BTCUSD",1745943698440,0.00673595,95045.0,95044.0,0.84637572]
["bitfinex","BTCUSD",1745943698655,0.00773595,95045.0,95044.0,0.84637572]
["bitfinex","BTCUSD",1745943699249,0.00873595,95045.0,95044.0,0.84637572]
["bitfinex","BTCUSD",1745943700225,0.00873595,95045.0,95044.0,0.85441785]
["bitfinex","BTCUSD",1745943700474,0.00773595,95045.0,95044.0,0.85441785]
["bitfinex","BTCUSD",1745943700868,0.00773595,95045.0,95044.0,0.85541785]
["bitfinex","BTCUSD",1745943701071,0.00673595,95045.0,95044.0,0.85541785]
["bitfinex","BTCUSD",1745943701450,0.00673595,95045.0,95044.0,0.85641785]
["bitfinex","BTCUSD",1745943701974,0.004,95049.0,95044.0,0.85641785]
["bitfinex","BTCUSD",1745943701975,0.004,95049.0,95048.0,0.22496084]
["bitfinex","BTCUSD",1745943702208,0.004,95049.0,95048.0,0.33185098]
["bitfinex","BTCUSD",1745943707688,0.004,95049.0,95048.0,0.74765098]
["bitfinex","BTCUSD",1745943715108,0.004,95049.0,95048.0,0.83557098]
["bitfinex","BTCUSD",1745943721255,0.004,95049.0,95048.0,0.83621098]
["bitfinex","BTCUSD",1745943728862,0.004,95049.0,95048.0,0.83821098]
["bitfinex","BTCUSD",1745943729698,0.004,95049.0,95048.0,0.84021098]
["bitfinex","BTCUSD",1745943729972,1e-08,95049.0,95048.0,0.84021098]
["bitfinex","BTCUSD",1745943730433,0.0479,95072.0,95061.0,0.22493207]
["bitfinex","BTCUSD",1745943730640,0.004,95079.0,95061.0,0.33182221]
["bitfinex","BTCUSD",1745943730641,1e-08,95062.0,95061.0,0.33182221]
["bitfinex","BTCUSD",1745943731711,1e-08,95062.0,95061.0,1.18752221]
["bitfinex","BTCUSD",1745943732118,1e-08,95062.0,95061.0,1.18952221]
["bitfinex","BTCUSD",1745943732321,1e-08,95062.0,95061.0,1.23922221]
["bitfinex","BTCUSD",1745943732747,1e-08,95062.0,95061.0,1.23722221]
["bitfinex","BTCUSD",1745943732920,1e-08,95062.0,95061.0,1.24022221]
["bitfinex","BTCUSD",1745943733124,0.004,95079.0,95061.0,1.24022221]
["bitfinex","BTCUSD",1745943733125,1e-08,95079.0,95078.0,0.56489445]
["bitfinex","BTCUSD",1745943733337,0.00045301,95079.0,95078.0,1.17614459]
["bitfinex","BTCUSD",1745943734315,1e-08,95079.0,95078.0,1.17614459]
["bitfinex","BTCUSD",1745943736711,1e-08,95079.0,95078.0,1.17814459]
["bitfinex","BTCUSD",1745943737283,1e-08,95079.0,95078.0,1.18605642]
["bitfinex","BTCUSD",1745943737509,1e-08,95086.0,95079.0,0.01454085]
["bitfinex","BTCUSD",1745943737728,1e-08,95086.0,95085.0,0.3317691]
["bitfinex","BTCUSD",1745943737729,0.00013586,95086.0,95085.0,0.3317691]
["bitfinex","BTCUSD",1745943738350,0.00013586,95086.0,95085.0,0.36165695]
["bitfinex","BTCUSD",1745943739556,0.0472,95098.0,95087.0,0.22487454]
["bitfinex","BTCUSD",1745943739884,0.0472,95098.0,95087.0,0.35127839]
["bitfinex","BTCUSD",1745943741005,0.0004237,95101.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745943741178,0.0004237,95101.0,95100.0,0.42029593]
["bitfinex","BTCUSD",1745943741793,0.0004237,95101.0,95100.0,0.43980964]
["bitfinex","BTCUSD",1745943743251,0.0004237,95101.0,95100.0,0.35124964]
["bitfinex","BTCUSD",1745943743457,0.0004237,95101.0,95100.0,0.43980964]
["bitfinex","BTCUSD",1745943745906,0.0004237,95101.0,95100.0,0.85560964]
["bitfinex","BTCUSD",1745943753136,0.05897,95110.0,95109.0,0.01454085]
["bitfinex","BTCUSD",1745943753137,1e-08,95110.0,95109.0,0.01454085]
["bitfinex","BTCUSD",1745943753342,0.0001048,95110.0,95109.0,0.33381838]
["bitfinex","BTCUSD",1745943753546,0.0001048,95110.0,95109.0,0.35122974]
["bitfinex","BTCUSD",1745943754488,0.0001048,95110.0,95109.0,0.33171603]
["bitfinex","BTCUSD",1745943757558,0.0001048,95110.0,95109.0,0.7554904]
["bitfinex","BTCUSD",1745943759476,0.0001048,95110.0,95109.0,0.7564904]
["bitfinex","BTCUSD",1745943760041,1e-08,95110.0,95109.0,0.7564904]
["bitfinex","BTCUSD",1745943760781,1e-08,95110.0,95109.0,0.7574904]
["bitfinex","BTCUSD",1745943761357,1e-08,95110.0,95109.0,0.8463704]
["bitfinex","BTCUSD",1745943774978,1e-08,95110.0,95109.0,0.74294955]
["bitfinex","BTCUSD",1745943775207,1e-08,95110.0,95109.0,0.83182955]
["bitfinex","BTCUSD",1745943775424,1e-08,95110.0,95109.0,0.8463704]
["bitfinex","BTCUSD",1745943777002,1e-08,95110.0,95109.0,0.7574904]
["bitfinex","BTCUSD",1745943777200,1e-08,95110.0,95109.0,0.8463704]
["bitfinex","BTCUSD",1745943780122,1e-08,95110.0,95109.0,0.83182955]
["bitfinex","BTCUSD",1745943780318,0.04730001,95110.0,95109.0,0.82385518]
["bitfinex","BTCUSD",1745943781568,0.04636499,95110.0,95109.0,0.82385518]
["bitfinex","BTCUSD",1745943781917,0.04636499,95110.0,95109.0,0.83182629]
["bitfinex","BTCUSD",1745943782145,0.04636499,95110.0,95109.0,0.74294629]
["bitfinex","BTCUSD",1745943785585,0.04636499,95110.0,95109.0,0.73497518]
["bitfinex","BTCUSD",1745943786819,0.0004239,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745943787021,0.0004239,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943787225,0.0494239,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943792646,0.0494239,95119.0,95118.0,0.32768181]
["bitfinex","BTCUSD",1745943792827,0.0494239,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943794814,0.0494239,95119.0,95118.0,0.10689014]
["bitfinex","BTCUSD",1745943795130,0.0494239,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943795714,0.05680251,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943796494,0.0469,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745943796694,0.0469,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943797338,0.0469,95116.0,95112.0,0.21027766]
["bitfinex","BTCUSD",1745943797543,0.0976,95113.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745943797982,0.10497867,95113.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745943798583,0.31525486,95113.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745943798795,0.31525486,95113.0,95112.0,0.10789014]
["bitfinex","BTCUSD",1745943799468,0.33492928,95113.0,95112.0,0.10789014]
["bitfinex","BTCUSD",1745943799679,0.33492928,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745943800423,0.31525486,95113.0,95112.0,0.001]
["bitfinex","BTCUSD",1745943800624,0.31525486,95113.0,95096.0,0.22082854]
["bitfinex","BTCUSD",1745943800625,0.0484,95103.0,95101.0,0.21030217]
["bitfinex","BTCUSD",1745943800826,0.0484,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745943801778,0.0484,95103.0,95101.0,0.21030217]
["bitfinex","BTCUSD",1745943801981,0.0484,95103.0,95100.0,0.22081922]
["bitfinex","BTCUSD",1745943802143,0.0484,95103.0,95100.0,0.22081842]
["bitfinex","BTCUSD",1745943802340,0.01051513,95101.0,95098.0,0.21030886]
["bitfinex","BTCUSD",1745943802544,0.048,95100.0,95098.0,0.2208236]
["bitfinex","BTCUSD",1745943802766,0.048,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745943807086,0.048,95100.0,95099.0,0.31719729]
["bitfinex","BTCUSD",1745943807509,0.048,95100.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943807713,0.0468,95099.0,95096.0,0.10699493]
["bitfinex","BTCUSD",1745943807903,0.0468,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745943808291,0.05417134,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745943808851,0.0468,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745943812128,0.0478,95099.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745943814573,0.001,95099.0,95098.0,0.3171995]
["bitfinex","BTCUSD",1745943826491,0.001,95099.0,95098.0,0.33174035]
["bitfinex","BTCUSD",1745943827368,0.001,95099.0,95098.0,0.38740536]
["bitfinex","BTCUSD",1745943828050,0.00738308,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943828260,0.00738308,95116.0,95115.0,0.31716191]
["bitfinex","BTCUSD",1745943828473,0.0481,95126.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745943828675,0.0481,95126.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943829214,0.01042512,95123.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943830331,0.01042512,95123.0,95118.0,0.32492143]
["bitfinex","BTCUSD",1745943830690,0.0014239,95119.0,95118.0,0.32492143]
["bitfinex","BTCUSD",1745943845898,0.0014239,95119.0,95118.0,0.10689014]
["bitfinex","BTCUSD",1745943846332,0.01051325,95118.0,95113.0,0.21027518]
["bitfinex","BTCUSD",1745943846531,0.2207786,95118.0,95115.0,0.2102706]
["bitfinex","BTCUSD",1745943846666,0.2207786,95118.0,95116.0,0.10689014]
["bitfinex","BTCUSD",1745943846866,0.01051325,95118.0,95116.0,0.10689014]
["bitfinex","BTCUSD",1745943847067,0.00737663,95117.0,95116.0,0.3171597]
["bitfinex","BTCUSD",1745943849232,0.00837663,95117.0,95116.0,0.3171597]
["bitfinex","BTCUSD",1745943849605,0.00737663,95117.0,95116.0,0.3171597]
["bitfinex","BTCUSD",1745943849968,0.00837663,95117.0,95116.0,0.3171597]
["bitfinex","BTCUSD",1745943850413,0.05337663,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745943853451,0.05337663,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745943853657,0.06388999,95117.0,95114.0,0.21027342]
["bitfinex","BTCUSD",1745943853887,0.06388999,95117.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745943853888,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745943854085,0.0481,95103.0,95101.0,0.22081785]
["bitfinex","BTCUSD",1745943854442,0.0481,95103.0,95097.0,0.00547559]
["bitfinex","BTCUSD",1745943854661,0.21030936,95098.0,95097.0,0.00547559]
["bitfinex","BTCUSD",1745943854863,0.21031157,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943855086,0.00737663,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745943856306,0.00837663,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745943856805,0.00937663,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745943857376,0.002,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745943858713,0.002,95098.0,95097.0,0.31720171]
["bitfinex","BTCUSD",1745943861066,0.002,95098.0,95097.0,0.32267765]
["bitfinex","BTCUSD",1745943861279,0.002,95098.0,95097.0,0.34224479]
["bitfinex","BTCUSD",1745943862023,0.001,95098.0,95097.0,0.34224479]
["bitfinex","BTCUSD",1745943862219,0.002,95098.0,95097.0,0.34224479]
["bitfinex","BTCUSD",1745943862942,0.001,95098.0,95097.0,0.34224479]
["bitfinex","BTCUSD",1745943863149,0.002,95098.0,95097.0,0.38894479]
["bitfinex","BTCUSD",1745943866203,0.002,95098.0,95097.0,0.36937765]
["bitfinex","BTCUSD",1745943866431,0.00157309,95098.0,95097.0,0.36937765]
["bitfinex","BTCUSD",1745943868023,0.00157309,95098.0,95097.0,0.32267765]
["bitfinex","BTCUSD",1745943868223,0.00157309,95098.0,95097.0,0.34225895]
["bitfinex","BTCUSD",1745943868813,0.00157309,95098.0,95097.0,0.32267765]
["bitfinex","BTCUSD",1745943870930,0.00157309,95098.0,95097.0,0.34226311]
["bitfinex","BTCUSD",1745943879517,0.21188245,95098.0,95097.0,0.13195154]
["bitfinex","BTCUSD",1745943879691,0.04707309,95098.0,95097.0,0.34226311]
["bitfinex","BTCUSD",1745943879938,0.00157309,95098.0,95097.0,0.34226311]
["bitfinex","BTCUSD",1745943889119,0.00157309,95098.0,95097.0,0.32267765]
["bitfinex","BTCUSD",1745943894894,0.00157309,95098.0,95097.0,0.34230743]
["bitfinex","BTCUSD",1745943896023,0.00157309,95098.0,95097.0,0.32267765]
["bitfinex","BTCUSD",1745943898194,0.001,95098.0,95097.0,0.32267765]
["bitfinex","BTCUSD",1745943898402,0.0499,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943898911,0.05728683,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943899124,0.05728683,95116.0,95115.0,0.22990164]
["bitfinex","BTCUSD",1745943899872,0.05828683,95116.0,95115.0,0.22990164]
["bitfinex","BTCUSD",1745943900059,0.06028683,95116.0,95115.0,0.22990164]
["bitfinex","BTCUSD",1745943900493,0.06028683,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943901256,0.01038683,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943901455,0.01038683,95116.0,95115.0,0.22990417]
["bitfinex","BTCUSD",1745943904371,0.01038683,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943907590,0.003,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943908203,0.01038672,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943909546,0.01038672,95116.0,95115.0,0.22990385]
["bitfinex","BTCUSD",1745943911762,0.01038672,95116.0,95115.0,0.2299041]
["bitfinex","BTCUSD",1745943912202,0.01038672,95116.0,95115.0,0.21027177]
["bitfinex","BTCUSD",1745943913499,0.01038672,95116.0,95115.0,0.229902]
["bitfinex","BTCUSD",1745943914462,0.56065628,95116.0,95115.0,0.01963023]
["bitfinex","BTCUSD",1745943914664,0.60795628,95116.0,95115.0,0.01963023]
["bitfinex","BTCUSD",1745943914871,0.60795628,95116.0,95104.0,0.01963023]
["bitfinex","BTCUSD",1745943914872,0.55029388,95105.0,95104.0,0.01963023]
["bitfinex","BTCUSD",1745943915069,0.64479388,95105.0,95104.0,0.01963023]
["bitfinex","BTCUSD",1745943915285,0.21031157,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943915493,0.59761157,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943916001,0.60499829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943916619,0.60599829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943916873,0.60499829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943917076,1.17608843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943917281,1.20561304,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943917452,1.17608843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943918349,1.17908843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943919702,1.17608843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943919916,1.17308843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943920131,1.17808843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943920981,1.18308843,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943921391,1.07619829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943921608,1.07119829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943921834,1.07619829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943922040,1.15951829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943922245,1.16351829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943923537,1.07519829,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943923713,0.40368672,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943926669,0.35638672,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943927090,0.349,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943927301,0.009,95097.0,95096.0,0.10699493]
["bitfinex","BTCUSD",1745943927509,0.004,95097.0,95096.0,0.10699493]
["bitfinex","BTCUSD",1745943927725,0.009,95097.0,95096.0,0.10699493]
["bitfinex","BTCUSD",1745943928127,0.004,95097.0,95096.0,0.10699493]
["bitfinex","BTCUSD",1745943928534,0.3505138,95113.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745943928736,0.3505138,95113.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1745943928946,0.01051392,95112.0,95109.0,0.21028488]
["bitfinex","BTCUSD",1745943929154,0.35051403,95111.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1745943929563,0.34,95111.0,95109.0,0.21028455]
["bitfinex","BTCUSD",1745943930686,0.341,95111.0,95109.0,0.21028455]
["bitfinex","BTCUSD",1745943931285,0.341,95111.0,95096.0,0.10799493]
["bitfinex","BTCUSD",1745943931286,0.01051436,95108.0,95102.0,0.21029904]
["bitfinex","BTCUSD",1745943931510,0.341,95111.0,95106.0,0.2102912]
["bitfinex","BTCUSD",1745943931511,0.22080018,95109.0,95106.0,0.2102912]
["bitfinex","BTCUSD",1745943931726,0.01051447,95107.0,95104.0,0.21029496]
["bitfinex","BTCUSD",1745943931933,0.01051447,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745943932147,0.22080979,95105.0,95101.0,0.21030222]
["bitfinex","BTCUSD",1745943932347,0.00319053,95104.0,95101.0,0.21030222]
["bitfinex","BTCUSD",1745943932597,0.2102983,95103.0,95100.0,0.21030331]
["bitfinex","BTCUSD",1745943933026,0.00319175,95102.0,95100.0,0.21030331]
["bitfinex","BTCUSD",1745943933266,0.22400818,95102.0,95099.0,0.21030604]
["bitfinex","BTCUSD",1745943933383,0.00319175,95102.0,95100.0,0.2103045]
["bitfinex","BTCUSD",1745943933811,0.00319175,95102.0,95100.0,0.21030482]
["bitfinex","BTCUSD",1745943935442,0.00319175,95102.0,95099.0,0.2208182]
["bitfinex","BTCUSD",1745943936015,0.01370677,95102.0,95100.0,0.21030488]
["bitfinex","BTCUSD",1745943936259,0.01370677,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745943936593,0.21349328,95102.0,95098.0,0.21030755]
["bitfinex","BTCUSD",1745943936761,0.01370677,95102.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745943936961,0.01370677,95102.0,95098.0,0.22082301]
["bitfinex","BTCUSD",1745943937167,0.2240075,95102.0,95097.0,0.2103096]
["bitfinex","BTCUSD",1745943937369,0.01370677,95102.0,95100.0,0.2103048]
["bitfinex","BTCUSD",1745943937572,0.00319175,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745943937712,0.00319175,95102.0,95100.0,0.2103048]
["bitfinex","BTCUSD",1745943938481,0.21349231,95102.0,95100.0,0.2103048]
["bitfinex","BTCUSD",1745943939607,0.00319175,95102.0,95100.0,0.2103048]
["bitfinex","BTCUSD",1745943941321,0.00319175,95102.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745943941739,0.22081193,95104.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745943941873,0.00394416,95103.0,95101.0,0.21030273]
["bitfinex","BTCUSD",1745943942474,0.00394416,95103.0,95101.0,0.21030209]
["bitfinex","BTCUSD",1745943942674,0.22475745,95103.0,95100.0,0.21030312]
["bitfinex","BTCUSD",1745943944111,0.21030706,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745943944315,0.00394884,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745943944613,0.21425721,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745943944816,0.00394884,95099.0,95097.0,0.22082699]
["bitfinex","BTCUSD",1745943945469,0.00394884,95099.0,95097.0,0.22182699]
["bitfinex","BTCUSD",1745943945871,0.00394884,95099.0,95097.0,0.01151557]
["bitfinex","BTCUSD",1745943946251,0.21625654,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745943946447,0.21825654,95099.0,95096.0,0.2209333]
["bitfinex","BTCUSD",1745943946656,0.00594884,95099.0,95097.0,0.21030953]
["bitfinex","BTCUSD",1745943946857,0.00394884,95099.0,95097.0,0.21030953]
["bitfinex","BTCUSD",1745943947065,0.004,95099.0,95096.0,0.01062047]
["bitfinex","BTCUSD",1745943947327,0.004,95099.0,95096.0,0.22093236]
["bitfinex","BTCUSD",1745943947528,0.00394884,95098.0,95096.0,0.22093236]
["bitfinex","BTCUSD",1745943947984,0.00394884,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745943949106,0.001,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745943949369,0.00694884,95098.0,95096.0,0.01062047]
["bitfinex","BTCUSD",1745943949569,0.0103714,95098.0,95096.0,0.01062047]
["bitfinex","BTCUSD",1745943949791,0.00394493,95097.0,95096.0,0.2209332]
["bitfinex","BTCUSD",1745943950691,0.01131633,95097.0,95096.0,0.2209332]
["bitfinex","BTCUSD",1745943951947,0.2216279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943952155,0.5616279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943952642,0.6089279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943953348,0.6099279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943953858,0.6079279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943954056,0.6119279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943954644,0.5686279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943955610,0.5646279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943955824,0.5656279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943956226,0.5626279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943957699,0.5646279,95097.0,95096.0,0.00010479]
["bitfinex","BTCUSD",1745943960020,0.35431633,95097.0,95096.0,0.21041857]
["bitfinex","BTCUSD",1745943960158,0.01431633,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943961012,0.01331633,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943961864,0.01322782,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943962331,0.01422782,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943962572,0.01222782,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943962774,0.01322782,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943966704,0.0093714,95097.0,95096.0,0.31730871]
["bitfinex","BTCUSD",1745943967663,0.0093714,95097.0,95096.0,0.32504401]
["bitfinex","BTCUSD",1745943967866,0.0093714,95097.0,95096.0,0.42024401]
["bitfinex","BTCUSD",1745943968066,0.002,95097.0,95096.0,0.43478486]
["bitfinex","BTCUSD",1745943968265,0.001,95097.0,95096.0,0.43478486]
["bitfinex","BTCUSD",1745943968470,0.0073714,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943968697,0.0004237,95125.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745943968910,0.0004237,95125.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943969300,0.0004237,95125.0,95118.0,0.33677631]
["bitfinex","BTCUSD",1745943970096,0.00737655,95122.0,95118.0,0.33677631]
["bitfinex","BTCUSD",1745943970407,0.0014239,95119.0,95118.0,0.33677631]
["bitfinex","BTCUSD",1745943970787,0.0014239,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943970963,0.0024239,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943977303,0.00652364,95119.0,95118.0,0.31715528]
["bitfinex","BTCUSD",1745943977633,0.00652364,95119.0,95118.0,0.10689014]
["bitfinex","BTCUSD",1745943977855,0.01051369,95114.0,95108.0,0.21028628]
["bitfinex","BTCUSD",1745943978061,0.01051392,95112.0,95109.0,0.31717506]
["bitfinex","BTCUSD",1745943978259,0.01051336,95117.0,95114.0,0.21027188]
["bitfinex","BTCUSD",1745943978387,0.21026714,95118.0,95115.0,0.21026961]
["bitfinex","BTCUSD",1745943978743,0.00410337,95116.0,95115.0,0.21026961]
["bitfinex","BTCUSD",1745943978966,0.22078039,95118.0,95115.0,0.21026961]
["bitfinex","BTCUSD",1745943979540,0.00408766,95117.0,95115.0,0.21026961]
["bitfinex","BTCUSD",1745943979709,0.00408766,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745943980120,0.01051325,95118.0,95116.0,0.21026902]
["bitfinex","BTCUSD",1745943980296,0.01093704,95119.0,95116.0,0.21026902]
["bitfinex","BTCUSD",1745943980502,0.001,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943980910,0.00508645,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943981872,0.00408645,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943982089,0.00508645,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943983834,0.001,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943984392,0.00508645,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745943984567,0.00508645,95118.0,95117.0,0.31715749]
["bitfinex","BTCUSD",1745943984774,0.001,95118.0,95117.0,0.31715749]
["bitfinex","BTCUSD",1745943985129,0.001,95118.0,95117.0,0.36305749]
["bitfinex","BTCUSD",1745943986257,0.001,95118.0,95117.0,0.38263835]
["bitfinex","BTCUSD",1745943989776,0.21126514,95118.0,95117.0,0.172371]
["bitfinex","BTCUSD",1745943990107,0.00507078,95118.0,95117.0,0.33673835]
["bitfinex","BTCUSD",1745943990461,0.001,95118.0,95117.0,0.33673835]
["bitfinex","BTCUSD",1745943990643,0.001,95118.0,95117.0,0.31715749]
["bitfinex","BTCUSD",1745943991742,0.001,95118.0,95117.0,0.33676108]
["bitfinex","BTCUSD",1745943992327,0.00512922,95118.0,95117.0,0.33676108]
["bitfinex","BTCUSD",1745943992554,0.001,95118.0,95117.0,0.33676108]
["bitfinex","BTCUSD",1745944017552,0.001,95118.0,95117.0,0.38456108]
["bitfinex","BTCUSD",1745944017757,0.00838759,95118.0,95117.0,0.38456108]
["bitfinex","BTCUSD",1745944018142,0.00838759,95118.0,95117.0,0.47264108]
["bitfinex","BTCUSD",1745944018283,0.001,95118.0,95117.0,0.47264108]
["bitfinex","BTCUSD",1745944021845,0.001,95118.0,95117.0,0.48718193]
["bitfinex","BTCUSD",1745944022052,0.0004239,95119.0,95118.0,0.22480599]
["bitfinex","BTCUSD",1745944022053,1e-08,95119.0,95118.0,0.22480599]
["bitfinex","BTCUSD",1745944022263,1e-08,95119.0,95118.0,0.38009613]
["bitfinex","BTCUSD",1745944022476,1e-08,95119.0,95118.0,0.39969972]
["bitfinex","BTCUSD",1745944025060,1e-08,95119.0,95118.0,0.40369972]
["bitfinex","BTCUSD",1745944025265,1e-08,95119.0,95118.0,0.39969972]
["bitfinex","BTCUSD",1745944025471,1e-08,95119.0,95118.0,0.40469972]
["bitfinex","BTCUSD",1745944025672,1e-08,95119.0,95118.0,0.74969972]
["bitfinex","BTCUSD",1745944026203,1e-08,95119.0,95118.0,0.73969972]
["bitfinex","BTCUSD",1745944026432,1e-08,95119.0,95118.0,0.74469972]
["bitfinex","BTCUSD",1745944027151,1e-08,95119.0,95118.0,0.73969972]
["bitfinex","BTCUSD",1745944027515,1e-08,95119.0,95118.0,1.15549972]
["bitfinex","BTCUSD",1745944027919,1e-08,95119.0,95118.0,1.24857972]
["bitfinex","BTCUSD",1745944028177,1e-08,95119.0,95118.0,1.22397613]
["bitfinex","BTCUSD",1745944028532,1e-08,95119.0,95118.0,1.22897613]
["bitfinex","BTCUSD",1745944028760,1e-08,95119.0,95118.0,1.23397613]
["bitfinex","BTCUSD",1745944028977,1e-08,95119.0,95118.0,1.25356067]
["bitfinex","BTCUSD",1745944031573,1e-08,95119.0,95118.0,1.16548067]
["bitfinex","BTCUSD",1745944031793,1e-08,95119.0,95118.0,1.25352067]
["bitfinex","BTCUSD",1745944032171,1e-08,95119.0,95118.0,1.23393613]
["bitfinex","BTCUSD",1745944032381,1e-08,95119.0,95118.0,1.18553613]
["bitfinex","BTCUSD",1745944033776,1e-08,95119.0,95118.0,1.20512262]
["bitfinex","BTCUSD",1745944036165,1e-08,95119.0,95118.0,1.18553613]
["bitfinex","BTCUSD",1745944037053,1e-08,95119.0,95118.0,1.20512155]
["bitfinex","BTCUSD",1745944038681,1e-08,95119.0,95118.0,1.25122155]
["bitfinex","BTCUSD",1745944039644,1e-08,95119.0,95118.0,1.16318155]
["bitfinex","BTCUSD",1745944040000,1e-08,95119.0,95118.0,1.25122155]
["bitfinex","BTCUSD",1745944045059,1e-08,95119.0,95118.0,1.16318155]
["bitfinex","BTCUSD",1745944045230,1e-08,95119.0,95118.0,1.25122155]
["bitfinex","BTCUSD",1745944051123,1e-08,95119.0,95118.0,1.23163613]
["bitfinex","BTCUSD",1745944053281,1e-08,95119.0,95118.0,1.18553613]
["bitfinex","BTCUSD",1745944062647,1e-08,95119.0,95118.0,1.09749613]
["bitfinex","BTCUSD",1745944062946,1e-08,95119.0,95118.0,1.18549613]
["bitfinex","BTCUSD",1745944065029,1e-08,95119.0,95118.0,1.09749613]
["bitfinex","BTCUSD",1745944065168,1e-08,95119.0,95118.0,1.18549613]
["bitfinex","BTCUSD",1745944070949,0.00224882,95136.0,95135.0,0.23315998]
["bitfinex","BTCUSD",1745944071149,0.00224882,95136.0,95135.0,0.34005012]
["bitfinex","BTCUSD",1745944072151,0.00224882,95136.0,95135.0,0.31811771]
["bitfinex","BTCUSD",1745944073333,9.39e-05,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745944073511,9.39e-05,95140.0,95139.0,0.40510887]
["bitfinex","BTCUSD",1745944073724,0.00022968,95140.0,95139.0,0.40510887]
["bitfinex","BTCUSD",1745944074133,0.00022968,95140.0,95139.0,0.41298471]
["bitfinex","BTCUSD",1745944075190,0.00022968,95140.0,95139.0,0.41398471]
["bitfinex","BTCUSD",1745944077180,0.04447738,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745944077417,0.04447738,95145.0,95144.0,0.31709782]
["bitfinex","BTCUSD",1745944079189,0.04547738,95145.0,95144.0,0.31709782]
["bitfinex","BTCUSD",1745944080063,0.05286847,95145.0,95144.0,0.31709782]
["bitfinex","BTCUSD",1745944080986,0.10146847,95145.0,95144.0,0.31709782]
["bitfinex","BTCUSD",1745944081198,0.05699109,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745944081419,0.0947,95144.0,95143.0,0.31709989]
["bitfinex","BTCUSD",1745944081633,0.21021652,95140.0,95139.0,0.00787584]
["bitfinex","BTCUSD",1745944081837,0.0952,95140.0,95139.0,0.00787584]
["bitfinex","BTCUSD",1745944082050,0.10700254,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745944082800,0.10259109,95140.0,95139.0,0.21021873]
["bitfinex","BTCUSD",1745944083058,0.10259109,95140.0,95139.0,0.21121873]
["bitfinex","BTCUSD",1745944084327,0.09759109,95140.0,95139.0,0.21929034]
["bitfinex","BTCUSD",1745944090746,0.09759109,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1745944090963,0.65220209,95140.0,95139.0,0.001]
["bitfinex","BTCUSD",1745944092546,0.0948,95131.0,95128.0,0.22075368]
["bitfinex","BTCUSD",1745944092752,0.0948,95131.0,95128.0,0.22088946]
["bitfinex","BTCUSD",1745944092960,0.30503811,95131.0,95128.0,0.22088946]
["bitfinex","BTCUSD",1745944093346,0.01173949,95130.0,95129.0,0.21024083]
["bitfinex","BTCUSD",1745944094195,0.01173949,95130.0,95129.0,0.31713097]
["bitfinex","BTCUSD",1745944094496,0.00739109,95130.0,95129.0,0.31713097]
["bitfinex","BTCUSD",1745944095057,0.0948,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745944095885,0.0476,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745944096087,0.0478,95137.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1745944096088,0.0478,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745944096476,0.05209361,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745944097435,0.00429361,95137.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745944097794,0.0494,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944099273,0.0514,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944099478,0.0534,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944105911,0.04922632,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944106495,0.05660387,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944107409,0.04804085,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944107833,0.05236233,95141.0,95140.0,0.21021652]
["bitfinex","BTCUSD",1745944109507,0.01569903,95141.0,95140.0,0.31710666]
["bitfinex","BTCUSD",1745944109736,0.000424,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745944109934,0.001,95198.0,95141.0,0.3888]
["bitfinex","BTCUSD",1745944109935,0.001,95234.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745944110140,0.002,95236.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745944110348,1e-08,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745944110571,0.002,95236.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1745944111201,0.002,95236.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745944111411,0.000848,95232.0,95231.0,0.31690578]
["bitfinex","BTCUSD",1745944111623,0.00130105,95232.0,95231.0,0.31690578]
["bitfinex","BTCUSD",1745944112049,0.00130105,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745944112678,0.00130105,95232.0,95231.0,0.21201564]
["bitfinex","BTCUSD",1745944112994,0.00130105,95232.0,95231.0,0.21401564]
["bitfinex","BTCUSD",1745944115184,0.00130105,95232.0,95231.0,0.32090578]
["bitfinex","BTCUSD",1745944115352,0.00130105,95232.0,95231.0,0.21401564]
["bitfinex","BTCUSD",1745944116276,0.00130105,95232.0,95231.0,0.32090578]
["bitfinex","BTCUSD",1745944120431,0.00130105,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745944120637,0.00130105,95232.0,95231.0,0.32090578]
["bitfinex","BTCUSD",1745944121268,0.00130105,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745944121672,0.00543753,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745944121905,0.00130105,95232.0,95231.0,0.11089014]
["bitfinex","BTCUSD",1745944122117,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944122308,0.00130105,95232.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745944122724,0.00130105,95232.0,95231.0,0.10789014]
["bitfinex","BTCUSD",1745944123156,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944125730,0.00543753,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944125964,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944126239,0.00543753,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944126467,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944126690,0.0054128,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944126911,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944127133,0.0054128,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944127363,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944127596,0.0054128,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745944128065,0.00130105,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745944128304,0.0054128,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745944128514,0.00130105,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745944128994,0.00543721,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1745944129225,0.00543721,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944129688,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944131485,0.00543806,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944131687,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944131894,0.00543806,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944132098,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944132302,0.00543806,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944132549,0.00130105,95232.0,95231.0,0.10889014]
["bitfinex","BTCUSD",1745944132736,0.00130105,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944135335,0.00087705,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944135657,0.00130105,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944140266,0.00544015,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944140478,0.00130105,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944142008,0.00544015,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944142226,0.00130105,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944151466,0.00130105,95232.0,95231.0,0.33344663]
["bitfinex","BTCUSD",1745944151882,0.00130105,95232.0,95231.0,0.42236663]
["bitfinex","BTCUSD",1745944152083,0.00130105,95232.0,95231.0,0.31890578]
["bitfinex","BTCUSD",1745944152704,0.00130105,95232.0,95231.0,0.31790578]
["bitfinex","BTCUSD",1745944152926,0.00130105,95232.0,95231.0,0.31690578]
["bitfinex","BTCUSD",1745944153587,0.00130105,95232.0,95231.0,0.31990578]
["bitfinex","BTCUSD",1745944154309,0.00130105,95232.0,95231.0,0.32190578]
["bitfinex","BTCUSD",1745944159358,0.00130105,95232.0,95231.0,0.11189014]
["bitfinex","BTCUSD",1745944159564,0.00130105,95232.0,95231.0,0.32190578]
["bitfinex","BTCUSD",1745944159978,0.00130105,95232.0,95231.0,0.34146763]
["bitfinex","BTCUSD",1745944160166,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745944160376,0.2189282,95242.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745944160589,0.00736781,95240.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745944160784,0.00736781,95240.0,95239.0,0.01956185]
["bitfinex","BTCUSD",1745944160947,0.00736781,95240.0,95239.0,0.12645199]
["bitfinex","BTCUSD",1745944161736,0.00736781,95240.0,95239.0,0.01956185]
["bitfinex","BTCUSD",1745944161737,0.21736361,95240.0,95239.0,0.01956185]
["bitfinex","BTCUSD",1745944161969,0.21736361,95240.0,95239.0,0.02056185]
["bitfinex","BTCUSD",1745944162168,0.00736781,95240.0,95239.0,0.02056185]
["bitfinex","BTCUSD",1745944162375,0.00736781,95240.0,95239.0,0.21875849]
["bitfinex","BTCUSD",1745944162575,0.00736781,95240.0,95239.0,0.00876049]
["bitfinex","BTCUSD",1745944163204,0.00736781,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944163358,0.21736361,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944163770,0.00736781,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944163970,0.01161313,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944165208,0.22160893,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944171454,0.22160893,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944173915,0.01161313,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944174119,0.00424532,95240.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944174517,0.34013582,95242.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944174715,0.00417387,95240.0,95239.0,0.21975849]
["bitfinex","BTCUSD",1745944174951,0.34013582,95242.0,95239.0,0.21975849]
["bitfinex","BTCUSD",1745944175157,0.00417387,95240.0,95239.0,0.21975849]
["bitfinex","BTCUSD",1745944175335,0.00013582,95242.0,95239.0,0.22925839]
["bitfinex","BTCUSD",1745944175557,0.00417387,95240.0,95239.0,0.21875849]
["bitfinex","BTCUSD",1745944175759,0.00013582,95242.0,95239.0,0.00976049]
["bitfinex","BTCUSD",1745944176055,0.00417266,95241.0,95239.0,0.21975758]
["bitfinex","BTCUSD",1745944176260,0.00417266,95241.0,95240.0,0.20999556]
["bitfinex","BTCUSD",1745944176461,0.00417266,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745944176869,0.00417266,95241.0,95239.0,0.00876049]
["bitfinex","BTCUSD",1745944177659,0.00417266,95241.0,95239.0,0.00776049]
["bitfinex","BTCUSD",1745944177945,0.00417266,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1745944178177,0.01467233,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1745944178347,0.22466665,95241.0,95239.0,0.00877785]
["bitfinex","BTCUSD",1745944178551,0.01467233,95241.0,95236.0,0.21000367]
["bitfinex","BTCUSD",1745944178802,0.01467233,95241.0,95239.0,0.001]
["bitfinex","BTCUSD",1745944179139,0.01467233,95241.0,95236.0,0.2205039]
["bitfinex","BTCUSD",1745944179878,0.22466661,95241.0,95236.0,0.2205039]
["bitfinex","BTCUSD",1745944180101,0.22466661,95241.0,95236.0,0.21000367]
["bitfinex","BTCUSD",1745944180301,0.22049576,95240.0,95235.0,0.21000668]
["bitfinex","BTCUSD",1745944180424,0.22049576,95240.0,95235.0,0.22050702]
["bitfinex","BTCUSD",1745944180625,0.00420714,95239.0,95235.0,0.22050702]
["bitfinex","BTCUSD",1745944181143,0.00420714,95239.0,95235.0,0.22824119]
["bitfinex","BTCUSD",1745944181341,0.00420714,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745944181538,0.01049979,95240.0,95236.0,0.21000299]
["bitfinex","BTCUSD",1745944181786,0.00420593,95239.0,95236.0,0.21000299]
["bitfinex","BTCUSD",1745944182491,0.01470583,95239.0,95235.0,0.21774066]
["bitfinex","BTCUSD",1745944182697,0.00420593,95239.0,95235.0,0.228241]
["bitfinex","BTCUSD",1745944183429,0.00420593,95239.0,95236.0,0.21100429]
["bitfinex","BTCUSD",1745944184007,0.01470583,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745944184161,0.22470405,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745944184367,0.22470405,95239.0,95235.0,0.00773417]
["bitfinex","BTCUSD",1745944184588,0.22470405,95239.0,95235.0,0.001]
["bitfinex","BTCUSD",1745944185917,0.21000462,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1745944186321,0.2215841,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1745944187608,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745944187802,0.00415844,95225.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745944188234,0.22052746,95227.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745944188442,0.00737113,95224.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745944188650,0.01152957,95224.0,95223.0,0.10689014]
["bitfinex","BTCUSD",1745944189236,0.01152957,95224.0,95223.0,0.10989014]
["bitfinex","BTCUSD",1745944189681,0.01152957,95224.0,95223.0,0.31992343]
["bitfinex","BTCUSD",1745944190107,0.01152957,95224.0,95223.0,0.31892343]
["bitfinex","BTCUSD",1745944190566,0.01152957,95224.0,95223.0,0.33951518]
["bitfinex","BTCUSD",1745944190767,0.01152957,95224.0,95223.0,0.33751518]
["bitfinex","BTCUSD",1745944190946,0.01152957,95224.0,95223.0,0.33951518]
["bitfinex","BTCUSD",1745944191365,0.01152957,95224.0,95223.0,0.12948189]
["bitfinex","BTCUSD",1745944192098,0.01152957,95224.0,95223.0,0.33951518]
["bitfinex","BTCUSD",1745944192342,0.01524797,95224.0,95223.0,0.33951518]
["bitfinex","BTCUSD",1745944192672,0.01108953,95224.0,95223.0,0.33951518]
["bitfinex","BTCUSD",1745944192878,0.01522005,95224.0,95223.0,0.12948189]
["bitfinex","BTCUSD",1745944193286,0.00784892,95224.0,95223.0,0.12948189]
["bitfinex","BTCUSD",1745944194117,0.00784892,95224.0,95223.0,0.02259175]
["bitfinex","BTCUSD",1745944194318,0.00784892,95224.0,95223.0,0.003]
["bitfinex","BTCUSD",1745944195250,0.01522233,95224.0,95223.0,0.003]
["bitfinex","BTCUSD",1745944195454,0.22525341,95224.0,95223.0,0.003]
["bitfinex","BTCUSD",1745944195814,0.01522233,95224.0,95223.0,0.003]
["bitfinex","BTCUSD",1745944196018,0.22525341,95224.0,95223.0,0.003]
["bitfinex","BTCUSD",1745944196602,0.22525341,95224.0,95223.0,0.001]
["bitfinex","BTCUSD",1745944196805,0.22054725,95218.0,95213.0,0.22055746]
["bitfinex","BTCUSD",1745944197011,0.01145772,95217.0,95213.0,0.22055746]
["bitfinex","BTCUSD",1745944197209,0.22150433,95217.0,95214.0,0.01958957]
["bitfinex","BTCUSD",1745944197410,0.01145772,95217.0,95214.0,0.03009222]
["bitfinex","BTCUSD",1745944197634,0.01145772,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745944197873,0.00408431,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745944198266,0.00408431,95217.0,95213.0,0.22055801]
["bitfinex","BTCUSD",1745944198461,0.00408431,95217.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944198678,0.2246336,95217.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944198881,0.01458663,95217.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944199602,0.01458663,95217.0,95213.0,0.22055788]
["bitfinex","BTCUSD",1745944199803,0.01458663,95217.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944200776,0.00408431,95217.0,95214.0,0.22155531]
["bitfinex","BTCUSD",1745944201006,0.21004171,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745944201210,0.21741006,95220.0,95215.0,0.22055309]
["bitfinex","BTCUSD",1745944201410,0.22054428,95219.0,95215.0,0.22055309]
["bitfinex","BTCUSD",1745944201817,0.22054428,95219.0,95214.0,0.01250265]
["bitfinex","BTCUSD",1745944202023,0.22054428,95219.0,95215.0,0.22055341]
["bitfinex","BTCUSD",1745944202235,0.00736835,95220.0,95216.0,0.22054931]
["bitfinex","BTCUSD",1745944202436,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745944202722,0.0105021,95219.0,95215.0,0.22055303]
["bitfinex","BTCUSD",1745944202918,0.21002089,95229.0,95212.0,0.21005553]
["bitfinex","BTCUSD",1745944202919,0.34,95229.0,95226.0,0.21002639]
["bitfinex","BTCUSD",1745944203130,0.34,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745944203360,0.21002535,95227.0,95223.0,0.21003307]
["bitfinex","BTCUSD",1745944203556,0.22052657,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745944203708,0.01050133,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745944203903,0.22053348,95224.0,95221.0,0.3]
["bitfinex","BTCUSD",1745944204107,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745944204314,0.22052583,95227.0,95222.0,0.2205372]
["bitfinex","BTCUSD",1745944204522,0.22052583,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745944204780,0.01050122,95227.0,95223.0,0.22053362]
["bitfinex","BTCUSD",1745944204972,0.22789191,95228.0,95223.0,0.22053362]
["bitfinex","BTCUSD",1745944205179,0.00736651,95226.0,95223.0,0.22053441]
["bitfinex","BTCUSD",1745944205522,0.00736651,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745944205725,0.00836651,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745944205924,0.00736651,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745944206152,0.00736651,95226.0,95222.0,0.22053725]
["bitfinex","BTCUSD",1745944206417,0.22889514,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745944206624,0.01050144,95225.0,95221.0,0.22053923]
["bitfinex","BTCUSD",1745944207002,0.00736651,95225.0,95222.0,0.22053717]
["bitfinex","BTCUSD",1745944207204,0.00736651,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745944207949,0.00736651,95225.0,95221.0,0.22053923]
["bitfinex","BTCUSD",1745944207950,0.22789683,95225.0,95221.0,0.22053923]
["bitfinex","BTCUSD",1745944208124,0.22789683,95225.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745944208125,0.21005755,95212.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745944208292,0.01050265,95214.0,95211.0,0.11472897]
["bitfinex","BTCUSD",1745944208498,0.01050265,95214.0,95211.0,0.10689014]
["bitfinex","BTCUSD",1745944208693,0.01050243,95216.0,95211.0,0.11739312]
["bitfinex","BTCUSD",1745944208893,0.01050232,95217.0,95212.0,0.21005733]
["bitfinex","BTCUSD",1745944209163,0.22054906,95217.0,95212.0,0.21005733]
["bitfinex","BTCUSD",1745944209372,0.22055137,95216.0,95211.0,0.11739312]
["bitfinex","BTCUSD",1745944209551,0.01050243,95216.0,95211.0,0.32745204]
["bitfinex","BTCUSD",1745944209753,0.22068466,95217.0,95212.0,0.22055985]
["bitfinex","BTCUSD",1745944210052,0.01050254,95215.0,95212.0,0.02058355]
["bitfinex","BTCUSD",1745944210264,0.22068466,95217.0,95212.0,0.03108642]
["bitfinex","BTCUSD",1745944210471,0.18914894,95217.0,95213.0,0.01958355]
["bitfinex","BTCUSD",1745944210673,0.22054661,95218.0,95213.0,0.03008631]
["bitfinex","BTCUSD",1745944210872,0.22054965,95217.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944211333,0.01050243,95216.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944211546,0.22054965,95217.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944211729,0.19742907,95217.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944211964,0.01050221,95218.0,95213.0,0.22101111]
["bitfinex","BTCUSD",1745944212186,0.22054612,95220.0,95213.0,0.22101111]
["bitfinex","BTCUSD",1745944212187,0.34,95227.0,95223.0,0.22053476]
["bitfinex","BTCUSD",1745944212388,0.34,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745944212664,0.21739913,95226.0,95224.0,0.0195885]
["bitfinex","BTCUSD",1745944213054,0.34,95225.0,95222.0,0.03009027]
["bitfinex","BTCUSD",1745944213274,0.34,95225.0,95222.0,0.0195885]
["bitfinex","BTCUSD",1745944213454,0.00737243,95224.0,95222.0,0.0195885]
["bitfinex","BTCUSD",1745944213616,0.00737243,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745944213816,0.00737243,95224.0,95223.0,0.22962179]
["bitfinex","BTCUSD",1745944214131,0.00737243,95224.0,95223.0,0.0195885]
["bitfinex","BTCUSD",1745944217153,0.00737243,95224.0,95223.0,0.22962179]
["bitfinex","BTCUSD",1745944217298,0.00737243,95224.0,95223.0,0.33651193]
["bitfinex","BTCUSD",1745944217685,0.21000592,95236.0,95223.0,0.33651193]
["bitfinex","BTCUSD",1745944217887,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1745944218094,0.01050067,95232.0,95229.0,0.10689014]
["bitfinex","BTCUSD",1745944218340,0.00351833,95232.0,95230.0,0.0195885]
["bitfinex","BTCUSD",1745944218593,0.00351833,95232.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745944218939,0.22050967,95234.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745944219116,0.00351591,95232.0,95225.0,0.22052983]
["bitfinex","BTCUSD",1745944219313,0.22051547,95232.0,95227.0,0.32741546]
["bitfinex","BTCUSD",1745944219543,0.01402153,95231.0,95227.0,0.11739136]
["bitfinex","BTCUSD",1745944219738,0.00737714,95230.0,95227.0,0.32741536]
["bitfinex","BTCUSD",1745944219931,0.01089668,95230.0,95227.0,0.32741536]
["bitfinex","BTCUSD",1745944220499,0.01089668,95230.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745944220695,0.00737714,95229.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745944220900,0.01089547,95229.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745944221698,0.01089547,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745944222283,0.00737714,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745944222481,0.00837714,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745944222708,0.01190466,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745944223842,0.01190466,95229.0,95223.0,0.21003142]
["bitfinex","BTCUSD",1745944223843,0.01050199,95220.0,95213.0,0.01095581]
["bitfinex","BTCUSD",1745944224056,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745944224259,0.22408914,95219.0,95214.0,0.10689014]
["bitfinex","BTCUSD",1745944224545,0.22408914,95219.0,95214.0,0.32744504]
["bitfinex","BTCUSD",1745944224546,0.22054729,95218.0,95214.0,0.32744504]
["bitfinex","BTCUSD",1745944224684,0.22409053,95218.0,95214.0,0.32744504]
["bitfinex","BTCUSD",1745944225292,0.01404545,95218.0,95214.0,0.32744504]
["bitfinex","BTCUSD",1745944225493,0.00354324,95218.0,95215.0,0.22055246]
["bitfinex","BTCUSD",1745944225909,0.00354324,95218.0,95214.0,0.32744504]
["bitfinex","BTCUSD",1745944225910,0.01050232,95217.0,95214.0,0.10789014]
["bitfinex","BTCUSD",1745944226113,0.21005093,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944226319,0.59825093,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944226515,0.64917965,95215.0,95214.0,0.002]
["bitfinex","BTCUSD",1745944226773,0.60097965,95215.0,95214.0,0.001]
["bitfinex","BTCUSD",1745944227185,0.21005314,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944227596,0.21354153,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944228009,0.22091815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944229227,0.22391815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944230050,0.22691815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944232641,0.56691815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944241201,0.56391815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944241534,0.56691815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944241942,0.56391815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944242147,0.56091815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944242353,0.56591815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944255746,0.56391815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944255953,0.67080829,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944256485,0.69928029,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944256643,0.70428029,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944256846,0.70228029,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944257208,0.70628029,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944257426,0.72082114,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944258462,0.76622114,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944260611,0.83968029,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944260838,0.73279015,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944261039,0.68739015,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944261249,0.65791815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944262363,0.56991815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944262614,0.65791815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944263819,0.56991815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944265576,0.56491815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944265705,0.56791815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944266053,0.56391815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944266255,0.56691815,95214.0,95213.0,0.00045305]
["bitfinex","BTCUSD",1745944273100,0.56691815,95214.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944273101,0.01050387,95203.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944273303,0.21008182,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944273508,0.55336715,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944273741,0.59025723,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944274359,0.57093631,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944275810,0.57393631,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944276448,0.57693631,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944277514,0.7464673,95201.0,95200.0,0.000847]
["bitfinex","BTCUSD",1745944277760,0.55009948,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944277876,1.20100393,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944278092,1.20418024,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944278695,1.21155686,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944278899,1.12859686,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944279120,1.21338055,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944279319,1.18386709,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944281052,0.98901695,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944281264,0.9744761,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944282667,0.5624761,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1745944283094,0.22063644,95180.0,95137.0,0.4040807]
["bitfinex","BTCUSD",1745944283321,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745944283535,0.22801306,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745944283718,0.21013077,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745944283922,0.22063728,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745944284074,0.22801306,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745944284273,0.22801306,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745944284274,0.00045185,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745944284604,0.00045185,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745944284962,0.21013038,95179.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944285278,0.00045185,95180.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944285478,0.210582,95180.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944286069,0.210582,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944286271,0.00045185,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944286467,0.00045185,95180.0,95178.0,0.31902229]
["bitfinex","BTCUSD",1745944287307,0.00045185,95180.0,95178.0,0.31702229]
["bitfinex","BTCUSD",1745944287505,0.00045185,95180.0,95178.0,0.31902229]
["bitfinex","BTCUSD",1745944287733,0.00045185,95180.0,95179.0,0.21013038]
["bitfinex","BTCUSD",1745944288053,0.00045185,95180.0,95178.0,0.32102229]
["bitfinex","BTCUSD",1745944288213,0.00045185,95180.0,95178.0,0.11089014]
["bitfinex","BTCUSD",1745944288643,0.00045185,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944288857,0.00045185,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1745944289243,0.00045185,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944289740,0.00045185,95180.0,95178.0,0.31902158]
["bitfinex","BTCUSD",1745944290326,0.00045185,95180.0,95178.0,0.31702158]
["bitfinex","BTCUSD",1745944290547,0.00045185,95180.0,95179.0,0.21213038]
["bitfinex","BTCUSD",1745944290746,0.00045185,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944290947,0.00045185,95180.0,95178.0,0.3190226]
["bitfinex","BTCUSD",1745944291147,0.00045185,95180.0,95178.0,0.3210226]
["bitfinex","BTCUSD",1745944291505,0.00045185,95180.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944291719,0.00045185,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1745944292104,0.00045185,95180.0,95178.0,0.31702179]
["bitfinex","BTCUSD",1745944292306,0.00045185,95180.0,95179.0,0.21213038]
["bitfinex","BTCUSD",1745944292510,0.00045185,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1745944293490,0.00045185,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944294073,0.00045185,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1745944294269,0.00045185,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1745944294499,0.00045185,95180.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944294700,0.00045185,95180.0,95178.0,0.31702085]
["bitfinex","BTCUSD",1745944294906,0.00045185,95180.0,95178.0,0.11089014]
["bitfinex","BTCUSD",1745944295506,0.00045185,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1745944296701,0.00045185,95180.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944296908,0.00045185,95180.0,95178.0,0.10889014]
["bitfinex","BTCUSD",1745944297092,0.00045185,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1745944297686,0.00045185,95180.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745944297936,0.00045185,95180.0,95178.0,0.11089014]
["bitfinex","BTCUSD",1745944298286,0.00045185,95180.0,95178.0,0.31702239]
["bitfinex","BTCUSD",1745944298515,0.00045185,95180.0,95178.0,0.32478057]
["bitfinex","BTCUSD",1745944298734,0.00045185,95180.0,95179.0,0.22526434]
["bitfinex","BTCUSD",1745944298957,0.00045185,95180.0,95179.0,0.22316338]
["bitfinex","BTCUSD",1745944299160,0.00045185,95180.0,95179.0,0.22516338]
["bitfinex","BTCUSD",1745944299756,0.00045185,95180.0,95179.0,0.22316338]
["bitfinex","BTCUSD",1745944300339,0.00045185,95180.0,95179.0,0.22116338]
["bitfinex","BTCUSD",1745944300872,0.00145185,95180.0,95179.0,0.22816338]
["bitfinex","BTCUSD",1745944301242,0.00145185,95180.0,95179.0,0.23316338]
["bitfinex","BTCUSD",1745944301651,0.00145185,95180.0,95179.0,0.44329376]
["bitfinex","BTCUSD",1745944303233,0.00145185,95180.0,95179.0,0.85909376]
["bitfinex","BTCUSD",1745944306780,0.00145185,95180.0,95179.0,0.94701376]
["bitfinex","BTCUSD",1745944307181,0.00145185,95180.0,95179.0,0.92744052]
["bitfinex","BTCUSD",1745944308383,0.00145185,95180.0,95179.0,0.94699133]
["bitfinex","BTCUSD",1745944309563,0.00145185,95180.0,95179.0,0.92744052]
["bitfinex","BTCUSD",1745944311174,0.00145185,95180.0,95179.0,0.83952052]
["bitfinex","BTCUSD",1745944311422,0.00145185,95180.0,95179.0,0.92744052]
["bitfinex","BTCUSD",1745944312267,0.00145185,95180.0,95179.0,0.94699449]
["bitfinex","BTCUSD",1745944314395,0.00145185,95180.0,95179.0,0.92744052]
["bitfinex","BTCUSD",1745944315196,0.00145185,95180.0,95179.0,0.79102052]
["bitfinex","BTCUSD",1745944315379,0.00145185,95180.0,95179.0,0.74482052]
["bitfinex","BTCUSD",1745944316672,0.20145185,95180.0,95179.0,0.74482052]
["bitfinex","BTCUSD",1745944319769,0.20145185,95180.0,95179.0,0.76438567]
["bitfinex","BTCUSD",1745944332999,0.20145185,95180.0,95179.0,0.55425529]
["bitfinex","BTCUSD",1745944333353,0.20145185,95180.0,95179.0,0.74482052]
["bitfinex","BTCUSD",1745944333955,0.20882992,95180.0,95179.0,0.74482052]
["bitfinex","BTCUSD",1745944334292,0.20782992,95180.0,95179.0,0.73782052]
["bitfinex","BTCUSD",1745944334493,0.20045185,95180.0,95179.0,0.73782052]
["bitfinex","BTCUSD",1745944334692,0.20045185,95180.0,95179.0,0.74182052]
["bitfinex","BTCUSD",1745944334996,0.20045185,95180.0,95179.0,0.73682052]
["bitfinex","BTCUSD",1745944335200,0.20045185,95180.0,95179.0,0.73282052]
["bitfinex","BTCUSD",1745944335379,0.20145185,95180.0,95179.0,0.74182052]
["bitfinex","BTCUSD",1745944338524,0.20145185,95180.0,95179.0,0.32602052]
["bitfinex","BTCUSD",1745944341771,0.20045185,95180.0,95179.0,0.32102052]
["bitfinex","BTCUSD",1745944341965,0.20145185,95180.0,95179.0,0.32402052]
["bitfinex","BTCUSD",1745944342367,0.20145185,95180.0,95179.0,0.32902052]
["bitfinex","BTCUSD",1745944344189,0.20145185,95180.0,95179.0,0.74482052]
["bitfinex","BTCUSD",1745944348042,0.0947,95204.0,95203.0,0.21007741]
["bitfinex","BTCUSD",1745944348246,0.00619538,95208.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1745944348376,0.00619538,95208.0,95207.0,0.31695872]
["bitfinex","BTCUSD",1745944348585,4.518e-05,95208.0,95207.0,0.31695872]
["bitfinex","BTCUSD",1745944349415,0.00204518,95208.0,95207.0,0.31695872]
["bitfinex","BTCUSD",1745944349774,0.00204518,95208.0,95207.0,0.73275872]
["bitfinex","BTCUSD",1745944349998,0.00204518,95208.0,95207.0,0.78175872]
["bitfinex","BTCUSD",1745944350210,4.518e-05,95208.0,95207.0,0.78809599]
["bitfinex","BTCUSD",1745944350419,4.518e-05,95208.0,95207.0,0.79600975]
["bitfinex","BTCUSD",1745944352375,4.518e-05,95208.0,95207.0,0.74067248]
["bitfinex","BTCUSD",1745944352592,0.00104518,95208.0,95207.0,0.74067248]
["bitfinex","BTCUSD",1745944352910,0.00104518,95208.0,95207.0,0.74667248]
["bitfinex","BTCUSD",1745944353110,0.04536958,95227.0,95225.0,0.21002691]
["bitfinex","BTCUSD",1745944353353,0.04536958,95227.0,95226.0,0.10689014]
["bitfinex","BTCUSD",1745944353592,0.25539404,95227.0,95226.0,0.10689014]
["bitfinex","BTCUSD",1745944353804,0.25539404,95227.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745944353805,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745944354022,0.0105021,95219.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745944354023,0.22054932,95217.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745944354229,0.01050276,95213.0,95207.0,0.01204953]
["bitfinex","BTCUSD",1745944354433,0.22055463,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745944354634,0.22055463,95215.0,95210.0,0.10689014]
["bitfinex","BTCUSD",1745944355016,0.01050254,95215.0,95211.0,0.22056165]
["bitfinex","BTCUSD",1745944355216,0.01050254,95215.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944356213,0.0493,95214.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944356440,0.0493,95214.0,95212.0,0.10789014]
["bitfinex","BTCUSD",1745944357077,0.21005534,95213.0,95212.0,0.10789014]
["bitfinex","BTCUSD",1745944358218,0.21005534,95213.0,95212.0,0.10889014]
["bitfinex","BTCUSD",1745944358409,0.21005534,95213.0,95212.0,0.10789014]
["bitfinex","BTCUSD",1745944358617,0.21005534,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944358844,0.21005534,95213.0,95212.0,0.10889014]
["bitfinex","BTCUSD",1745944359058,0.21005534,95213.0,95212.0,0.10989014]
["bitfinex","BTCUSD",1745944359267,0.25935392,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745944359268,0.0493,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745944359702,0.0491,95219.0,95218.0,0.21004431]
["bitfinex","BTCUSD",1745944359915,0.0491,95219.0,95218.0,0.31693445]
["bitfinex","BTCUSD",1745944361339,0.0491,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944362668,0.0491,95219.0,95218.0,0.10789014]
["bitfinex","BTCUSD",1745944363361,0.0491,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944364364,0.0491,95219.0,95218.0,0.10789014]
["bitfinex","BTCUSD",1745944364494,0.0491,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944366810,0.0491,95219.0,95218.0,0.10789014]
["bitfinex","BTCUSD",1745944367021,0.0491,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944368901,0.0491,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1745944368902,0.25914211,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1745944370011,0.26649792,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1745944370374,0.26946108,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1745944374251,0.05941897,95219.0,95218.0,0.001]
["bitfinex","BTCUSD",1745944374610,0.05941897,95219.0,95218.0,0.21104431]
["bitfinex","BTCUSD",1745944374807,0.05645581,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944375193,0.0491,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944375606,0.05207046,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944377144,0.00297046,95219.0,95218.0,0.31793445]
["bitfinex","BTCUSD",1745944377521,0.56052887,95226.0,95221.0,0.22053758]
["bitfinex","BTCUSD",1745944377727,0.01050155,95224.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944378300,0.00296684,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944378728,0.00296805,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944379399,0.01033805,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944379580,0.22037134,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944379790,0.21300134,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944380231,0.22037172,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944380435,0.22137172,95223.0,95222.0,0.10689014]
["bitfinex","BTCUSD",1745944380641,0.21004431,95218.0,95213.0,0.22055796]
["bitfinex","BTCUSD",1745944381044,0.21306253,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745944381173,0.21306253,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745944381374,0.21306253,95218.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944381578,0.65073291,95218.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944381778,0.65073291,95218.0,95217.0,0.091]
["bitfinex","BTCUSD",1745944382430,0.65073291,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1745944382868,0.65073291,95218.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944382869,0.21006638,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944383228,0.21308175,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944383816,0.22045213,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944384436,0.01038575,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944384830,0.00737038,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944385261,0.01035049,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944385462,0.00737038,95208.0,95207.0,0.31809449]
["bitfinex","BTCUSD",1745944385872,0.00298011,95208.0,95207.0,0.31809449]
["bitfinex","BTCUSD",1745944386092,0.56055365,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745944386320,0.35050254,95215.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944386494,0.00297406,95214.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944386700,0.21302741,95214.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944386853,0.00737278,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944387465,0.01034684,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944388062,0.01134684,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944388274,0.01134684,95213.0,95212.0,0.31694769]
["bitfinex","BTCUSD",1745944388478,0.01134684,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944388685,0.01134684,95213.0,95212.0,0.12648119]
["bitfinex","BTCUSD",1745944389094,0.01134684,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944389095,0.22140218,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944389544,0.01134684,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944390301,0.22140218,95213.0,95212.0,0.10689014]
["bitfinex","BTCUSD",1745944390846,0.21006638,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944391296,0.21302485,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944391590,0.01033125,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944392029,0.22039763,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944392404,0.22039763,95208.0,95207.0,0.00113577]
["bitfinex","BTCUSD",1745944396400,0.26849763,95208.0,95207.0,0.00113577]
["bitfinex","BTCUSD",1745944396558,0.65349763,95208.0,95207.0,0.00113577]
["bitfinex","BTCUSD",1745944396988,0.65053916,95208.0,95207.0,0.00113577]
["bitfinex","BTCUSD",1745944397439,0.39237278,95208.0,95207.0,0.00113577]
["bitfinex","BTCUSD",1745944397815,0.39237278,95208.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944397816,0.34737278,95208.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944398104,0.341,95208.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944398396,0.341,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944398596,0.341,95208.0,95207.0,0.01063919]
["bitfinex","BTCUSD",1745944398597,0.001,95208.0,95207.0,0.01063919]
["bitfinex","BTCUSD",1745944398847,0.002,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944399048,0.21106638,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944399378,0.21006638,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944399576,0.0073731,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944402308,0.0073731,95208.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944402771,0.0073731,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944402976,0.0073731,95208.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944403597,0.01050276,95213.0,95209.0,0.21006358]
["bitfinex","BTCUSD",1745944404023,0.35050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1745944404249,0.01050265,95214.0,95208.0,0.21006578]
["bitfinex","BTCUSD",1745944404397,0.01050287,95212.0,95208.0,0.22056909]
["bitfinex","BTCUSD",1745944404607,0.22793177,95213.0,95209.0,0.21006381]
["bitfinex","BTCUSD",1745944404775,0.22893177,95213.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745944404975,0.22793177,95213.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745944405179,0.22893177,95213.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745944405387,0.22793393,95212.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944405585,0.01050298,95211.0,95207.0,0.22070577]
["bitfinex","BTCUSD",1745944405801,0.22056403,95211.0,95207.0,0.21020235]
["bitfinex","BTCUSD",1745944406004,0.01050298,95211.0,95207.0,0.22070577]
["bitfinex","BTCUSD",1745944406224,0.22793393,95212.0,95207.0,0.22070577]
["bitfinex","BTCUSD",1745944406225,0.0178754,95212.0,95208.0,0.22056879]
["bitfinex","BTCUSD",1745944406425,0.01050309,95210.0,95207.0,0.21020235]
["bitfinex","BTCUSD",1745944406661,0.00737253,95209.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944407082,0.21743717,95209.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944407492,0.00737253,95209.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944407708,0.21743813,95209.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944407875,0.00737253,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944409344,0.00737253,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944410179,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944410378,0.00737253,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944411198,0.21743891,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944411562,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944412204,0.00737253,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944412507,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944412809,0.00737253,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944414359,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944414947,0.00737253,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944415612,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944417098,0.00737253,95208.0,95207.0,0.31709449]
["bitfinex","BTCUSD",1745944417906,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944419489,0.21743891,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944420145,0.00737253,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944422609,0.21743891,95208.0,95207.0,0.10702591]
["bitfinex","BTCUSD",1745944422882,0.21743891,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944423425,0.00737253,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944423634,0.21743891,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944423829,0.00737253,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944424247,0.21744927,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944424455,0.00738289,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944425148,0.21744927,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944425376,0.00738289,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944426854,0.21744927,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944429580,0.00738289,95208.0,95207.0,0.00013577]
["bitfinex","BTCUSD",1745944429981,0.00738289,95208.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944430184,0.22055504,95215.0,95207.0,0.21020435]
["bitfinex","BTCUSD",1745944430185,0.004,95229.0,95207.0,0.15562591]
["bitfinex","BTCUSD",1745944430399,0.002,95236.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745944430622,0.002,95236.0,95232.0,0.63781344]
["bitfinex","BTCUSD",1745944431041,0.0004241,95243.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745944431263,0.000424,95258.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745944431264,0.000424,95258.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745944431489,0.000424,95258.0,95256.0,0.24298936]
["bitfinex","BTCUSD",1745944431706,0.000424,95258.0,95256.0,0.24089014]
["bitfinex","BTCUSD",1745944431945,0.000424,95258.0,95256.0,0.15309014]
["bitfinex","BTCUSD",1745944432475,0.000424,95258.0,95256.0,0.24089014]
["bitfinex","BTCUSD",1745944432682,0.00055978,95257.0,95256.0,0.24089014]
["bitfinex","BTCUSD",1745944433313,0.00055978,95257.0,95256.0,0.27435085]
["bitfinex","BTCUSD",1745944433993,0.00055978,95257.0,95256.0,0.27935085]
["bitfinex","BTCUSD",1745944434197,0.00055978,95257.0,95256.0,0.23315085]
["bitfinex","BTCUSD",1745944435350,0.00055978,95257.0,95256.0,0.21315085]
["bitfinex","BTCUSD",1745944435607,0.00055978,95257.0,95256.0,0.10588728]
["bitfinex","BTCUSD",1745944436420,0.00055978,95257.0,95256.0,0.09988728]
["bitfinex","BTCUSD",1745944436827,0.00055978,95257.0,95256.0,0.09588728]
["bitfinex","BTCUSD",1745944436952,0.00055978,95257.0,95256.0,0.09688728]
["bitfinex","BTCUSD",1745944437159,0.00055978,95257.0,95256.0,0.09588728]
["bitfinex","BTCUSD",1745944437398,0.00055978,95257.0,95256.0,0.09798678]
["bitfinex","BTCUSD",1745944437605,0.00055978,95257.0,95256.0,0.09998678]
["bitfinex","BTCUSD",1745944438162,0.00055978,95257.0,95256.0,0.09898678]
["bitfinex","BTCUSD",1745944438578,0.00055978,95257.0,95256.0,0.10398678]
["bitfinex","BTCUSD",1745944438784,0.00055978,95257.0,95256.0,0.10198678]
["bitfinex","BTCUSD",1745944439762,0.00055978,95257.0,95256.0,0.10798678]
["bitfinex","BTCUSD",1745944440956,0.00055978,95257.0,95256.0,0.19574678]
["bitfinex","BTCUSD",1745944441165,0.00055978,95257.0,95256.0,0.61154678]
["bitfinex","BTCUSD",1745944441369,0.00055978,95257.0,95256.0,0.60944728]
["bitfinex","BTCUSD",1745944445152,0.00055978,95257.0,95256.0,0.6934531]
["bitfinex","BTCUSD",1745944445364,0.0004238,95296.0,95285.0,0.25759662]
["bitfinex","BTCUSD",1745944445572,0.0004238,95296.0,95285.0,0.45224676]
["bitfinex","BTCUSD",1745944445786,0.00245201,95286.0,95285.0,0.45224676]
["bitfinex","BTCUSD",1745944446210,0.00245201,95286.0,95285.0,0.47157022]
["bitfinex","BTCUSD",1745944446622,0.00245201,95286.0,95285.0,0.45624676]
["bitfinex","BTCUSD",1745944447035,0.00245201,95286.0,95285.0,0.45224676]
["bitfinex","BTCUSD",1745944447236,0.00245201,95286.0,95285.0,0.45624676]
["bitfinex","BTCUSD",1745944447738,0.00245201,95286.0,95285.0,0.45224676]
["bitfinex","BTCUSD",1745944447947,7e-05,95315.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745944448161,0.0004238,95323.0,95318.0,0.20982395]
["bitfinex","BTCUSD",1745944448391,0.0004238,95323.0,95318.0,0.31881166]
["bitfinex","BTCUSD",1745944448603,0.0041356,95319.0,95318.0,0.40447409]
["bitfinex","BTCUSD",1745944449287,0.2097329,95360.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745944449491,0.01048613,95364.0,95329.0,0.31878722]
["bitfinex","BTCUSD",1745944449709,0.01048591,95366.0,95329.0,0.31668988]
["bitfinex","BTCUSD",1745944449922,0.18120246,95392.0,95342.0,0.20977006]
["bitfinex","BTCUSD",1745944449923,0.20968222,95383.0,95342.0,0.20977006]
["bitfinex","BTCUSD",1745944450131,0.01048514,95373.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944450330,0.2097008,95374.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944450331,0.0041355,95349.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944451271,0.0041355,95349.0,95348.0,0.40440807]
["bitfinex","BTCUSD",1745944451699,0.0041355,95349.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944452183,0.0051355,95349.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944452610,0.0041355,95349.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944452824,0.0051355,95349.0,95348.0,0.31664807]
["bitfinex","BTCUSD",1745944453061,0.0051355,95349.0,95348.0,0.73244807]
["bitfinex","BTCUSD",1745944454216,0.0004238,95382.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745944454421,0.0004238,95382.0,95378.0,0.41031851]
["bitfinex","BTCUSD",1745944454676,0.002,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1745944454872,0.00245148,95386.0,95385.0,0.31866289]
["bitfinex","BTCUSD",1745944455141,0.00245148,95386.0,95385.0,0.20647747]
["bitfinex","BTCUSD",1745944455311,0.00245148,95386.0,95385.0,0.10689014]
["bitfinex","BTCUSD",1745944455616,0.00245148,95386.0,95385.0,0.10679014]
["bitfinex","BTCUSD",1745944456047,0.00607388,95386.0,95385.0,0.10679014]
["bitfinex","BTCUSD",1745944456262,0.00345148,95386.0,95385.0,0.10679014]
["bitfinex","BTCUSD",1745944456484,0.00606785,95386.0,95385.0,0.10679014]
["bitfinex","BTCUSD",1745944456671,0.01048481,95376.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745944456888,0.01048481,95376.0,95369.0,0.20971071]
["bitfinex","BTCUSD",1745944457018,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745944457226,0.0036416,95376.0,95372.0,0.11737539]
["bitfinex","BTCUSD",1745944457484,0.01048459,95378.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944457678,0.0141251,95377.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944457871,0.20970075,95374.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944458126,0.00360905,95373.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944459472,0.22118116,95376.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944459686,0.00351361,95373.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944460520,0.20966496,95391.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745944460723,0.0004237,95388.0,95383.0,0.10689014]
["bitfinex","BTCUSD",1745944460947,0.22261116,95386.0,95383.0,0.10689014]
["bitfinex","BTCUSD",1745944461175,0.22261068,95386.0,95383.0,0.10689014]
["bitfinex","BTCUSD",1745944461385,0.00245148,95386.0,95383.0,0.10689014]
["bitfinex","BTCUSD",1745944461609,0.00245148,95386.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745944461817,0.00545148,95386.0,95385.0,0.10689014]
["bitfinex","BTCUSD",1745944462022,0.00845148,95386.0,95385.0,0.31656671]
["bitfinex","BTCUSD",1745944462640,0.00545148,95386.0,95385.0,0.31656671]
["bitfinex","BTCUSD",1745944463254,0.00245148,95386.0,95385.0,0.31656671]
["bitfinex","BTCUSD",1745944464312,0.00245148,95386.0,95385.0,0.31756671]
["bitfinex","BTCUSD",1745944466030,0.00245148,95386.0,95385.0,0.10789014]
["bitfinex","BTCUSD",1745944466229,0.21212585,95386.0,95385.0,0.10789014]
["bitfinex","BTCUSD",1745944466419,0.00245148,95386.0,95385.0,0.10789014]
["bitfinex","BTCUSD",1745944466612,0.00617393,95386.0,95385.0,0.10789014]
["bitfinex","BTCUSD",1745944466810,0.00245148,95386.0,95385.0,0.10789014]
["bitfinex","BTCUSD",1745944467049,0.00617393,95386.0,95385.0,0.10789014]
["bitfinex","BTCUSD",1745944467479,0.00617393,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1745944467887,0.39377393,95386.0,95385.0,0.001]
["bitfinex","BTCUSD",1745944468524,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745944468730,0.22018461,95375.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745944468975,0.01048525,95372.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745944469186,0.22387671,95374.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745944469388,0.22018695,95374.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745944469595,0.20970856,95371.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745944469837,0.00368981,95373.0,95369.0,0.10689014]
["bitfinex","BTCUSD",1745944470033,0.01048503,95374.0,95369.0,0.11737572]
["bitfinex","BTCUSD",1745944470212,0.00368981,95372.0,95369.0,0.11737572]
["bitfinex","BTCUSD",1745944470385,0.01048514,95373.0,95369.0,0.11737572]
["bitfinex","BTCUSD",1745944470595,0.2627275,95386.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944470596,0.00545148,95386.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745944470794,0.00245148,95386.0,95385.0,0.40057253]
["bitfinex","BTCUSD",1745944470995,0.00245148,95386.0,95385.0,0.51138203]
["bitfinex","BTCUSD",1745944472124,0.00245148,95386.0,95385.0,0.51538203]
["bitfinex","BTCUSD",1745944472956,0.00545148,95386.0,95385.0,0.51538203]
["bitfinex","BTCUSD",1745944473156,0.00545148,95386.0,95385.0,0.43137621]
["bitfinex","BTCUSD",1745944473363,0.00245148,95386.0,95385.0,0.43927391]
["bitfinex","BTCUSD",1745944473762,0.00245148,95386.0,95385.0,0.44427391]
["bitfinex","BTCUSD",1745944474181,0.00245148,95386.0,95385.0,0.35271391]
["bitfinex","BTCUSD",1745944474376,0.00245148,95386.0,95385.0,0.33346441]
["bitfinex","BTCUSD",1745944475426,0.00245148,95386.0,95385.0,0.32946441]
["bitfinex","BTCUSD",1745944475848,0.00245148,95386.0,95385.0,0.35181673]
["bitfinex","BTCUSD",1745944476056,0.00245148,95386.0,95385.0,0.34681673]
["bitfinex","BTCUSD",1745944476232,0.00245148,95386.0,95385.0,0.35081673]
["bitfinex","BTCUSD",1745944476655,0.00245148,95386.0,95385.0,0.34681673]
["bitfinex","BTCUSD",1745944477068,0.00245148,95386.0,95385.0,0.35081673]
["bitfinex","BTCUSD",1745944478926,0.00245148,95386.0,95385.0,0.33146441]
["bitfinex","BTCUSD",1745944480009,0.00245148,95386.0,95385.0,0.35087684]
["bitfinex","BTCUSD",1745944484082,0.00245148,95386.0,95385.0,0.14120027]
["bitfinex","BTCUSD",1745944484484,0.00245148,95386.0,95385.0,0.14329683]
["bitfinex","BTCUSD",1745944484914,0.00245148,95386.0,95385.0,0.1238844]
["bitfinex","BTCUSD",1745944485336,0.01224617,95386.0,95385.0,0.1238844]
["bitfinex","BTCUSD",1745944485554,0.01224617,95386.0,95385.0,0.12178784]
["bitfinex","BTCUSD",1745944486609,0.01224617,95386.0,95385.0,0.12388432]
["bitfinex","BTCUSD",1745944486808,0.01224617,95386.0,95385.0,0.12178784]
["bitfinex","BTCUSD",1745944488212,0.01224617,95386.0,95385.0,0.12388427]
["bitfinex","BTCUSD",1745944488860,0.00245148,95386.0,95385.0,0.12388427]
["bitfinex","BTCUSD",1745944491035,0.00245148,95386.0,95385.0,0.53968427]
["bitfinex","BTCUSD",1745944491246,0.00245148,95386.0,95385.0,0.53758784]
["bitfinex","BTCUSD",1745944491461,0.00245148,95386.0,95385.0,0.87758784]
["bitfinex","BTCUSD",1745944491661,0.03,95398.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1745944491821,0.03,95398.0,95387.0,0.46352691]
["bitfinex","BTCUSD",1745944492037,0.03,95398.0,95387.0,0.46143099]
["bitfinex","BTCUSD",1745944492244,0.03,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745944492457,0.03,95398.0,95397.0,0.31654033]
["bitfinex","BTCUSD",1745944492661,0.03,95398.0,95397.0,0.41278033]
["bitfinex","BTCUSD",1745944493473,0.03,95398.0,95397.0,0.75278033]
["bitfinex","BTCUSD",1745944493874,0.03,95398.0,95397.0,0.75678033]
["bitfinex","BTCUSD",1745944494081,0.03,95398.0,95397.0,0.76174033]
["bitfinex","BTCUSD",1745944494278,0.03,95398.0,95397.0,0.81494033]
["bitfinex","BTCUSD",1745944494443,0.03,95398.0,95397.0,0.82948118]
["bitfinex","BTCUSD",1745944495301,0.03,95398.0,95397.0,0.77628118]
["bitfinex","BTCUSD",1745944496121,0.03,95398.0,95397.0,0.76174033]
["bitfinex","BTCUSD",1745944496887,0.03,95398.0,95397.0,1.17754033]
["bitfinex","BTCUSD",1745944499461,0.03,95398.0,95397.0,1.19208118]
["bitfinex","BTCUSD",1745944501564,0.002,95436.0,95408.0,0.54962602]
["bitfinex","BTCUSD",1745944501764,0.00413536,95409.0,95408.0,1.08614104]
["bitfinex","BTCUSD",1745944502121,1e-08,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745944502364,1e-08,95412.0,95411.0,0.65750957]
["bitfinex","BTCUSD",1745944503001,0.002,95436.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1745944503287,0.002,95436.0,95424.0,0.41477608]
["bitfinex","BTCUSD",1745944503489,0.002,95436.0,95424.0,1.11456504]
["bitfinex","BTCUSD",1745944504314,0.002,95436.0,95424.0,1.14438363]
["bitfinex","BTCUSD",1745944504559,0.0007873,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745944504771,0.00092264,95439.0,95438.0,0.68042945]
["bitfinex","BTCUSD",1745944505044,0.00092264,95439.0,95438.0,0.6783343]
["bitfinex","BTCUSD",1745944505252,0.00092264,95439.0,95438.0,0.46877417]
["bitfinex","BTCUSD",1745944505481,0.25548057,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745944505702,0.30288057,95439.0,95438.0,0.12624679]
["bitfinex","BTCUSD",1745944506184,0.30288057,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745944507082,0.09332264,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745944507577,0.09332264,95439.0,95438.0,0.31645027]
["bitfinex","BTCUSD",1745944507794,0.04832264,95439.0,95438.0,0.31645027]
["bitfinex","BTCUSD",1745944508208,0.04932264,95439.0,95438.0,0.31645027]
["bitfinex","BTCUSD",1745944508415,0.04932264,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745944508823,0.00192264,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745944509058,0.00092264,95439.0,95438.0,0.10689014]
["bitfinex","BTCUSD",1745944509265,0.00092264,95439.0,95438.0,0.10898549]
["bitfinex","BTCUSD",1745944509891,0.00192264,95439.0,95438.0,0.10898549]
["bitfinex","BTCUSD",1745944510331,0.00192264,95439.0,95438.0,0.47086952]
["bitfinex","BTCUSD",1745944510503,0.00192264,95439.0,95438.0,0.46877417]
["bitfinex","BTCUSD",1745944511941,7e-05,95444.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1745944512169,7e-05,95444.0,95443.0,0.10898514]
["bitfinex","BTCUSD",1745944512741,0.0054938,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745944512944,0.0054938,95455.0,95454.0,0.67829917]
["bitfinex","BTCUSD",1745944515270,0.0004938,95455.0,95454.0,0.67829917]
["bitfinex","BTCUSD",1745944515440,0.0481938,95455.0,95454.0,0.10689014]
["bitfinex","BTCUSD",1745944515644,0.0962938,95455.0,95454.0,0.10689014]
["bitfinex","BTCUSD",1745944516025,0.0962938,95455.0,95454.0,0.10889014]
["bitfinex","BTCUSD",1745944517031,0.0912938,95455.0,95454.0,0.10889014]
["bitfinex","BTCUSD",1745944517301,0.08988174,95455.0,95454.0,0.10789014]
["bitfinex","BTCUSD",1745944517513,0.08988174,95455.0,95454.0,0.10689014]
["bitfinex","BTCUSD",1745944518690,0.04178174,95455.0,95454.0,0.31641514]
["bitfinex","BTCUSD",1745944518905,0.25569747,95467.0,95460.0,0.21998725]
["bitfinex","BTCUSD",1745944519156,0.0462,95467.0,95461.0,0.32687295]
["bitfinex","BTCUSD",1745944519389,0.01047493,95466.0,95461.0,0.11736562]
["bitfinex","BTCUSD",1745944519606,0.22040256,95464.0,95461.0,0.10689014]
["bitfinex","BTCUSD",1745944520101,0.01047493,95466.0,95461.0,0.11736562]
["bitfinex","BTCUSD",1745944520303,0.0044237,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745944520504,0.0044237,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745944520740,0.00455901,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745944520989,0.00455901,95469.0,95468.0,0.33574271]
["bitfinex","BTCUSD",1745944521706,0.00455901,95469.0,95468.0,0.12624843]
["bitfinex","BTCUSD",1745944522235,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745944522464,0.01047383,95476.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1745944522465,0.2199551,95475.0,95472.0,0.10689014]
["bitfinex","BTCUSD",1745944522686,0.04645901,95477.0,95472.0,0.11736441]
["bitfinex","BTCUSD",1745944522907,0.04645901,95477.0,95475.0,0.20947728]
["bitfinex","BTCUSD",1745944523125,0.04645901,95477.0,95476.0,0.10689014]
["bitfinex","BTCUSD",1745944524510,0.04145901,95477.0,95476.0,0.10689014]
["bitfinex","BTCUSD",1745944524755,0.04145901,95477.0,95476.0,0.31636686]
["bitfinex","BTCUSD",1745944524963,0.000424,95478.0,95476.0,0.31636686]
["bitfinex","BTCUSD",1745944525183,0.000424,95478.0,95477.0,0.10689014]
["bitfinex","BTCUSD",1745944525859,0.000424,95478.0,95477.0,0.12623814]
["bitfinex","BTCUSD",1745944526549,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745944526792,0.21993293,95484.0,95480.0,0.10689014]
["bitfinex","BTCUSD",1745944527024,0.20946356,95482.0,95480.0,0.10689014]
["bitfinex","BTCUSD",1745944527259,0.20945051,95488.0,95480.0,0.10689014]
["bitfinex","BTCUSD",1745944527504,0.23411248,95487.0,95480.0,0.32683139]
["bitfinex","BTCUSD",1745944527743,0.01047284,95485.0,95480.0,0.11736353]
["bitfinex","BTCUSD",1745944527963,0.014186,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745944528206,0.22363978,95487.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745944529111,0.014186,95487.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745944529338,0.22363902,95487.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745944529563,0.009186,95487.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745944530033,0.21863916,95487.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745944530749,0.21863916,95487.0,95485.0,0.11481098]
["bitfinex","BTCUSD",1745944530991,0.21863916,95487.0,95485.0,0.10689014]
["bitfinex","BTCUSD",1745944531233,0.2563833,95473.0,95461.0,0.00783711]
["bitfinex","BTCUSD",1745944531461,0.20950737,95463.0,95462.0,0.10689014]
["bitfinex","BTCUSD",1745944531714,0.21997629,95465.0,95462.0,0.10689014]
["bitfinex","BTCUSD",1745944531961,0.21997629,95465.0,95447.0,0.36188403]
["bitfinex","BTCUSD",1745944531962,0.54950744,95462.0,95461.0,0.00770632]
["bitfinex","BTCUSD",1745944532175,0.54950744,95462.0,95461.0,0.10689014]
["bitfinex","BTCUSD",1745944533309,0.34733471,95462.0,95461.0,0.10689014]
["bitfinex","BTCUSD",1745944533572,0.00733471,95462.0,95461.0,0.10689014]
["bitfinex","BTCUSD",1745944533813,0.00333471,95462.0,95461.0,0.10689014]
["bitfinex","BTCUSD",1745944534033,0.00333471,95462.0,95461.0,0.1262531]
["bitfinex","BTCUSD",1745944534271,0.001,95462.0,95461.0,0.1262531]
["bitfinex","BTCUSD",1745944534981,0.001,95462.0,95461.0,0.12834789]
["bitfinex","BTCUSD",1745944535439,0.20945635,95486.0,95461.0,0.12834789]
["bitfinex","BTCUSD",1745944535440,0.01047273,95486.0,95461.0,0.49023192]
["bitfinex","BTCUSD",1745944535667,0.20945987,95484.0,95477.0,0.10689014]
["bitfinex","BTCUSD",1745944535895,0.21993282,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745944536117,0.20946368,95482.0,95480.0,0.10689014]
["bitfinex","BTCUSD",1745944536350,0.01047306,95483.0,95480.0,0.10689014]
["bitfinex","BTCUSD",1745944536577,0.01047306,95483.0,95481.0,0.01936296]
["bitfinex","BTCUSD",1745944536804,0.01047306,95483.0,95482.0,0.10689014]
["bitfinex","BTCUSD",1745944536971,0.21993282,95484.0,95482.0,0.1262531]
["bitfinex","BTCUSD",1745944537178,0.01047284,95485.0,95482.0,0.1262531]
["bitfinex","BTCUSD",1745944537461,0.20946137,95483.0,95482.0,0.1262531]
["bitfinex","BTCUSD",1745944537703,0.01047416,95473.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1745944537927,0.20946356,95482.0,95460.0,0.3]
["bitfinex","BTCUSD",1745944537928,0.003,95483.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745944538157,0.003,95483.0,95476.0,0.10689014]
["bitfinex","BTCUSD",1745944538372,0.003,95483.0,95481.0,0.2094655]
["bitfinex","BTCUSD",1745944538601,0.003,95483.0,95482.0,0.10689014]
["bitfinex","BTCUSD",1745944538832,0.002,95483.0,95482.0,0.12626504]
["bitfinex","BTCUSD",1745944539756,0.01965862,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1745944539971,0.001,95485.0,95484.0,0.10689014]
["bitfinex","BTCUSD",1745944540163,0.01965862,95487.0,95484.0,0.12626504]
["bitfinex","BTCUSD",1745944540572,0.009186,95487.0,95485.0,0.0193749]
["bitfinex","BTCUSD",1745944540768,0.009186,95487.0,95486.0,0.10689014]
["bitfinex","BTCUSD",1745944540942,0.011186,95487.0,95486.0,0.10689014]
["bitfinex","BTCUSD",1745944541158,0.011186,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944541370,0.009186,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944541603,0.011186,95487.0,95486.0,0.12835916]
["bitfinex","BTCUSD",1745944542135,0.01463695,95487.0,95486.0,0.12835916]
["bitfinex","BTCUSD",1745944542340,0.01463695,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944542544,0.01163695,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944542731,0.01363695,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944542932,0.01163695,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944543162,0.01363695,95487.0,95486.0,0.12835927]
["bitfinex","BTCUSD",1745944543548,0.01163695,95487.0,95486.0,0.12835927]
["bitfinex","BTCUSD",1745944543695,0.01363695,95487.0,95486.0,0.12835927]
["bitfinex","BTCUSD",1745944546663,0.01363695,95487.0,95486.0,0.22631927]
["bitfinex","BTCUSD",1745944546862,0.01363695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944548294,0.01363695,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944548444,0.01363695,95487.0,95486.0,0.22631915]
["bitfinex","BTCUSD",1745944548653,0.01163695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944548869,0.01263695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944549268,0.01263695,95487.0,95486.0,0.12626504]
["bitfinex","BTCUSD",1745944549500,0.01063695,95487.0,95486.0,0.22631911]
["bitfinex","BTCUSD",1745944549701,0.01063695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944549907,0.01163695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944550275,0.01063695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944551059,0.00963695,95487.0,95486.0,0.22422504]
["bitfinex","BTCUSD",1745944551340,0.00963695,95487.0,95486.0,0.22622504]
["bitfinex","BTCUSD",1745944551558,0.00963695,95487.0,95486.0,0.12826504]
["bitfinex","BTCUSD",1745944551766,0.00963695,95487.0,95486.0,0.22831908]
["bitfinex","BTCUSD",1745944551990,0.00963695,95487.0,95486.0,0.43567982]
["bitfinex","BTCUSD",1745944552193,0.01063695,95487.0,95486.0,0.43567982]
["bitfinex","BTCUSD",1745944552571,0.00963695,95487.0,95486.0,0.43567982]
["bitfinex","BTCUSD",1745944552784,0.00963695,95487.0,95486.0,0.43767982]
["bitfinex","BTCUSD",1745944553186,0.00963695,95487.0,95486.0,0.41830492]
["bitfinex","BTCUSD",1745944553593,0.00963695,95487.0,95486.0,0.32034492]
["bitfinex","BTCUSD",1745944553800,0.00963695,95487.0,95486.0,0.41830492]
["bitfinex","BTCUSD",1745944554879,0.00963695,95487.0,95486.0,0.32034492]
["bitfinex","BTCUSD",1745944555073,0.00963695,95487.0,95486.0,0.41830492]
["bitfinex","BTCUSD",1745944555282,0.00963695,95487.0,95486.0,0.32034492]
["bitfinex","BTCUSD",1745944555538,0.00963695,95487.0,95486.0,0.41830492]
["bitfinex","BTCUSD",1745944556120,0.00963695,95487.0,95486.0,0.32034492]
["bitfinex","BTCUSD",1745944556323,0.00963695,95487.0,95486.0,0.41830492]
["bitfinex","BTCUSD",1745944556739,0.00963695,95487.0,95486.0,0.43763329]
["bitfinex","BTCUSD",1745944557576,0.00963695,95487.0,95486.0,0.33967329]
["bitfinex","BTCUSD",1745944557779,0.00963695,95487.0,95486.0,0.43763329]
["bitfinex","BTCUSD",1745944558527,0.00963695,95487.0,95486.0,0.33967329]
["bitfinex","BTCUSD",1745944558881,0.00963695,95487.0,95486.0,0.43763329]
["bitfinex","BTCUSD",1745944559094,0.00963695,95487.0,95486.0,0.33967329]
["bitfinex","BTCUSD",1745944559293,0.00963695,95487.0,95486.0,0.43763329]
["bitfinex","BTCUSD",1745944560504,0.00963695,95487.0,95486.0,0.33967329]
["bitfinex","BTCUSD",1745944560745,0.00963695,95487.0,95486.0,0.43763329]
["bitfinex","BTCUSD",1745944561906,0.00963695,95487.0,95486.0,0.33967329]
["bitfinex","BTCUSD",1745944562159,0.00963695,95487.0,95486.0,0.43763329]
["bitfinex","BTCUSD",1745944563271,0.00963695,95487.0,95486.0,1.43763329]
["bitfinex","BTCUSD",1745944564082,0.05713695,95487.0,95486.0,1.13021851]
["bitfinex","BTCUSD",1745944564393,0.05713695,95487.0,95486.0,1.32034492]
["bitfinex","BTCUSD",1745944564942,0.05713695,95487.0,95486.0,1.10889014]
["bitfinex","BTCUSD",1745944565163,0.05913695,95487.0,95486.0,1.10889014]
["bitfinex","BTCUSD",1745944565367,0.31398954,95487.0,95486.0,1.002]
["bitfinex","BTCUSD",1745944565735,0.31198954,95487.0,95486.0,1.0]
["bitfinex","BTCUSD",1745944565948,0.31198954,95487.0,95486.0,1.002]
["bitfinex","BTCUSD",1745944565949,0.31933213,95487.0,95486.0,1.002]
["bitfinex","BTCUSD",1745944566148,0.31933213,95487.0,95486.0,1.004]
["bitfinex","BTCUSD",1745944566353,0.31933213,95487.0,95486.0,1.11089014]
["bitfinex","BTCUSD",1745944566551,0.31933213,95487.0,95486.0,1.10889014]
["bitfinex","BTCUSD",1745944566753,0.10987954,95487.0,95486.0,1.10689014]
["bitfinex","BTCUSD",1745944566955,0.10987954,95487.0,95486.0,1.31634492]
["bitfinex","BTCUSD",1745944567161,0.01897954,95487.0,95486.0,1.31634492]
["bitfinex","BTCUSD",1745944567386,0.01697954,95487.0,95486.0,1.31634492]
["bitfinex","BTCUSD",1745944567760,0.01163695,95487.0,95486.0,1.12625142]
["bitfinex","BTCUSD",1745944568188,0.01363695,95487.0,95486.0,1.12625142]
["bitfinex","BTCUSD",1745944568389,0.22308954,95487.0,95486.0,1.10689014]
["bitfinex","BTCUSD",1745944568646,0.22108954,95487.0,95486.0,1.10689014]
["bitfinex","BTCUSD",1745944568963,0.21908954,95487.0,95486.0,1.10889014]
["bitfinex","BTCUSD",1745944569389,0.22643263,95487.0,95486.0,1.10989014]
["bitfinex","BTCUSD",1745944570152,0.01698004,95487.0,95486.0,1.10989014]
["bitfinex","BTCUSD",1745944570368,0.01698004,95487.0,95486.0,1.31934492]
["bitfinex","BTCUSD",1745944570579,0.00963695,95487.0,95486.0,1.31834492]
["bitfinex","BTCUSD",1745944570961,0.00963695,95487.0,95486.0,1.33770854]
["bitfinex","BTCUSD",1745944571510,0.00963695,95487.0,95486.0,1.20420836]
["bitfinex","BTCUSD",1745944571721,0.00963695,95487.0,95486.0,1.31570314]
["bitfinex","BTCUSD",1745944571933,0.00963695,95487.0,95486.0,1.41366314]
["bitfinex","BTCUSD",1745944572577,0.00963695,95487.0,95486.0,1.31670314]
["bitfinex","BTCUSD",1745944572780,0.00963695,95487.0,95486.0,1.41566314]
["bitfinex","BTCUSD",1745944572999,0.00963695,95487.0,95486.0,1.31770314]
["bitfinex","BTCUSD",1745944573209,0.00963695,95487.0,95486.0,1.41566314]
["bitfinex","BTCUSD",1745944573418,0.00963695,95487.0,95486.0,1.31770314]
["bitfinex","BTCUSD",1745944573620,0.00963695,95487.0,95486.0,1.41566314]
["bitfinex","BTCUSD",1745944577555,0.05793695,95487.0,95486.0,1.10824836]
["bitfinex","BTCUSD",1745944577699,0.05793695,95487.0,95486.0,1.08889014]
["bitfinex","BTCUSD",1745944578275,0.05793695,95487.0,95486.0,1.29834492]
["bitfinex","BTCUSD",1745944580364,0.00963695,95487.0,95486.0,1.29834492]
["bitfinex","BTCUSD",1745944580535,0.00963695,95487.0,95486.0,1.31770783]
["bitfinex","BTCUSD",1745944581836,0.00963695,95487.0,95486.0,1.10825305]
["bitfinex","BTCUSD",1745944582042,0.00963695,95487.0,95486.0,1.31770783]
["bitfinex","BTCUSD",1745944583920,0.00963695,95487.0,95486.0,1.41458783]
["bitfinex","BTCUSD",1745944584913,0.00963695,95487.0,95486.0,1.41358783]
["bitfinex","BTCUSD",1745944585146,0.00963695,95487.0,95486.0,1.41658783]
["bitfinex","BTCUSD",1745944585376,0.00963695,95487.0,95486.0,1.42058783]
["bitfinex","BTCUSD",1745944586754,1e-08,95487.0,95486.0,1.46748783]
["bitfinex","BTCUSD",1745944587733,1e-08,95487.0,95486.0,1.46348783]
["bitfinex","BTCUSD",1745944587935,1e-08,95487.0,95486.0,1.45948783]
["bitfinex","BTCUSD",1745944588140,1e-08,95487.0,95486.0,1.41858783]
["bitfinex","BTCUSD",1745944588349,1e-08,95487.0,95486.0,1.42158783]
["bitfinex","BTCUSD",1745944590199,1e-08,95487.0,95486.0,1.43712868]
["bitfinex","BTCUSD",1745944591620,1e-08,95487.0,95486.0,1.44679338]
["bitfinex","BTCUSD",1745944591850,1e-08,95487.0,95486.0,1.43125253]
["bitfinex","BTCUSD",1745944592267,1e-08,95487.0,95486.0,1.44679338]
["bitfinex","BTCUSD",1745944593314,1e-08,95487.0,95486.0,1.87969338]
["bitfinex","BTCUSD",1745944593759,1e-08,95487.0,95486.0,1.88369338]
["bitfinex","BTCUSD",1745944593965,1e-08,95487.0,95486.0,1.86815253]
["bitfinex","BTCUSD",1745944594360,1e-08,95487.0,95486.0,1.85848783]
["bitfinex","BTCUSD",1745944594598,1e-08,95487.0,95486.0,1.85548783]
["bitfinex","BTCUSD",1745944594928,1e-08,95487.0,95486.0,1.85948783]
["bitfinex","BTCUSD",1745944596412,0.00297574,95499.0,95493.0,0.62523942]
["bitfinex","BTCUSD",1745944596612,0.00297574,95499.0,95493.0,0.73212956]
["bitfinex","BTCUSD",1745944597092,0.00297574,95499.0,95493.0,0.75149247]
["bitfinex","BTCUSD",1745944597302,0.00297574,95499.0,95493.0,0.84837247]
["bitfinex","BTCUSD",1745944597913,0.00024808,95494.0,95493.0,0.84837247]
["bitfinex","BTCUSD",1745944598218,0.00024808,95494.0,95493.0,0.85137247]
["bitfinex","BTCUSD",1745944599040,0.00024808,95494.0,95493.0,0.85237247]
["bitfinex","BTCUSD",1745944601682,0.00024808,95494.0,95493.0,0.75549247]
["bitfinex","BTCUSD",1745944601886,0.00024808,95494.0,95493.0,0.54605304]
["bitfinex","BTCUSD",1745944602089,0.00024808,95494.0,95493.0,0.64293304]
["bitfinex","BTCUSD",1745944603407,0.00024808,95494.0,95493.0,0.54605304]
["bitfinex","BTCUSD",1745944603606,0.00024808,95494.0,95493.0,0.64293304]
["bitfinex","BTCUSD",1745944604265,0.00024808,95494.0,95493.0,0.75549247]
["bitfinex","BTCUSD",1745944604436,0.00024808,95494.0,95493.0,0.85237247]
["bitfinex","BTCUSD",1745944610968,0.00024808,95494.0,95493.0,0.75549247]
["bitfinex","BTCUSD",1745944611568,0.00024808,95494.0,95493.0,0.13025305]
["bitfinex","BTCUSD",1745944612564,0.00024808,95494.0,95493.0,0.33969248]
["bitfinex","BTCUSD",1745944612877,0.00024808,95494.0,95493.0,0.13025305]
["bitfinex","BTCUSD",1745944613583,0.01047142,95498.0,95493.0,0.13025305]
["bitfinex","BTCUSD",1745944613772,0.24575217,95494.0,95493.0,0.004]
["bitfinex","BTCUSD",1745944614045,0.03631493,95494.0,95493.0,0.11089014]
["bitfinex","BTCUSD",1745944614464,0.03631493,95494.0,95493.0,0.10789014]
["bitfinex","BTCUSD",1745944614671,0.03631493,95494.0,95493.0,0.10989014]
["bitfinex","BTCUSD",1745944614672,0.24575217,95494.0,95493.0,0.10989014]
["bitfinex","BTCUSD",1745944614906,0.29105217,95494.0,95493.0,0.003]
["bitfinex","BTCUSD",1745944615117,0.29839868,95494.0,95493.0,0.003]
["bitfinex","BTCUSD",1745944615320,0.29839868,95494.0,95493.0,0.002]
["bitfinex","BTCUSD",1745944615930,0.08896144,95494.0,95493.0,0.10889014]
["bitfinex","BTCUSD",1745944616706,0.08161493,95494.0,95493.0,0.10889014]
["bitfinex","BTCUSD",1745944618736,0.00013521,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1745944618938,0.00013521,95498.0,95496.0,0.10689014]
["bitfinex","BTCUSD",1745944619348,0.00013521,95498.0,95496.0,0.11458988]
["bitfinex","BTCUSD",1745944620002,0.00013521,95498.0,95496.0,0.10689014]
["bitfinex","BTCUSD",1745944620376,0.00013521,95498.0,95497.0,0.20943066]
["bitfinex","BTCUSD",1745944620577,0.00013521,95498.0,95497.0,0.3163208]
["bitfinex","BTCUSD",1745944623759,0.00013521,95498.0,95497.0,0.33567304]
["bitfinex","BTCUSD",1745944623963,0.02189276,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1745944624168,0.02195879,95500.0,95499.0,0.31631641]
["bitfinex","BTCUSD",1745944624386,0.02195879,95500.0,95499.0,0.10689014]
["bitfinex","BTCUSD",1745944624592,0.02195879,95500.0,95499.0,0.31631641]
["bitfinex","BTCUSD",1745944626979,0.02195879,95500.0,95499.0,0.31731641]
["bitfinex","BTCUSD",1745944627198,0.02195879,95500.0,95499.0,0.10789014]
["bitfinex","BTCUSD",1745944628023,0.27848287,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1745944628439,0.28582884,95500.0,95499.0,0.001]
["bitfinex","BTCUSD",1745944629091,0.20943066,95497.0,95496.0,0.09]
["bitfinex","BTCUSD",1745944629500,0.20943066,95497.0,95496.0,0.085]
["bitfinex","BTCUSD",1745944629501,0.1739304,95497.0,95496.0,0.085]
["bitfinex","BTCUSD",1745944629698,0.13006687,95497.0,95496.0,0.085]
["bitfinex","BTCUSD",1745944629911,0.20945259,95487.0,95480.0,0.20946782]
["bitfinex","BTCUSD",1745944630142,0.20945259,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944630359,0.17175572,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944630585,0.17910169,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944630777,0.12861482,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944631186,0.00734597,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944631437,0.05394597,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944631647,0.03081951,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944631868,0.41931951,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944632057,0.41931951,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944632495,0.41931951,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944632710,0.41931951,95487.0,95486.0,1.29634492]
["bitfinex","BTCUSD",1745944632711,0.07931951,95487.0,95486.0,1.29634492]
["bitfinex","BTCUSD",1745944632923,0.07931951,95487.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944635527,0.0466,95496.0,95494.0,0.20943564]
["bitfinex","BTCUSD",1745944635785,0.0466,95496.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745944635786,0.0466,95496.0,95495.0,0.10689014]
["bitfinex","BTCUSD",1745944636101,0.01047241,95489.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944636306,0.2094507,95488.0,95487.0,0.10689014]
["bitfinex","BTCUSD",1745944638368,0.2094507,95488.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944638886,0.20945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944639097,0.001,95488.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944639280,0.001,95488.0,95487.0,0.10689014]
["bitfinex","BTCUSD",1745944639523,0.20944854,95489.0,95487.0,0.10689014]
["bitfinex","BTCUSD",1745944639855,0.20945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944640058,0.54945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944640264,0.59885259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944640469,0.0494,95494.0,95490.0,0.20944565]
["bitfinex","BTCUSD",1745944640697,0.05987186,95494.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745944640870,0.02195879,95500.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745944640871,0.24185502,95500.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745944641075,0.01047186,95494.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745944641734,0.5494403,95493.0,95491.0,0.10689014]
["bitfinex","BTCUSD",1745944642072,0.20945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944642481,0.25885182,95488.0,95486.0,1.08689014]
["bitfinex","BTCUSD",1745944642690,0.25885182,95488.0,95487.0,0.10689014]
["bitfinex","BTCUSD",1745944643716,0.26619765,95488.0,95487.0,0.10689014]
["bitfinex","BTCUSD",1745944644134,0.26619765,95488.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944644564,0.26601653,95488.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944644775,0.34734583,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944644954,0.33881311,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944645848,0.5482657,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944646050,0.5492657,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944646236,0.5482657,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944646649,0.5492657,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944647062,0.54073298,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944647916,0.60487383,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944648907,0.64174111,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944650821,0.53220026,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944651044,0.20945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944651534,0.54945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944651741,0.56399344,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944652893,0.56499344,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944653884,0.56399344,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944654086,0.54945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944654253,0.56399344,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944654792,0.54945259,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944654998,0.56399344,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944656264,0.22399344,95487.0,95486.0,0.98]
["bitfinex","BTCUSD",1745944658894,0.22399344,95487.0,95486.0,1e-08]
["bitfinex","BTCUSD",1745944659101,0.32129344,95487.0,95486.0,1e-08]
["bitfinex","BTCUSD",1745944659655,1.28707372,95487.0,95486.0,1e-08]
["bitfinex","BTCUSD",1745944659865,0.54952061,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944659987,0.56406146,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944660430,0.58046055,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944661232,0.58052653,95456.0,95455.0,0.0018472]
["bitfinex","BTCUSD",1745944661428,0.58052653,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944661653,0.58052653,95456.0,95455.0,0.0018472]
["bitfinex","BTCUSD",1745944663508,0.58152653,95456.0,95455.0,0.0018472]
["bitfinex","BTCUSD",1745944663697,0.58152653,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944666961,0.63152653,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944667752,0.63052653,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944668167,0.63352653,95456.0,95455.0,0.0008472]
["bitfinex","BTCUSD",1745944668669,0.56407683,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944668861,0.61107683,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944669093,0.65827683,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944669516,0.66562472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944669865,0.66862472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944670242,0.76694472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944671162,1.28583486,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944671384,1.17894472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944671812,1.13174472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944672015,1.03542472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944675678,0.57642472,95449.0,95448.0,0.0008472]
["bitfinex","BTCUSD",1745944676022,0.35454085,95448.0,95447.0,0.00075938]
["bitfinex","BTCUSD",1745944676225,0.56407902,95448.0,95447.0,0.00075938]
["bitfinex","BTCUSD",1745944677440,0.56507902,95448.0,95447.0,0.00075938]
["bitfinex","BTCUSD",1745944678087,0.58462406,95448.0,95447.0,0.00075938]
["bitfinex","BTCUSD",1745944678469,0.57440944,95448.0,95447.0,0.00075938]
["bitfinex","BTCUSD",1745944679340,0.57428535,95448.0,95447.0,0.00075938]
["bitfinex","BTCUSD",1745944681420,0.76996359,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944681567,0.66738535,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944682227,0.66538535,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944682577,0.66938535,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944682979,0.66738535,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944683141,1.18627549,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944683761,1.19127549,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1745944684210,0.5640922,95442.0,95441.0,0.00390001]
["bitfinex","BTCUSD",1745944685283,0.5670922,95442.0,95441.0,0.00390001]
["bitfinex","BTCUSD",1745944685491,0.57642262,95442.0,95441.0,0.00390001]
["bitfinex","BTCUSD",1745944690988,0.57619447,95442.0,95441.0,0.00390001]
["bitfinex","BTCUSD",1745944691396,0.57319447,95442.0,95441.0,0.00390001]
["bitfinex","BTCUSD",1745944691780,0.68008461,95442.0,95441.0,0.00390001]
["bitfinex","BTCUSD",1745944691993,0.77938461,95442.0,95441.0,1e-08]
["bitfinex","BTCUSD",1745944692624,0.77938461,95442.0,95426.0,0.0008474]
["bitfinex","BTCUSD",1745944692625,0.54958428,95427.0,95426.0,0.0008474]
["bitfinex","BTCUSD",1745944692842,0.58372957,95427.0,95426.0,0.0008474]
["bitfinex","BTCUSD",1745944693487,0.79375013,95427.0,95426.0,0.0008474]
["bitfinex","BTCUSD",1745944693902,0.79375013,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944694103,0.79575013,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944695187,0.78521999,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944695784,0.25305999,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944695983,0.59305999,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944696122,0.25305999,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944696345,0.59305999,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944696743,0.57145555,95427.0,95426.0,0.00129835]
["bitfinex","BTCUSD",1745944696957,0.22009464,95414.0,95408.0,0.20962475]
["bitfinex","BTCUSD",1745944697244,0.01048086,95412.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745944697773,0.00733042,95411.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745944697976,0.21695061,95411.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745944698814,0.00733042,95411.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745944699187,0.02691885,95410.0,95409.0,0.10689014]
["bitfinex","BTCUSD",1745944699389,0.20962383,95409.0,95408.0,1.00013521]
["bitfinex","BTCUSD",1745944699597,0.22921226,95409.0,95408.0,1.00013521]
["bitfinex","BTCUSD",1745944700037,0.26554268,95409.0,95408.0,1.00013521]
["bitfinex","BTCUSD",1745944700635,0.05591885,95409.0,95408.0,1.00013521]
["bitfinex","BTCUSD",1745944700877,0.26554268,95409.0,95408.0,1.00213521]
["bitfinex","BTCUSD",1745944701585,0.24595425,95409.0,95408.0,1.00213521]
["bitfinex","BTCUSD",1745944701792,0.03633042,95409.0,95408.0,1.00213521]
["bitfinex","BTCUSD",1745944702577,0.24595425,95409.0,95408.0,1.00213521]
["bitfinex","BTCUSD",1745944702765,0.26553589,95409.0,95408.0,1.00413521]
["bitfinex","BTCUSD",1745944704204,0.24595425,95409.0,95408.0,1.00413521]
["bitfinex","BTCUSD",1745944704932,0.26553589,95409.0,95408.0,1.00413521]
["bitfinex","BTCUSD",1745944705119,0.05591206,95409.0,95408.0,1.00413521]
["bitfinex","BTCUSD",1745944705652,0.26553589,95409.0,95408.0,1.00413521]
["bitfinex","BTCUSD",1745944705870,0.23653589,95409.0,95408.0,0.97513521]
["bitfinex","BTCUSD",1745944706076,0.21695425,95409.0,95408.0,0.97513521]
["bitfinex","BTCUSD",1745944707584,0.6698951,95409.0,95408.0,0.97513521]
["bitfinex","BTCUSD",1745944707800,0.68949357,95409.0,95408.0,0.97513521]
["bitfinex","BTCUSD",1745944708013,0.59109357,95409.0,95408.0,0.97513521]
["bitfinex","BTCUSD",1745944708376,0.59109357,95409.0,95408.0,0.97313521]
["bitfinex","BTCUSD",1745944709160,0.59109357,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944709397,0.59209357,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944709776,0.59109357,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944710178,0.59209357,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944710744,0.5724951,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944711705,0.6216951,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944712230,0.77538524,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944712446,0.6684951,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944712807,0.68909521,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944712988,0.69109521,95409.0,95408.0,0.97113521]
["bitfinex","BTCUSD",1745944713424,0.79798535,95409.0,95408.0,0.42849886]
["bitfinex","BTCUSD",1745944713827,1.20998535,95409.0,95408.0,0.42849886]
["bitfinex","BTCUSD",1745944714596,1.23665168,95409.0,95408.0,0.42849886]
["bitfinex","BTCUSD",1745944715007,1.20998535,95409.0,95408.0,0.42849886]
["bitfinex","BTCUSD",1745944715475,1.20998535,95409.0,95397.0,0.0008472]
["bitfinex","BTCUSD",1745944715476,0.66168885,95398.0,95397.0,1e-08]
["bitfinex","BTCUSD",1745944715680,0.66168885,95398.0,95391.0,0.0008482]
["bitfinex","BTCUSD",1745944715681,0.56420203,95392.0,95391.0,1e-08]
["bitfinex","BTCUSD",1745944715907,0.20968124,95383.0,95381.0,1e-08]
["bitfinex","BTCUSD",1745944716106,0.61272401,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944716738,0.62005443,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944717966,0.59111577,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944718583,0.59211577,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944718792,0.59311577,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944719146,0.57355443,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944720118,0.59211229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944720545,0.59311229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944720751,0.59211229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944720970,0.59311229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944721808,0.59211229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944722004,0.59311229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944724216,0.68721229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944725224,0.68521229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944725451,0.68721229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944725654,1.10021229,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944725850,1.31399257,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944726069,1.31299257,95382.0,95381.0,0.00013532]
["bitfinex","BTCUSD",1745944726290,1.31499257,95382.0,95381.0,1e-08]
["bitfinex","BTCUSD",1745944726490,0.56423061,95379.0,95369.0,0.0008474]
["bitfinex","BTCUSD",1745944726686,0.2242504,95370.0,95369.0,0.0008474]
["bitfinex","BTCUSD",1745944726887,0.74314054,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944727238,0.7626984,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944727639,0.77002882,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944728069,0.66313868,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944728685,0.66413868,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944729517,0.66313868,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944730596,0.66313868,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944731408,0.25113868,95370.0,95369.0,0.00129888]
["bitfinex","BTCUSD",1745944731720,0.25113868,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944732140,0.25123868,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944732909,0.26123867,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944734389,0.60123867,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944734596,0.70812881,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944734774,0.75462881,95370.0,95369.0,0.00229888]
["bitfinex","BTCUSD",1745944736019,0.54974914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745944736240,0.67118013,95352.0,95351.0,0.00413534]
["bitfinex","BTCUSD",1745944736383,0.67851055,95352.0,95351.0,0.00413534]
["bitfinex","BTCUSD",1745944736810,0.70765095,95352.0,95351.0,0.00413534]
["bitfinex","BTCUSD",1745944737483,0.7074298,95352.0,95351.0,0.00413534]
["bitfinex","BTCUSD",1745944738446,0.60053966,95352.0,95351.0,0.00413534]
["bitfinex","BTCUSD",1745944743771,0.54976893,95343.0,95335.0,0.02]
["bitfinex","BTCUSD",1745944743965,0.56430978,95343.0,95342.0,0.00098436]
["bitfinex","BTCUSD",1745944744076,0.58386764,95343.0,95342.0,0.00098436]
["bitfinex","BTCUSD",1745944744958,0.01955786,95343.0,95342.0,0.36294563]
["bitfinex","BTCUSD",1745944745153,0.01955786,95343.0,95342.0,0.1541745]
["bitfinex","BTCUSD",1745944745556,0.01048811,95346.0,95342.0,0.1541745]
["bitfinex","BTCUSD",1745944745731,0.03004586,95347.0,95343.0,0.10689014]
["bitfinex","BTCUSD",1745944745907,0.01048811,95346.0,95343.0,0.10689014]
["bitfinex","BTCUSD",1745944746317,0.20975559,95350.0,95343.0,0.10689014]
["bitfinex","BTCUSD",1745944746519,0.00734781,95349.0,95343.0,0.11737858]
["bitfinex","BTCUSD",1745944746748,0.01048789,95348.0,95343.0,0.10689014]
["bitfinex","BTCUSD",1745944746951,0.01048789,95348.0,95343.0,0.11737858]
["bitfinex","BTCUSD",1745944747356,0.22759138,95349.0,95343.0,0.32714741]
["bitfinex","BTCUSD",1745944747544,0.22024357,95349.0,95343.0,0.33014741]
["bitfinex","BTCUSD",1745944747797,0.22024357,95349.0,95343.0,0.10689014]
["bitfinex","BTCUSD",1745944747930,0.00586465,95351.0,95346.0,0.22024874]
["bitfinex","BTCUSD",1745944748127,0.00586465,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1745944748334,0.01048778,95349.0,95346.0,0.10689014]
["bitfinex","BTCUSD",1745944748529,0.22024284,95350.0,95346.0,0.10102549]
["bitfinex","BTCUSD",1745944749028,0.22034284,95350.0,95346.0,0.10102549]
["bitfinex","BTCUSD",1745944749289,0.20976013,95347.0,95346.0,0.10102549]
["bitfinex","BTCUSD",1745944749520,0.2097583,95348.0,95346.0,0.10102549]
["bitfinex","BTCUSD",1745944749674,0.20976013,95347.0,95346.0,0.10102549]
["bitfinex","BTCUSD",1745944750586,0.20976013,95347.0,95346.0,0.10402549]
["bitfinex","BTCUSD",1745944750782,0.22024791,95349.0,95346.0,0.10402549]
["bitfinex","BTCUSD",1745944751007,0.20975953,95348.0,95346.0,0.10302549]
["bitfinex","BTCUSD",1745944751210,0.00735195,95347.0,95346.0,0.10602549]
["bitfinex","BTCUSD",1745944751592,0.21711208,95347.0,95346.0,0.10402549]
["bitfinex","BTCUSD",1745944751943,0.21711208,95347.0,95346.0,0.10702549]
["bitfinex","BTCUSD",1745944754730,0.21711208,95347.0,95346.0,0.006]
["bitfinex","BTCUSD",1745944754968,0.23165293,95347.0,95346.0,0.006]
["bitfinex","BTCUSD",1745944755195,0.57165293,95347.0,95346.0,0.006]
["bitfinex","BTCUSD",1745944755867,0.57165293,95347.0,95346.0,0.003]
["bitfinex","BTCUSD",1745944756315,0.57165293,95347.0,95346.0,0.004]
["bitfinex","BTCUSD",1745944756794,0.57165293,95347.0,95346.0,0.001]
["bitfinex","BTCUSD",1745944757201,0.57165293,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944757588,0.3618928,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944757829,0.0218928,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944758446,0.00735195,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944758647,0.00735195,95347.0,95346.0,0.21176233]
["bitfinex","BTCUSD",1745944758832,0.00735195,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944759428,0.21711208,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944759627,0.00735195,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1745944760261,0.00735195,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944761327,0.21711208,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944761741,0.23165293,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944762614,0.57165293,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944762790,0.59128331,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944772487,0.59113621,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944795268,0.63653621,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944795462,0.68413621,95347.0,95346.0,0.0019]
["bitfinex","BTCUSD",1745944796244,0.20976893,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944796446,0.56430978,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944796668,0.58394016,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944797299,0.62063616,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944797672,0.59114501,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944798091,0.59214501,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944799684,0.79151515,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944799839,0.82199537,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944800054,0.85251337,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944800832,0.73008238,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944801049,0.70056438,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944801201,0.62262523,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944801880,0.62462523,95343.0,95342.0,1.00098436]
["bitfinex","BTCUSD",1745944802094,0.54979534,95331.0,95330.0,0.000849]
["bitfinex","BTCUSD",1745944802316,0.56433619,95331.0,95330.0,0.00098447]
["bitfinex","BTCUSD",1745944802648,0.59117142,95331.0,95330.0,0.00098447]
["bitfinex","BTCUSD",1745944803321,0.59117142,95331.0,95330.0,0.00198447]
["bitfinex","BTCUSD",1745944804123,0.59117142,95331.0,95330.0,0.00298447]
["bitfinex","BTCUSD",1745944804976,0.78936156,95331.0,95330.0,0.00298447]
["bitfinex","BTCUSD",1745944805151,0.83936156,95331.0,95330.0,0.00298447]
["bitfinex","BTCUSD",1745944805603,0.615356,95322.0,95321.0,0.1397685]
["bitfinex","BTCUSD",1745944805809,0.54983496,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944806010,0.67126595,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944806619,0.67546895,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944806795,0.6826738,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944807032,0.70228172,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944808412,0.74778172,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944808612,0.74978172,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944808788,0.75178172,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944809212,0.7321738,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944809621,0.83906394,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944809849,0.7321738,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944810232,0.75174616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944811429,0.80174616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944811784,0.80274616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944812146,0.84894616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944812353,0.9538363,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944812718,0.9518363,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944812990,0.9548363,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944814162,0.85094616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944816062,0.84994616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944816265,0.85094616,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944817903,0.33933517,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944818123,0.22303981,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944818321,0.23758066,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944818578,0.56303981,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944818753,0.55703981,95313.0,95310.0,0.000849]
["bitfinex","BTCUSD",1745944818966,0.01957236,95314.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944819315,0.01049086,95321.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944819456,0.34,95319.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944819864,0.00732968,95323.0,95313.0,0.05739174]
["bitfinex","BTCUSD",1745944820090,0.01049075,95322.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944820288,0.20980575,95327.0,95313.0,0.05739174]
["bitfinex","BTCUSD",1745944820522,0.35049053,95324.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944820701,0.56030148,95324.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944820964,0.02503149,95323.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944821191,0.03409031,95323.0,95313.0,0.0479]
["bitfinex","BTCUSD",1745944821393,0.03409031,95323.0,95313.0,0.0489]
["bitfinex","BTCUSD",1745944821524,0.03409031,95323.0,95313.0,0.0479]
["bitfinex","BTCUSD",1745944821949,0.01954946,95323.0,95314.0,0.10689014]
["bitfinex","BTCUSD",1745944822327,0.01049097,95320.0,95314.0,0.10689014]
["bitfinex","BTCUSD",1745944822722,0.34,95321.0,95314.0,0.10689014]
["bitfinex","BTCUSD",1745944823336,0.34,95321.0,95314.0,0.3167224]
["bitfinex","BTCUSD",1745944823537,0.34,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1745944823744,0.01454085,95323.0,95316.0,0.10689014]
["bitfinex","BTCUSD",1745944823948,0.01454085,95326.0,95316.0,0.10689014]
["bitfinex","BTCUSD",1745944824780,0.20981534,95322.0,95316.0,0.10789014]
["bitfinex","BTCUSD",1745944824982,0.35454085,95321.0,95316.0,0.001]
["bitfinex","BTCUSD",1745944825233,0.35454085,95321.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944825988,0.35454085,95323.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944826380,0.35454085,95323.0,95314.0,0.20983276]
["bitfinex","BTCUSD",1745944826698,0.35454085,95323.0,95313.0,0.0469]
["bitfinex","BTCUSD",1745944826970,0.35454085,95323.0,95316.0,0.001]
["bitfinex","BTCUSD",1745944827272,0.01454085,95319.0,95316.0,0.001]
["bitfinex","BTCUSD",1745944827684,0.01454085,95319.0,95315.0,0.20983048]
["bitfinex","BTCUSD",1745944827885,0.01454085,95319.0,95314.0,0.002]
["bitfinex","BTCUSD",1745944828107,0.01454085,95319.0,95313.0,0.25873285]
["bitfinex","BTCUSD",1745944828341,0.01454085,95319.0,95313.0,0.25673285]
["bitfinex","BTCUSD",1745944828541,0.01454085,95324.0,95316.0,0.004]
["bitfinex","BTCUSD",1745944828921,0.01454085,95324.0,95316.0,0.002]
["bitfinex","BTCUSD",1745944829341,0.01454085,95324.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745944829565,0.01454085,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745944829733,0.01454085,95333.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745944829946,0.01454085,95334.0,95323.0,0.20981273]
["bitfinex","BTCUSD",1745944830154,0.01454085,95334.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944830361,0.01454085,95333.0,95323.0,0.20981275]
["bitfinex","BTCUSD",1745944831322,0.01454085,95333.0,95323.0,0.21181275]
["bitfinex","BTCUSD",1745944831529,0.01454085,95333.0,95323.0,0.002]
["bitfinex","BTCUSD",1745944831734,0.01454085,95333.0,95323.0,0.004]
["bitfinex","BTCUSD",1745944831735,0.35454085,95333.0,95323.0,0.004]
["bitfinex","BTCUSD",1745944831936,0.01458586,95331.0,95323.0,0.004]
["bitfinex","BTCUSD",1745944832132,0.01458586,95331.0,95324.0,0.09]
["bitfinex","BTCUSD",1745944832341,0.35458586,95331.0,95324.0,0.09]
["bitfinex","BTCUSD",1745944832559,0.36507562,95331.0,95324.0,0.09]
["bitfinex","BTCUSD",1745944832765,0.35458586,95331.0,95324.0,0.09]
["bitfinex","BTCUSD",1745944833458,0.01458586,95331.0,95324.0,0.09]
["bitfinex","BTCUSD",1745944834055,0.01454085,95328.0,95324.0,0.09]
["bitfinex","BTCUSD",1745944834251,0.01454085,95326.0,95324.0,0.091]
["bitfinex","BTCUSD",1745944834457,0.01454085,95326.0,95324.0,0.092]
["bitfinex","BTCUSD",1745944834668,0.22434769,95326.0,95324.0,0.002]
["bitfinex","BTCUSD",1745944835008,0.56434939,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1745944835253,0.56434939,95325.0,95324.0,0.001]
["bitfinex","BTCUSD",1745944835597,0.56434939,95325.0,95324.0,0.002]
["bitfinex","BTCUSD",1745944835826,0.56434939,95325.0,95312.0,0.0008492]
["bitfinex","BTCUSD",1745944835827,0.35049108,95319.0,95312.0,0.0008492]
["bitfinex","BTCUSD",1745944836025,0.34,95319.0,95312.0,0.10773934]
["bitfinex","BTCUSD",1745944836770,0.01049119,95318.0,95312.0,0.10773934]
["bitfinex","BTCUSD",1745944836899,0.01454085,95317.0,95312.0,0.0008492]
["bitfinex","BTCUSD",1745944837334,0.02503204,95318.0,95312.0,0.0038492]
["bitfinex","BTCUSD",1745944837508,0.23485601,95318.0,95312.0,0.0038492]
["bitfinex","BTCUSD",1745944837714,0.02503204,95318.0,95312.0,0.0068492]
["bitfinex","BTCUSD",1745944837932,0.02503204,95318.0,95312.0,0.0038492]
["bitfinex","BTCUSD",1745944838364,0.22437581,95313.0,95312.0,0.0078492]
["bitfinex","BTCUSD",1745944838540,0.22437581,95313.0,95312.0,0.0038492]
["bitfinex","BTCUSD",1745944838541,0.01454085,95313.0,95312.0,0.0038492]
["bitfinex","BTCUSD",1745944838748,0.01454085,95313.0,95312.0,0.0048492]
["bitfinex","BTCUSD",1745944839288,0.01454085,95313.0,95312.0,0.0088492]
["bitfinex","BTCUSD",1745944839629,0.01454085,95313.0,95312.0,0.0048492]
["bitfinex","BTCUSD",1745944839833,0.34,95318.0,95312.0,0.11173934]
["bitfinex","BTCUSD",1745944840027,0.34,95318.0,95313.0,0.11738188]
["bitfinex","BTCUSD",1745944840442,0.34,95318.0,95313.0,0.10689014]
["bitfinex","BTCUSD",1745944840940,0.01454085,95323.0,95313.0,0.3167251]
["bitfinex","BTCUSD",1745944841254,0.01454085,95324.0,95313.0,0.3167251]
["bitfinex","BTCUSD",1745944841455,0.34,95325.0,95319.0,0.20982082]
["bitfinex","BTCUSD",1745944841659,0.34,95325.0,95319.0,0.10689014]
["bitfinex","BTCUSD",1745944841861,0.35454085,95328.0,95319.0,0.10689014]
["bitfinex","BTCUSD",1745944842061,0.35454085,95328.0,95319.0,0.31671186]
["bitfinex","BTCUSD",1745944842511,0.35454085,95328.0,95319.0,0.11738122]
["bitfinex","BTCUSD",1745944842717,0.35454085,95328.0,95320.0,0.20981955]
["bitfinex","BTCUSD",1745944843032,4.501e-05,95331.0,95320.0,0.20981751]
["bitfinex","BTCUSD",1745944843229,0.01454085,95329.0,95319.0,0.10889014]
["bitfinex","BTCUSD",1745944843480,0.02507562,95331.0,95319.0,0.32920225]
["bitfinex","BTCUSD",1745944843660,0.01458586,95331.0,95321.0,0.20981735]
["bitfinex","BTCUSD",1745944843953,0.01458586,95331.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944844165,0.01458586,95331.0,95321.0,0.117381]
["bitfinex","BTCUSD",1745944844461,4.501e-05,95331.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944844691,0.00739505,95331.0,95321.0,0.117381]
["bitfinex","BTCUSD",1745944844864,0.00739505,95331.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944845541,4.501e-05,95331.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944845931,0.35458586,95331.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944846331,0.01454085,95329.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944846865,0.01454085,95329.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745944847276,0.01454085,95329.0,95321.0,0.10789014]
["bitfinex","BTCUSD",1745944847450,4.501e-05,95331.0,95321.0,0.118381]
["bitfinex","BTCUSD",1745944847654,4.501e-05,95331.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944847854,4.501e-05,95331.0,95321.0,0.118381]
["bitfinex","BTCUSD",1745944848063,4.501e-05,95331.0,95323.0,0.002]
["bitfinex","BTCUSD",1745944848489,4.501e-05,95331.0,95321.0,0.31770743]
["bitfinex","BTCUSD",1745944848934,4.501e-05,95331.0,95321.0,0.31670743]
["bitfinex","BTCUSD",1745944849138,4.501e-05,95331.0,95323.0,0.002]
["bitfinex","BTCUSD",1745944849740,4.501e-05,95331.0,95321.0,0.31670743]
["bitfinex","BTCUSD",1745944849943,4.501e-05,95331.0,95321.0,0.31870743]
["bitfinex","BTCUSD",1745944850160,0.01454085,95329.0,95321.0,0.31870743]
["bitfinex","BTCUSD",1745944850362,0.01454085,95329.0,95321.0,0.32070743]
["bitfinex","BTCUSD",1745944850971,0.01454085,95329.0,95321.0,0.11089014]
["bitfinex","BTCUSD",1745944851181,0.00736836,95328.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944851387,0.00736836,95328.0,95321.0,0.11089014]
["bitfinex","BTCUSD",1745944851757,0.00736836,95328.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944851956,0.00736836,95327.0,95323.0,0.002]
["bitfinex","BTCUSD",1745944852219,0.5643516,95324.0,95323.0,0.002]
["bitfinex","BTCUSD",1745944852463,0.5643516,95324.0,95310.0,0.01134107]
["bitfinex","BTCUSD",1745944852464,0.01454085,95321.0,95310.0,0.01134107]
["bitfinex","BTCUSD",1745944852633,0.54981303,95323.0,95310.0,0.01134107]
["bitfinex","BTCUSD",1745944852634,0.34,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745944852789,0.34,95323.0,95321.0,0.002]
["bitfinex","BTCUSD",1745944852989,0.01454085,95334.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944853194,0.0104902,95327.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944853398,0.01048987,95330.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944853399,0.01454085,95329.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944853580,0.34,95327.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944853776,0.02503083,95329.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944854031,0.0073697,95326.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944854388,0.0073697,95326.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944854586,0.0073697,95326.0,95321.0,0.10789014]
["bitfinex","BTCUSD",1745944854788,0.34,95328.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944854789,0.0073697,95325.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944855229,0.0073697,95325.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944855628,0.0073697,95324.0,95321.0,0.11089014]
["bitfinex","BTCUSD",1745944856076,0.0073697,95324.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944856381,0.0073697,95324.0,95321.0,0.11089014]
["bitfinex","BTCUSD",1745944856606,0.0073697,95324.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944857012,0.0073697,95323.0,95321.0,0.10889014]
["bitfinex","BTCUSD",1745944857252,0.0073697,95323.0,95321.0,0.10689014]
["bitfinex","BTCUSD",1745944857465,0.0073697,95323.0,95321.0,0.11289014]
["bitfinex","BTCUSD",1745944857687,4.501e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745944857893,4.501e-05,95331.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745944858101,0.0004242,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1745944858308,0.0004242,95369.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1745944858490,0.00736485,95368.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1745944859375,0.0004242,95369.0,95367.0,0.31660628]
["bitfinex","BTCUSD",1745944859580,0.0004242,95369.0,95368.0,0.10689014]
["bitfinex","BTCUSD",1745944861209,0.0004242,95369.0,95368.0,0.11478645]
["bitfinex","BTCUSD",1745944861405,0.0004242,95369.0,95368.0,0.11988333]
["bitfinex","BTCUSD",1745944861612,0.0004242,95369.0,95368.0,0.11688333]
["bitfinex","BTCUSD",1745944861822,0.0004242,95369.0,95368.0,0.11478645]
["bitfinex","BTCUSD",1745944862023,0.0004242,95369.0,95368.0,0.12178645]
["bitfinex","BTCUSD",1745944862234,0.0004242,95369.0,95368.0,0.21338645]
["bitfinex","BTCUSD",1745944862646,0.0004242,95369.0,95368.0,0.21038645]
["bitfinex","BTCUSD",1745944862789,0.0004242,95369.0,95368.0,0.21538645]
["bitfinex","BTCUSD",1745944863011,0.0004242,95369.0,95368.0,0.21138645]
["bitfinex","BTCUSD",1745944863232,0.0004242,95369.0,95368.0,0.20638645]
["bitfinex","BTCUSD",1745944863481,0.0004242,95369.0,95368.0,0.21238645]
["bitfinex","BTCUSD",1745944863686,0.0004242,95369.0,95368.0,0.67598332]
["bitfinex","BTCUSD",1745944863845,0.0004242,95369.0,95368.0,0.67388645]
["bitfinex","BTCUSD",1745944864049,0.0024247,95386.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745944864256,0.00413549,95379.0,95378.0,0.31867852]
["bitfinex","BTCUSD",1745944864591,0.0024247,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1745944864795,0.0024247,95386.0,95385.0,0.31866301]
["bitfinex","BTCUSD",1745944864796,1e-08,95386.0,95385.0,0.31866301]
["bitfinex","BTCUSD",1745944865072,0.00734318,95421.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1745944865359,0.00445145,95409.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1745944865567,0.00445145,95409.0,95408.0,0.31651616]
["bitfinex","BTCUSD",1745944866547,0.00445145,95409.0,95408.0,0.32051616]
["bitfinex","BTCUSD",1745944867350,0.00445145,95409.0,95408.0,0.32351616]
["bitfinex","BTCUSD",1745944868098,0.0189923,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1745944868945,0.0189923,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1745944869389,0.01454085,95408.0,95404.0,0.20963357]
["bitfinex","BTCUSD",1745944869586,0.00445145,95409.0,95404.0,0.20963357]
["bitfinex","BTCUSD",1745944870161,0.00445145,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1745944870569,0.0189923,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1745944870841,0.01454085,95402.0,95391.0,0.20966259]
["bitfinex","BTCUSD",1745944871082,0.01454085,95402.0,95393.0,0.20965743]
["bitfinex","BTCUSD",1745944871286,0.01454085,95406.0,95401.0,0.20964042]
["bitfinex","BTCUSD",1745944871712,0.01454085,95408.0,95405.0,0.20963069]
["bitfinex","BTCUSD",1745944872204,0.01454085,95408.0,95404.0,0.22011446]
["bitfinex","BTCUSD",1745944872420,0.01454085,95408.0,95405.0,0.2096309]
["bitfinex","BTCUSD",1745944872653,0.001,95406.0,95403.0,0.20963617]
["bitfinex","BTCUSD",1745944873071,0.001,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1745944873072,0.001,95406.0,95400.0,0.20964298]
["bitfinex","BTCUSD",1745944873310,0.001,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745944873520,0.001,95406.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1745944873721,0.001,95406.0,95399.0,0.31653551]
["bitfinex","BTCUSD",1745944873871,0.002,95406.0,95400.0,0.20964295]
["bitfinex","BTCUSD",1745944874033,0.001,95406.0,95400.0,0.20964295]
["bitfinex","BTCUSD",1745944874252,0.01654085,95408.0,95405.0,0.20963246]
["bitfinex","BTCUSD",1745944874454,0.01654085,95408.0,95406.0,0.20962968]
["bitfinex","BTCUSD",1745944874867,0.03454085,95407.0,95406.0,0.20962968]
["bitfinex","BTCUSD",1745944875897,0.02,95407.0,95406.0,0.20962968]
["bitfinex","BTCUSD",1745944876547,0.021,95407.0,95406.0,0.20962968]
["bitfinex","BTCUSD",1745944877963,0.023,95407.0,95406.0,0.20962968]
["bitfinex","BTCUSD",1745944878182,0.023,95407.0,95406.0,0.31651982]
["bitfinex","BTCUSD",1745944879565,0.023,95407.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745944879767,0.023,95407.0,95404.0,0.20963455]
["bitfinex","BTCUSD",1745944879961,0.022,95407.0,95405.0,0.10689014]
["bitfinex","BTCUSD",1745944880197,0.02,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745944880321,0.02,95407.0,95405.0,0.3165219]
["bitfinex","BTCUSD",1745944880966,0.02,95407.0,95406.0,0.001]
["bitfinex","BTCUSD",1745944881324,0.02,95407.0,95405.0,0.3165219]
["bitfinex","BTCUSD",1745944882833,0.02,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1745944883008,0.02,95407.0,95406.0,0.31652056]
["bitfinex","BTCUSD",1745944884286,0.02,95407.0,95406.0,0.10689014]
["bitfinex","BTCUSD",1745944884497,0.02,95407.0,95406.0,0.31752056]
["bitfinex","BTCUSD",1745944884697,0.02,95407.0,95406.0,0.31852056]
["bitfinex","BTCUSD",1745944885997,0.02,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1745944885998,0.02,95407.0,95391.0,0.11041687]
["bitfinex","BTCUSD",1745944886200,0.02,95407.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944886404,0.02,95407.0,95400.0,0.2096433]
["bitfinex","BTCUSD",1745944887046,0.0073116,95406.0,95399.0,0.20964576]
["bitfinex","BTCUSD",1745944887254,0.0073116,95406.0,95399.0,0.3165359]
["bitfinex","BTCUSD",1745944887629,0.0073116,95405.0,95399.0,0.10689014]
["bitfinex","BTCUSD",1745944887832,0.0073116,95405.0,95400.0,0.20964332]
["bitfinex","BTCUSD",1745944888040,0.0073116,95405.0,95401.0,0.20964109]
["bitfinex","BTCUSD",1745944888429,0.023,95407.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1745944888642,0.023,95407.0,95403.0,0.20963701]
["bitfinex","BTCUSD",1745944888818,0.023,95407.0,95403.0,0.50963701]
["bitfinex","BTCUSD",1745944889046,0.02,95407.0,95403.0,0.50963701]
["bitfinex","BTCUSD",1745944889455,0.00935148,95406.0,95403.0,0.50963701]
["bitfinex","BTCUSD",1745944889657,0.00835148,95406.0,95403.0,0.50963701]
["bitfinex","BTCUSD",1745944889841,0.00735148,95406.0,95403.0,0.3]
["bitfinex","BTCUSD",1745944890303,0.00735148,95405.0,95403.0,0.3]
["bitfinex","BTCUSD",1745944890893,0.02,95407.0,95405.0,0.20963206]
["bitfinex","BTCUSD",1745944891069,0.02,95407.0,95406.0,0.10689014]
["bitfinex","BTCUSD",1745944892066,0.02735707,95407.0,95406.0,0.10689014]
["bitfinex","BTCUSD",1745944899840,0.02735707,95407.0,95404.0,0.21]
["bitfinex","BTCUSD",1745944900600,0.01964611,95406.0,95399.0,0.20964466]
["bitfinex","BTCUSD",1745944900816,0.01964611,95406.0,95400.0,0.10689014]
["bitfinex","BTCUSD",1745944900952,0.03012763,95406.0,95392.0,0.22014403]
["bitfinex","BTCUSD",1745944901152,0.02502259,95404.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944901357,0.02502259,95404.0,95393.0,0.20965892]
["bitfinex","BTCUSD",1745944901358,0.01454085,95404.0,95393.0,0.20965892]
["bitfinex","BTCUSD",1745944901796,0.01454085,95402.0,95393.0,0.20965892]
["bitfinex","BTCUSD",1745944902012,0.00735707,95401.0,95393.0,0.22014186]
["bitfinex","BTCUSD",1745944902346,0.02700318,95401.0,95399.0,0.3]
["bitfinex","BTCUSD",1745944902816,0.01964611,95400.0,95399.0,0.3]
["bitfinex","BTCUSD",1745944903019,0.02700318,95400.0,95393.0,0.20965898]
["bitfinex","BTCUSD",1745944903376,0.01964611,95399.0,95393.0,0.22014192]
["bitfinex","BTCUSD",1745944903806,0.01964611,95398.0,95393.0,0.22014192]
["bitfinex","BTCUSD",1745944904060,0.02700318,95398.0,95393.0,0.22014192]
["bitfinex","BTCUSD",1745944904424,0.01964611,95397.0,95393.0,0.22014192]
["bitfinex","BTCUSD",1745944904625,0.01964611,95397.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745944904983,0.00735707,95396.0,95394.0,0.22013886]
["bitfinex","BTCUSD",1745944905168,0.02700318,95396.0,95394.0,0.22013886]
["bitfinex","BTCUSD",1745944905601,0.02700318,95395.0,95394.0,0.22013886]
["bitfinex","BTCUSD",1745944906210,0.02700318,95395.0,95392.0,0.32703394]
["bitfinex","BTCUSD",1745944906370,0.02700318,95395.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944906566,0.01964611,95394.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944906772,0.02700318,95394.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944907133,0.01964611,95393.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944907997,0.02700318,95393.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944908395,0.02700318,95393.0,95392.0,0.31755132]
["bitfinex","BTCUSD",1745944909051,0.02700318,95393.0,95392.0,0.31855132]
["bitfinex","BTCUSD",1745944910689,0.00735707,95393.0,95392.0,0.31855132]
["bitfinex","BTCUSD",1745944910892,0.0479,95405.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745944911107,0.34,95406.0,95398.0,0.10689014]
["bitfinex","BTCUSD",1745944911291,0.01963397,95404.0,95398.0,0.10689014]
["bitfinex","BTCUSD",1745944911521,0.01963397,95404.0,95398.0,0.31653747]
["bitfinex","BTCUSD",1745944911706,0.02699688,95403.0,95398.0,0.31653747]
["bitfinex","BTCUSD",1745944911911,0.01454085,95402.0,95392.0,0.001]
["bitfinex","BTCUSD",1745944912135,0.01963397,95401.0,95392.0,0.32703397]
["bitfinex","BTCUSD",1745944912259,0.01963397,95401.0,95392.0,0.11737319]
["bitfinex","BTCUSD",1745944912459,0.01963397,95401.0,95394.0,0.20965657]
["bitfinex","BTCUSD",1745944912659,0.00736291,95400.0,95394.0,0.20965657]
["bitfinex","BTCUSD",1745944912856,0.01963397,95399.0,95395.0,0.2096527]
["bitfinex","BTCUSD",1745944913302,0.01963397,95398.0,95395.0,0.2096527]
["bitfinex","BTCUSD",1745944913629,0.02699688,95398.0,95393.0,0.20965685]
["bitfinex","BTCUSD",1745944913855,0.01963397,95397.0,95394.0,0.2096564]
["bitfinex","BTCUSD",1745944914062,0.01963397,95397.0,95393.0,0.22013979]
["bitfinex","BTCUSD",1745944914263,0.01963397,95396.0,95393.0,0.20965685]
["bitfinex","BTCUSD",1745944914619,0.00736291,95395.0,95392.0,0.31655095]
["bitfinex","BTCUSD",1745944914842,0.00736291,95395.0,95392.0,0.327034]
["bitfinex","BTCUSD",1745944915180,0.00736291,95395.0,95392.0,0.31655095]
["bitfinex","BTCUSD",1745944915386,0.01454085,95403.0,95393.0,0.2096586]
["bitfinex","BTCUSD",1745944915560,0.01963659,95402.0,95392.0,0.31655095]
["bitfinex","BTCUSD",1745944915965,0.02700063,95401.0,95393.0,0.22014143]
["bitfinex","BTCUSD",1745944916166,0.02700063,95401.0,95393.0,0.20965849]
["bitfinex","BTCUSD",1745944916565,0.02700063,95400.0,95393.0,0.20965849]
["bitfinex","BTCUSD",1745944916930,0.01963659,95399.0,95393.0,0.20965849]
["bitfinex","BTCUSD",1745944917137,0.01963659,95399.0,95392.0,0.11737319]
["bitfinex","BTCUSD",1745944917440,0.01963659,95398.0,95393.0,0.20965707]
["bitfinex","BTCUSD",1745944917682,0.03748303,95398.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944917879,0.01963659,95397.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944918290,0.01963659,95396.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944918697,0.02700063,95395.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944918898,0.00981813,95394.0,95392.0,0.10689014]
["bitfinex","BTCUSD",1745944919090,0.00981813,95394.0,95392.0,0.31655106]
["bitfinex","BTCUSD",1745944919288,0.02945472,95394.0,95392.0,0.31655106]
["bitfinex","BTCUSD",1745944919753,0.00736404,95393.0,95392.0,0.31655106]
["bitfinex","BTCUSD",1745944919948,0.03681876,95393.0,95392.0,0.31655106]
["bitfinex","BTCUSD",1745944920738,0.03681876,95393.0,95392.0,0.31755106]
["bitfinex","BTCUSD",1745944921203,0.03681876,95393.0,95392.0,0.10789014]
["bitfinex","BTCUSD",1745944921537,0.03681876,95393.0,95392.0,0.10889014]
["bitfinex","BTCUSD",1745944922307,0.03681876,95393.0,95392.0,0.002]
["bitfinex","BTCUSD",1745944922308,0.34167774,95393.0,95392.0,0.002]
["bitfinex","BTCUSD",1745944922504,0.13201876,95393.0,95392.0,0.002]
["bitfinex","BTCUSD",1745944922712,0.69621859,95393.0,95392.0,0.002]
["bitfinex","BTCUSD",1745944923555,0.69621859,95393.0,95392.0,0.001]
["bitfinex","BTCUSD",1745944923705,0.69621859,95393.0,95362.0,0.22021216]
["bitfinex","BTCUSD",1745944923706,0.01048514,95373.0,95362.0,0.22021216]
["bitfinex","BTCUSD",1745944923911,0.01963659,95372.0,95363.0,0.10689014]
["bitfinex","BTCUSD",1745944924158,0.00736404,95371.0,95363.0,0.10689014]
["bitfinex","BTCUSD",1745944924458,0.02700063,95371.0,95363.0,0.32710114]
["bitfinex","BTCUSD",1745944924873,0.00736404,95371.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745944925078,0.0486,95375.0,95365.0,0.10689014]
["bitfinex","BTCUSD",1745944925079,0.00736404,95370.0,95365.0,0.10689014]
["bitfinex","BTCUSD",1745944925309,0.00736404,95370.0,95368.0,0.2097132]
["bitfinex","BTCUSD",1745944925490,0.00736404,95370.0,95366.0,0.22020333]
["bitfinex","BTCUSD",1745944925694,0.00736404,95370.0,95366.0,0.11737605]
["bitfinex","BTCUSD",1745944925932,0.00736404,95370.0,95366.0,0.32709356]
["bitfinex","BTCUSD",1745944926107,0.01960992,95374.0,95368.0,0.2201996]
["bitfinex","BTCUSD",1745944926470,0.01960992,95374.0,95370.0,0.20970939]
["bitfinex","BTCUSD",1745944926690,0.01960992,95374.0,95371.0,0.20970662]
["bitfinex","BTCUSD",1745944926894,0.01960992,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745944927102,0.01960992,95374.0,95373.0,0.31659309]
["bitfinex","BTCUSD",1745944927262,0.00735096,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1745944927459,0.00735096,95381.0,95379.0,0.20968934]
["bitfinex","BTCUSD",1745944927676,0.00735096,95381.0,95379.0,0.20968974]
["bitfinex","BTCUSD",1745944927903,0.00735096,95380.0,95379.0,0.20968974]
["bitfinex","BTCUSD",1745944928104,0.00735096,95380.0,95377.0,0.20969219]
["bitfinex","BTCUSD",1745944928276,0.00735096,95380.0,95377.0,0.10689014]
["bitfinex","BTCUSD",1745944928481,0.00735096,95380.0,95377.0,0.11737484]
["bitfinex","BTCUSD",1745944928799,0.00735096,95379.0,95378.0,0.20969181]
["bitfinex","BTCUSD",1745944929748,0.00735096,95379.0,95378.0,0.31658195]
["bitfinex","BTCUSD",1745944930371,0.00735096,95389.0,95383.0,0.20968073]
["bitfinex","BTCUSD",1745944930573,0.00735096,95389.0,95383.0,0.31657087]
["bitfinex","BTCUSD",1745944931180,0.00735096,95388.0,95383.0,0.31657087]
["bitfinex","BTCUSD",1745944932622,0.00735096,95387.0,95383.0,0.31657087]
["bitfinex","BTCUSD",1745944933174,0.00735096,95387.0,95384.0,0.20967749]
["bitfinex","BTCUSD",1745944933691,0.0455,95393.0,95384.0,0.20967749]
["bitfinex","BTCUSD",1745944934136,0.0455,95393.0,95383.0,0.31757101]
["bitfinex","BTCUSD",1745944934299,0.0455,95393.0,95383.0,0.31657101]
["bitfinex","BTCUSD",1745944934497,0.0455,95393.0,95384.0,0.002]
["bitfinex","BTCUSD",1745944934684,0.0073495,95392.0,95384.0,0.21067767]
["bitfinex","BTCUSD",1745944935334,0.0073495,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745944935535,0.0073495,95392.0,95391.0,0.10689014]
["bitfinex","BTCUSD",1745944936418,0.0073495,95392.0,95391.0,0.31655352]
["bitfinex","BTCUSD",1745944936623,0.0073495,95392.0,95391.0,0.32438841]
["bitfinex","BTCUSD",1745944939202,0.0073495,95404.0,95399.0,0.20964554]
["bitfinex","BTCUSD",1745944939610,0.0073495,95404.0,95403.0,0.20963701]
["bitfinex","BTCUSD",1745944940224,0.0073495,95406.0,95400.0,0.31653328]
["bitfinex","BTCUSD",1745944940532,0.001,95404.0,95400.0,0.31653328]
["bitfinex","BTCUSD",1745944940741,0.002,95404.0,95394.0,0.2096548]
["bitfinex","BTCUSD",1745944940947,0.002,95404.0,95399.0,0.20964512]
["bitfinex","BTCUSD",1745944941145,0.0073495,95403.0,95399.0,0.20964512]
["bitfinex","BTCUSD",1745944941352,0.0073495,95403.0,95400.0,0.20964231]
["bitfinex","BTCUSD",1745944941883,0.0073495,95403.0,95399.0,0.20964512]
["bitfinex","BTCUSD",1745944942093,0.001,95404.0,95402.0,0.20963921]
["bitfinex","BTCUSD",1745944942306,0.001,95404.0,95403.0,0.20963701]
["bitfinex","BTCUSD",1745944942549,0.0073495,95405.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1745944943115,0.0073495,95406.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1745944943550,0.0073495,95406.0,95404.0,0.21063481]
["bitfinex","BTCUSD",1745944943756,0.0073495,95405.0,95404.0,0.21063481]
["bitfinex","BTCUSD",1745944943992,0.0073495,95405.0,95404.0,0.21163481]
["bitfinex","BTCUSD",1745944944572,0.0073495,95405.0,95404.0,0.21063481]
["bitfinex","BTCUSD",1745944944818,0.0073495,95405.0,95404.0,0.31962126]
["bitfinex","BTCUSD",1745944945064,0.00045145,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1745944945272,0.00045145,95407.0,95406.0,0.31652056]
["bitfinex","BTCUSD",1745944945443,0.00045145,95407.0,95405.0,0.001]
["bitfinex","BTCUSD",1745944945657,0.00045145,95407.0,95406.0,0.20963042]
["bitfinex","BTCUSD",1745944946853,0.00045145,95407.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745944947228,0.00045145,95407.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1745944947491,0.00045145,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1745944947774,0.00045145,95407.0,95401.0,0.22012253]
["bitfinex","BTCUSD",1745944947985,0.00145145,95407.0,95401.0,0.32701267]
["bitfinex","BTCUSD",1745944948455,0.00145145,95407.0,95405.0,0.20963261]
["bitfinex","BTCUSD",1745944948660,0.00045145,95407.0,95406.0,0.31652056]
["bitfinex","BTCUSD",1745944949958,0.00145145,95407.0,95406.0,0.31652056]
["bitfinex","BTCUSD",1745944950311,0.00045145,95407.0,95406.0,0.31752056]
["bitfinex","BTCUSD",1745944950557,0.00045145,95407.0,95406.0,0.31952056]
["bitfinex","BTCUSD",1745944951757,0.00045145,95407.0,95406.0,0.31852056]
["bitfinex","BTCUSD",1745944951958,0.00045145,95407.0,95406.0,0.32052056]
["bitfinex","BTCUSD",1745944954687,0.0004246,95417.0,95406.0,1.12322056]
["bitfinex","BTCUSD",1745944954907,0.0004246,95417.0,95416.0,0.70339859]
["bitfinex","BTCUSD",1745944955120,0.00055998,95417.0,95416.0,0.36339859]
["bitfinex","BTCUSD",1745944956142,0.00055998,95417.0,95416.0,0.77919859]
["bitfinex","BTCUSD",1745944956481,0.00055998,95417.0,95416.0,0.78319859]
["bitfinex","BTCUSD",1745944957253,0.00055998,95417.0,95416.0,0.78619859]
["bitfinex","BTCUSD",1745944957457,0.00055998,95417.0,95416.0,0.78319859]
["bitfinex","BTCUSD",1745944957658,0.00055998,95417.0,95416.0,0.78819859]
["bitfinex","BTCUSD",1745944957790,0.00055998,95417.0,95416.0,0.78419859]
["bitfinex","BTCUSD",1745944957986,0.00055998,95417.0,95416.0,0.78819859]
["bitfinex","BTCUSD",1745944958395,0.00055998,95417.0,95416.0,0.79812795]
["bitfinex","BTCUSD",1745944961531,0.00055998,95417.0,95416.0,0.80615913]
["bitfinex","BTCUSD",1745944961744,0.00055998,95417.0,95416.0,1.14615913]
["bitfinex","BTCUSD",1745944966928,0.00055998,95417.0,95416.0,1.23727913]
["bitfinex","BTCUSD",1745944967440,0.00055998,95417.0,95416.0,0.89727913]
["bitfinex","BTCUSD",1745944967845,0.00055998,95417.0,95416.0,0.84044977]
["bitfinex","BTCUSD",1745944968051,0.00055998,95417.0,95416.0,0.74932977]
["bitfinex","BTCUSD",1745944968274,0.00055998,95417.0,95416.0,0.84040977]
["bitfinex","BTCUSD",1745944968814,0.00055998,95417.0,95416.0,0.83640977]
["bitfinex","BTCUSD",1745944969260,0.00055998,95417.0,95416.0,0.83540977]
["bitfinex","BTCUSD",1745944969497,0.00055998,95417.0,95416.0,0.83940977]
["bitfinex","BTCUSD",1745944970572,0.00055998,95417.0,95416.0,0.74832977]
["bitfinex","BTCUSD",1745944970779,0.00055998,95417.0,95416.0,0.74032977]
["bitfinex","BTCUSD",1745944970942,0.00055998,95417.0,95416.0,0.74432977]
["bitfinex","BTCUSD",1745944971149,0.00055998,95417.0,95416.0,0.74832977]
["bitfinex","BTCUSD",1745944971594,0.00055998,95417.0,95416.0,0.74432977]
["bitfinex","BTCUSD",1745944971793,0.00055998,95417.0,95416.0,0.74632977]
["bitfinex","BTCUSD",1745944972033,0.00055998,95417.0,95416.0,0.33052977]
["bitfinex","BTCUSD",1745944972211,0.00055998,95417.0,95416.0,0.32852977]
["bitfinex","BTCUSD",1745944972412,0.00055998,95417.0,95416.0,0.32452977]
["bitfinex","BTCUSD",1745944973307,0.00055998,95417.0,95416.0,0.32552977]
["bitfinex","BTCUSD",1745944973520,0.00055998,95417.0,95416.0,0.32652977]
["bitfinex","BTCUSD",1745944977766,0.00055998,95417.0,95416.0,0.41760977]
["bitfinex","BTCUSD",1745944978706,0.00055998,95417.0,95416.0,0.41660977]
["bitfinex","BTCUSD",1745944978873,0.00055998,95417.0,95416.0,0.42060977]
["bitfinex","BTCUSD",1745944979285,0.00055998,95417.0,95416.0,0.41660977]
["bitfinex","BTCUSD",1745944979520,0.00055998,95417.0,95416.0,0.42060977]
["bitfinex","BTCUSD",1745944979841,0.0183859,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745944979994,0.01519074,95420.0,95419.0,0.31858746]
["bitfinex","BTCUSD",1745944980194,0.01519074,95420.0,95419.0,0.316492]
["bitfinex","BTCUSD",1745944981402,0.01519074,95420.0,95419.0,0.320492]
["bitfinex","BTCUSD",1745944981979,0.01519074,95420.0,95419.0,0.323492]
["bitfinex","BTCUSD",1745944983452,0.01519074,95420.0,95419.0,0.739292]
["bitfinex","BTCUSD",1745944983662,0.0004242,95427.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745944983950,0.0004242,95427.0,95425.0,0.73437407]
["bitfinex","BTCUSD",1745944984204,0.0004242,95427.0,95425.0,0.73227882]
["bitfinex","BTCUSD",1745944984403,0.0004242,95427.0,95426.0,0.34]
["bitfinex","BTCUSD",1745944984404,1e-08,95427.0,95426.0,0.34]
["bitfinex","BTCUSD",1745944984651,1e-08,95427.0,95426.0,0.70307662]
["bitfinex","BTCUSD",1745944984825,1e-08,95432.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1745944985036,1e-08,95432.0,95431.0,0.31856069]
["bitfinex","BTCUSD",1745944985172,1e-08,95432.0,95431.0,0.36616564]
["bitfinex","BTCUSD",1745944986203,1e-08,95432.0,95431.0,0.78636339]
["bitfinex","BTCUSD",1745944986402,1e-08,95435.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1745944986617,1e-08,95435.0,95434.0,0.37175385]
["bitfinex","BTCUSD",1745944986969,1e-08,95435.0,95434.0,0.36965905]
["bitfinex","BTCUSD",1745944987521,1e-08,95435.0,95434.0,0.37265905]
["bitfinex","BTCUSD",1745944987943,1e-08,95435.0,95434.0,0.37665905]
["bitfinex","BTCUSD",1745944989666,1e-08,95435.0,95434.0,0.79245905]
["bitfinex","BTCUSD",1745944990295,1e-08,95435.0,95434.0,0.88353905]
["bitfinex","BTCUSD",1745944990500,1e-08,95435.0,95434.0,0.83033905]
["bitfinex","BTCUSD",1745944990700,1e-08,95435.0,95434.0,0.73625905]
["bitfinex","BTCUSD",1745944990957,1e-08,95435.0,95434.0,0.82333905]
["bitfinex","BTCUSD",1745944991165,1e-08,95435.0,95434.0,0.41553905]
["bitfinex","BTCUSD",1745944991364,1e-08,95435.0,95434.0,0.41153905]
["bitfinex","BTCUSD",1745944991787,1e-08,95435.0,95434.0,0.41353905]
["bitfinex","BTCUSD",1745944992006,1e-08,95435.0,95434.0,0.41153905]
["bitfinex","BTCUSD",1745944992233,1e-08,95435.0,95434.0,0.41353905]
["bitfinex","BTCUSD",1745944992450,1e-08,95435.0,95434.0,0.40953905]
["bitfinex","BTCUSD",1745944992676,1e-08,95435.0,95434.0,0.20097014]
["bitfinex","BTCUSD",1745944992898,0.04570001,95435.0,95434.0,0.31945905]
["bitfinex","BTCUSD",1745944993121,0.04570001,95435.0,95434.0,0.31845905]
["bitfinex","BTCUSD",1745944993606,0.04570001,95435.0,95434.0,0.31945905]
["bitfinex","BTCUSD",1745944993800,0.04570001,95435.0,95434.0,0.31745905]
["bitfinex","BTCUSD",1745944994883,1e-08,95435.0,95434.0,0.31745905]
["bitfinex","BTCUSD",1745944995535,1e-08,95435.0,95434.0,0.40853905]
["bitfinex","BTCUSD",1745944998232,0.0004242,95441.0,95437.0,0.54956232]
["bitfinex","BTCUSD",1745944998441,0.0004242,95441.0,95437.0,0.65645246]
["bitfinex","BTCUSD",1745944999518,1e-08,95441.0,95438.0,0.54956013]
["bitfinex","BTCUSD",1745944999717,1e-08,95443.0,95442.0,0.59955135]
["bitfinex","BTCUSD",1745944999888,1e-08,95443.0,95442.0,0.70644149]
["bitfinex","BTCUSD",1745945000891,6.147e-05,95443.0,95442.0,0.71044149]
["bitfinex","BTCUSD",1745945002033,1e-08,95448.0,95447.0,0.54954037]
["bitfinex","BTCUSD",1745945002259,1e-08,95448.0,95447.0,1.07223051]
["bitfinex","BTCUSD",1745945002714,1e-08,95448.0,95447.0,1.08225768]
["bitfinex","BTCUSD",1745945003250,1e-08,95448.0,95447.0,1.17525768]
["bitfinex","BTCUSD",1745945003433,1e-08,95448.0,95447.0,1.18325676]
["bitfinex","BTCUSD",1745945003679,0.00069681,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745945003851,0.00069681,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745945004059,0.00075826,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745945007544,0.00075826,95469.0,95463.0,0.21998001]
["bitfinex","BTCUSD",1745945007545,0.04935826,95469.0,95454.0,0.091]
["bitfinex","BTCUSD",1745945007753,0.04935826,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745945008723,0.04935826,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745945010095,0.00075826,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745945013518,0.00075826,95469.0,95468.0,0.75744348]
["bitfinex","BTCUSD",1745945014198,0.00075826,95469.0,95468.0,1.22324348]
["bitfinex","BTCUSD",1745945014199,1e-08,95469.0,95468.0,1.22324348]
["bitfinex","BTCUSD",1745945014599,1e-08,95469.0,95468.0,0.71644348]
["bitfinex","BTCUSD",1745945014794,1e-08,95469.0,95468.0,0.80744348]
["bitfinex","BTCUSD",1745945015437,1e-08,95469.0,95468.0,0.81144348]
["bitfinex","BTCUSD",1745945015655,1e-08,95469.0,95468.0,0.81544348]
["bitfinex","BTCUSD",1745945016476,1e-08,95474.0,95473.0,0.5494833]
["bitfinex","BTCUSD",1745945016676,1e-08,95474.0,95473.0,0.74737344]
["bitfinex","BTCUSD",1745945016879,1e-08,95474.0,95473.0,0.65637344]
["bitfinex","BTCUSD",1745945017280,1e-08,95474.0,95473.0,0.74737344]
["bitfinex","BTCUSD",1745945017890,1e-08,95474.0,95473.0,0.75137344]
["bitfinex","BTCUSD",1745945018088,0.00500001,95479.0,95478.0,0.20947233]
["bitfinex","BTCUSD",1745945018397,0.00500001,95479.0,95478.0,0.40945658]
["bitfinex","BTCUSD",1745945018625,0.00500001,95479.0,95478.0,0.40736247]
["bitfinex","BTCUSD",1745945019383,0.00500001,95479.0,95478.0,0.31836247]
["bitfinex","BTCUSD",1745945019595,0.00500001,95479.0,95478.0,0.40932247]
["bitfinex","BTCUSD",1745945019805,0.00500001,95479.0,95478.0,0.42020607]
["bitfinex","BTCUSD",1745945020034,0.00500001,95479.0,95478.0,0.76020607]
["bitfinex","BTCUSD",1745945020238,0.00500001,95479.0,95478.0,0.66924607]
["bitfinex","BTCUSD",1745945020438,0.00500001,95479.0,95478.0,0.76020607]
["bitfinex","BTCUSD",1745945020646,0.00500001,95479.0,95478.0,0.75520607]
["bitfinex","BTCUSD",1745945020864,0.00500001,95479.0,95478.0,0.75820607]
["bitfinex","BTCUSD",1745945021290,0.00500001,95479.0,95478.0,0.66724607]
["bitfinex","BTCUSD",1745945021501,0.00500001,95479.0,95478.0,0.76120607]
["bitfinex","BTCUSD",1745945021706,0.00500001,95479.0,95478.0,0.67024607]
["bitfinex","BTCUSD",1745945021906,0.00500001,95479.0,95478.0,0.76120607]
["bitfinex","BTCUSD",1745945024279,0.00500001,95479.0,95478.0,0.80970607]
["bitfinex","BTCUSD",1745945024479,1e-08,95479.0,95478.0,0.76120607]
["bitfinex","BTCUSD",1745945024867,1e-08,95479.0,95478.0,0.75820607]
["bitfinex","BTCUSD",1745945025004,1e-08,95479.0,95478.0,0.76120607]
["bitfinex","BTCUSD",1745945025749,1e-08,95479.0,95478.0,0.75820607]
["bitfinex","BTCUSD",1745945025928,1e-08,95479.0,95478.0,0.76120607]
["bitfinex","BTCUSD",1745945026147,1e-08,95479.0,95478.0,0.67024607]
["bitfinex","BTCUSD",1745945026561,1e-08,95479.0,95478.0,0.76520607]
["bitfinex","BTCUSD",1745945026765,1e-08,95479.0,95478.0,0.76220607]
["bitfinex","BTCUSD",1745945026965,1e-08,95479.0,95478.0,0.67524607]
["bitfinex","BTCUSD",1745945027195,1e-08,95479.0,95478.0,0.76620607]
["bitfinex","BTCUSD",1745945027392,1e-08,95479.0,95478.0,0.66824607]
["bitfinex","BTCUSD",1745945027758,1e-08,95479.0,95478.0,0.75720607]
["bitfinex","BTCUSD",1745945027937,1e-08,95479.0,95478.0,0.75920607]
["bitfinex","BTCUSD",1745945028386,1e-08,95479.0,95478.0,0.41720607]
["bitfinex","BTCUSD",1745945028594,1e-08,95479.0,95478.0,0.41920607]
["bitfinex","BTCUSD",1745945028797,1e-08,95479.0,95478.0,0.41720607]
["bitfinex","BTCUSD",1745945029221,1e-08,95479.0,95478.0,0.41920607]
["bitfinex","BTCUSD",1745945029435,1e-08,95479.0,95478.0,0.32824607]
["bitfinex","BTCUSD",1745945029826,1e-08,95479.0,95478.0,0.41920607]
["bitfinex","BTCUSD",1745945034571,1e-08,95479.0,95478.0,0.41916607]
["bitfinex","BTCUSD",1745945034798,1e-08,95479.0,95478.0,0.41716607]
["bitfinex","BTCUSD",1745945035176,1e-08,95479.0,95478.0,0.41516607]
["bitfinex","BTCUSD",1745945035337,1e-08,95479.0,95478.0,0.41716607]
["bitfinex","BTCUSD",1745945035952,1e-08,95479.0,95478.0,0.41916607]
["bitfinex","BTCUSD",1745945038024,1e-08,95479.0,95478.0,0.41716607]
["bitfinex","BTCUSD",1745945038615,1e-08,95479.0,95478.0,0.41516607]
["bitfinex","BTCUSD",1745945039068,1e-08,95479.0,95478.0,0.41916607]
["bitfinex","BTCUSD",1745945039543,1e-08,95479.0,95478.0,0.42216607]
["bitfinex","BTCUSD",1745945039755,1e-08,95479.0,95478.0,0.41816607]
["bitfinex","BTCUSD",1745945040182,1e-08,95479.0,95478.0,0.42116607]
["bitfinex","BTCUSD",1745945040387,1e-08,95479.0,95478.0,0.76116607]
["bitfinex","BTCUSD",1745945040609,0.00974791,95508.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745945040855,0.00413531,95499.0,95498.0,0.3184123]
["bitfinex","BTCUSD",1745945041057,0.00413531,95499.0,95498.0,0.3163186]
["bitfinex","BTCUSD",1745945042838,0.00413531,95499.0,95498.0,0.3173186]
["bitfinex","BTCUSD",1745945044419,0.05213531,95499.0,95498.0,0.3173186]
["bitfinex","BTCUSD",1745945045067,0.05213531,95499.0,95498.0,0.4081986]
["bitfinex","BTCUSD",1745945045323,0.05213531,95499.0,95498.0,0.4071986]
["bitfinex","BTCUSD",1745945046473,0.05213531,95499.0,95498.0,0.3163186]
["bitfinex","BTCUSD",1745945052041,0.00413531,95499.0,95498.0,0.3163186]
["bitfinex","BTCUSD",1745945053594,0.00413531,95499.0,95498.0,0.3173186]
["bitfinex","BTCUSD",1745945053928,0.00413531,95499.0,95498.0,0.4081986]
["bitfinex","BTCUSD",1745945058513,0.00413531,95499.0,95498.0,0.3173186]
["bitfinex","BTCUSD",1745945074148,0.30956158,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1745945074363,0.10749262,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1745945074764,0.0499,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945074995,0.0499,95498.0,95490.0,0.21991643]
["bitfinex","BTCUSD",1745945075202,0.00735731,95497.0,95493.0,0.2094393]
["bitfinex","BTCUSD",1745945075421,0.00735731,95497.0,95493.0,0.21991127]
["bitfinex","BTCUSD",1745945075640,0.00735731,95497.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1745945075856,0.00735731,95497.0,95496.0,0.31632299]
["bitfinex","BTCUSD",1745945076428,0.00735731,95497.0,95496.0,0.10689014]
["bitfinex","BTCUSD",1745945077192,0.00735731,95497.0,95491.0,0.21991509]
["bitfinex","BTCUSD",1745945077420,0.00735731,95497.0,95492.0,0.20944069]
["bitfinex","BTCUSD",1745945077816,0.06008053,95498.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1745945077817,0.0476,95495.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1745945078015,0.01454085,95492.0,95483.0,0.20946089]
["bitfinex","BTCUSD",1745945078259,0.01454085,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1745945078439,0.01454085,95490.0,95483.0,0.21993437]
["bitfinex","BTCUSD",1745945078662,0.00735731,95489.0,95484.0,0.21993165]
["bitfinex","BTCUSD",1745945078860,0.00735731,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745945079009,0.00735731,95489.0,95485.0,0.21992973]
["bitfinex","BTCUSD",1745945079446,0.00735731,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745945079621,0.00735731,95488.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945080685,0.00735731,95489.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945080891,0.00835731,95489.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945081089,0.00735731,95489.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945081445,0.002,95488.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945081653,0.27814856,95488.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945081833,0.32764856,95488.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945082037,0.11819816,95488.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945082240,0.10365731,95488.0,95487.0,0.3]
["bitfinex","BTCUSD",1745945083668,0.05785731,95488.0,95487.0,0.61634273]
["bitfinex","BTCUSD",1745945083871,0.001,95488.0,95487.0,0.61634273]
["bitfinex","BTCUSD",1745945085113,0.00413531,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745945085338,0.00413531,95499.0,95498.0,0.3163186]
["bitfinex","BTCUSD",1745945085717,0.00413531,95499.0,95498.0,0.32418369]
["bitfinex","BTCUSD",1745945088513,0.00413531,95499.0,95498.0,0.41502369]
["bitfinex","BTCUSD",1745945089012,0.00413531,95499.0,95498.0,0.41602369]
["bitfinex","BTCUSD",1745945090127,0.00413531,95499.0,95498.0,0.84782369]
["bitfinex","BTCUSD",1745945091393,0.00413531,95499.0,95498.0,0.75698369]
["bitfinex","BTCUSD",1745945091671,0.00413531,95499.0,95498.0,0.84982369]
["bitfinex","BTCUSD",1745945093246,0.0024239,95508.0,95507.0,0.20940873]
["bitfinex","BTCUSD",1745945093457,0.00287483,95508.0,95507.0,0.31839241]
["bitfinex","BTCUSD",1745945093668,0.00287483,95508.0,95507.0,0.31629887]
["bitfinex","BTCUSD",1745945093883,0.00287483,95508.0,95507.0,0.33559136]
["bitfinex","BTCUSD",1745945095508,0.00287483,95508.0,95507.0,0.31629887]
["bitfinex","BTCUSD",1745945096983,0.00287483,95508.0,95507.0,0.65629887]
["bitfinex","BTCUSD",1745945097576,0.000424,95513.0,95512.0,0.20939777]
["bitfinex","BTCUSD",1745945097781,0.000424,95513.0,95512.0,0.31628791]
["bitfinex","BTCUSD",1745945098402,0.000424,95513.0,95512.0,0.40704791]
["bitfinex","BTCUSD",1745945098749,0.000424,95513.0,95512.0,0.31628791]
["bitfinex","BTCUSD",1745945098959,0.000424,95513.0,95512.0,0.40704791]
["bitfinex","BTCUSD",1745945100387,0.000424,95513.0,95512.0,0.10689014]
["bitfinex","BTCUSD",1745945101647,0.046724,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1745945101847,0.046724,95513.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745945101848,0.21986765,95512.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745945102063,0.046724,95513.0,95506.0,0.10689014]
["bitfinex","BTCUSD",1745945102279,0.046724,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1745945102522,0.046724,95513.0,95507.0,0.11736057]
["bitfinex","BTCUSD",1745945102730,0.046724,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1745945103138,0.01046999,95511.0,95507.0,0.10689014]
["bitfinex","BTCUSD",1745945103346,0.20940467,95509.0,95507.0,0.10689014]
["bitfinex","BTCUSD",1745945103548,0.0104701,95510.0,95507.0,0.10689014]
["bitfinex","BTCUSD",1745945103699,0.01047021,95509.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745945103900,0.01454085,95508.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1745945104133,0.01454085,95510.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1745945104338,0.01454085,95508.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745945104730,0.02501117,95508.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745945104939,0.01454085,95510.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745945105395,0.01454085,95510.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745945105396,0.0104701,95510.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745945105621,0.01454085,95512.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1745945105830,0.02501073,95512.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1745945106077,0.02501073,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1745945106300,0.05719377,95513.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745945106301,0.002,95509.0,95508.0,0.20940654]
["bitfinex","BTCUSD",1745945106513,0.002,95509.0,95508.0,0.31629668]
["bitfinex","BTCUSD",1745945106726,0.046724,95513.0,95511.0,0.20939885]
["bitfinex","BTCUSD",1745945106934,0.004,95512.0,95511.0,0.20939885]
["bitfinex","BTCUSD",1745945107379,0.046724,95513.0,95511.0,0.20939885]
["bitfinex","BTCUSD",1745945108731,0.046724,95513.0,95512.0,0.20939777]
["bitfinex","BTCUSD",1745945108939,0.046724,95513.0,95511.0,0.20939885]
["bitfinex","BTCUSD",1745945109140,0.046724,95513.0,95512.0,0.20939777]
["bitfinex","BTCUSD",1745945109353,0.002,95512.0,95508.0,0.31629668]
["bitfinex","BTCUSD",1745945109567,0.002,95512.0,95504.0,0.20941379]
["bitfinex","BTCUSD",1745945109788,0.01454085,95502.0,95487.0,0.01092355]
["bitfinex","BTCUSD",1745945110005,0.28469159,95500.0,95493.0,0.20943939]
["bitfinex","BTCUSD",1745945110215,0.06274085,95499.0,95493.0,0.21991077]
["bitfinex","BTCUSD",1745945110386,0.06274085,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945110791,0.06274085,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945111213,0.06274085,95499.0,95493.0,0.20943906]
["bitfinex","BTCUSD",1745945111414,0.06274085,95499.0,95492.0,0.20944118]
["bitfinex","BTCUSD",1745945111631,0.06274085,95499.0,95494.0,0.20943714]
["bitfinex","BTCUSD",1745945111824,0.0727795,95499.0,95493.0,0.20943939]
["bitfinex","BTCUSD",1745945112221,0.0727795,95499.0,95493.0,0.21991136]
["bitfinex","BTCUSD",1745945112430,0.0727795,95499.0,95492.0,0.21991326]
["bitfinex","BTCUSD",1745945112431,0.0747795,95499.0,95492.0,0.21991326]
["bitfinex","BTCUSD",1745945112865,0.0727795,95499.0,95491.0,0.21991532]
["bitfinex","BTCUSD",1745945113085,0.0727795,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745945113269,0.0747795,95499.0,95492.0,0.2199135]
["bitfinex","BTCUSD",1745945113649,0.0727795,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945113855,0.0727795,95499.0,95492.0,0.2199135]
["bitfinex","BTCUSD",1745945114051,0.0747795,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745945114393,0.0747795,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945114598,0.0747795,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745945115134,0.0727795,95499.0,95492.0,0.21991152]
["bitfinex","BTCUSD",1745945115341,0.0747795,95499.0,95492.0,0.21991152]
["bitfinex","BTCUSD",1745945115734,0.0747795,95499.0,95492.0,0.20943944]
["bitfinex","BTCUSD",1745945115939,0.0727795,95499.0,95491.0,0.21991516]
["bitfinex","BTCUSD",1745945116146,0.0747795,95499.0,95492.0,0.20944054]
["bitfinex","BTCUSD",1745945116553,0.0747795,95499.0,95492.0,0.21991335]
["bitfinex","BTCUSD",1745945116818,0.0727795,95499.0,95491.0,0.21991516]
["bitfinex","BTCUSD",1745945117223,0.0747795,95499.0,95491.0,0.21991516]
["bitfinex","BTCUSD",1745945117601,0.08525081,95499.0,95488.0,0.21991853]
["bitfinex","BTCUSD",1745945117802,0.27379125,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945118004,0.11144085,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945118204,0.32089125,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945118407,0.66089125,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945118988,0.66822355,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945119950,0.67322355,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945120362,0.67522355,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945120574,0.46577315,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945121580,0.45844085,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945123769,0.007,95488.0,95487.0,0.20990352]
["bitfinex","BTCUSD",1745945124681,0.007,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945125087,0.002,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945125310,0.005,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945125514,0.007,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945125724,0.002,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945125927,0.005,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945126547,0.002,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945126796,0.01454085,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745945126989,0.01454085,95496.0,95491.0,0.21991478]
["bitfinex","BTCUSD",1745945127586,0.0467,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945127825,0.00732333,95498.0,95497.0,0.20943066]
["bitfinex","BTCUSD",1745945127987,0.00732333,95498.0,95497.0,0.3163208]
["bitfinex","BTCUSD",1745945128766,0.01008111,95506.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745945128767,0.00732333,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1745945128976,0.00732333,95505.0,95500.0,0.10689014]
["bitfinex","BTCUSD",1745945129209,0.00732333,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1745945129443,0.00732333,95505.0,95501.0,0.21989269]
["bitfinex","BTCUSD",1745945129644,0.00732333,95504.0,95502.0,0.2198903]
["bitfinex","BTCUSD",1745945130297,0.00732333,95504.0,95503.0,0.2094175]
["bitfinex","BTCUSD",1745945130738,0.00732333,95508.0,95504.0,0.21988477]
["bitfinex","BTCUSD",1745945130957,0.00732333,95508.0,95505.0,0.21988351]
["bitfinex","BTCUSD",1745945131174,0.01007086,95512.0,95505.0,0.21988351]
["bitfinex","BTCUSD",1745945131175,0.00732333,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1745945131422,0.00732333,95511.0,95506.0,0.21987972]
["bitfinex","BTCUSD",1745945131850,0.00732333,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1745945132074,0.00732333,95511.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1745945132288,0.00774733,95513.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1745945132510,0.00774733,95513.0,95512.0,0.20939777]
["bitfinex","BTCUSD",1745945132745,0.00774733,95513.0,95512.0,0.31628791]
["bitfinex","BTCUSD",1745945133420,0.000424,95513.0,95512.0,0.41504757]
["bitfinex","BTCUSD",1745945133844,0.000424,95513.0,95512.0,0.46134757]
["bitfinex","BTCUSD",1745945134495,0.003424,95513.0,95512.0,0.46134757]
["bitfinex","BTCUSD",1745945134923,0.001424,95513.0,95512.0,0.46134757]
["bitfinex","BTCUSD",1745945135357,0.001424,95513.0,95512.0,0.46234757]
["bitfinex","BTCUSD",1745945135583,0.000424,95513.0,95512.0,0.46234757]
["bitfinex","BTCUSD",1745945136220,0.000424,95513.0,95512.0,0.46334757]
["bitfinex","BTCUSD",1745945137771,0.000424,95513.0,95512.0,0.46330757]
["bitfinex","BTCUSD",1745945139420,0.000424,95513.0,95512.0,0.41700757]
["bitfinex","BTCUSD",1745945139646,0.000424,95513.0,95512.0,0.32628757]
["bitfinex","BTCUSD",1745945139855,0.000424,95513.0,95512.0,0.1188898]
["bitfinex","BTCUSD",1745945140509,0.000424,95513.0,95512.0,0.21318371]
["bitfinex","BTCUSD",1745945141329,0.000424,95513.0,95512.0,0.2096098]
["bitfinex","BTCUSD",1745945141555,0.000424,95513.0,95512.0,0.1188898]
["bitfinex","BTCUSD",1745945142008,0.000424,95513.0,95512.0,0.1168898]
["bitfinex","BTCUSD",1745945142446,0.000424,95513.0,95512.0,0.1178898]
["bitfinex","BTCUSD",1745945142875,0.000424,95513.0,95512.0,0.32628757]
["bitfinex","BTCUSD",1745945143892,0.000424,95513.0,95512.0,0.32728757]
["bitfinex","BTCUSD",1745945144121,0.000424,95513.0,95512.0,0.10789014]
["bitfinex","BTCUSD",1745945144469,0.000424,95513.0,95512.0,0.002]
["bitfinex","BTCUSD",1745945144675,0.61216042,95513.0,95512.0,0.002]
["bitfinex","BTCUSD",1745945144853,0.61216042,95513.0,95512.0,0.001]
["bitfinex","BTCUSD",1745945145094,0.01047109,95501.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745945145299,0.01454085,95502.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745945145525,0.01454085,95502.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745945145526,0.01454085,95501.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745945145744,0.01454085,95499.0,95489.0,0.20944767]
["bitfinex","BTCUSD",1745945145957,0.01454085,95501.0,95490.0,0.20944475]
["bitfinex","BTCUSD",1745945146163,0.01454085,95501.0,95491.0,0.20944315]
["bitfinex","BTCUSD",1745945146367,0.01454085,95502.0,95492.0,0.20944129]
["bitfinex","BTCUSD",1745945146634,0.01454085,95502.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745945146895,0.01454085,95502.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945146896,0.002,95502.0,95495.0,0.21990625]
["bitfinex","BTCUSD",1745945147085,0.01454085,95506.0,95494.0,0.21990896]
["bitfinex","BTCUSD",1745945147299,0.01454085,95506.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1745945147429,0.01454085,95506.0,95494.0,0.21990896]
["bitfinex","BTCUSD",1745945147637,0.002,95499.0,95494.0,0.21990896]
["bitfinex","BTCUSD",1745945148117,0.01454085,95512.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1745945148329,0.36501117,95508.0,95495.0,0.2094331]
["bitfinex","BTCUSD",1745945148534,0.002,95501.0,95491.0,0.21991539]
["bitfinex","BTCUSD",1745945148754,0.003,95506.0,95494.0,0.21990732]
["bitfinex","BTCUSD",1745945148968,0.01454085,95506.0,95494.0,0.20943546]
["bitfinex","BTCUSD",1745945149184,0.004,95499.0,95489.0,0.20944768]
["bitfinex","BTCUSD",1745945149388,0.002,95499.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745945149575,0.002,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1745945149818,0.002,95499.0,95497.0,0.20942965]
["bitfinex","BTCUSD",1745945150434,0.002,95499.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745945151683,0.004,95499.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745945152105,0.002,95499.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745945152901,0.004,95499.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745945153430,0.002,95499.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745945153624,0.001,95499.0,95498.0,0.10689014]
["bitfinex","BTCUSD",1745945154064,0.001,95499.0,95490.0,0.2094456]
["bitfinex","BTCUSD",1745945154253,0.001,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1745945154451,0.001,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945154657,0.001,95499.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745945154872,0.002,95499.0,95493.0,0.11736211]
["bitfinex","BTCUSD",1745945155035,0.002,95499.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745945155213,0.0478,95500.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745945155414,0.0478,95500.0,95488.0,0.20944984]
["bitfinex","BTCUSD",1745945155623,0.002,95499.0,95490.0,0.11736244]
["bitfinex","BTCUSD",1745945155849,0.001,95499.0,95490.0,0.11736244]
["bitfinex","BTCUSD",1745945156095,0.001,95499.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745945156215,0.002,95499.0,95491.0,0.11736233]
["bitfinex","BTCUSD",1745945156418,0.001,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945156621,0.002,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1745945156864,0.002,95499.0,95496.0,0.21990401]
["bitfinex","BTCUSD",1745945157063,0.001,95499.0,95497.0,0.20942918]
["bitfinex","BTCUSD",1745945157264,0.001,95499.0,95496.0,0.21990367]
["bitfinex","BTCUSD",1745945157473,0.001,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1745945157681,0.01454085,95506.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1745945157883,0.01454085,95504.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745945158076,0.001,95499.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745945158621,0.01454085,95504.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745945158805,0.001,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945158951,0.001,95499.0,95492.0,0.2199133]
["bitfinex","BTCUSD",1745945159158,0.01454085,95505.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945159367,0.001,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945159784,0.02185566,95505.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1745945159981,0.001,95499.0,95493.0,0.21990969]
["bitfinex","BTCUSD",1745945160591,0.002,95499.0,95491.0,0.21991451]
["bitfinex","BTCUSD",1745945160799,0.01454085,95498.0,95487.0,0.01092355]
["bitfinex","BTCUSD",1745945160999,0.01454085,95498.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745945161197,0.0454,95495.0,95488.0,0.10689014]
["bitfinex","BTCUSD",1745945161472,0.0454,95495.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945161473,0.56399125,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945161904,0.57130606,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945162570,0.98330606,95488.0,95487.0,0.00045093]
["bitfinex","BTCUSD",1745945162789,0.98330606,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945162790,0.6811962,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945162997,0.7254962,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945163212,0.7740962,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945163621,0.78124447,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945163826,0.77918447,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945164033,0.78418447,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945164466,0.77918447,95488.0,95487.0,0.00035821]
["bitfinex","BTCUSD",1745945164924,0.78518447,95488.0,95487.0,0.00026558]
["bitfinex","BTCUSD",1745945165607,0.78118447,95488.0,95487.0,0.00026558]
["bitfinex","BTCUSD",1745945165810,0.78518447,95488.0,95487.0,0.00026558]
["bitfinex","BTCUSD",1745945166017,0.78618447,95488.0,95487.0,0.00026558]
["bitfinex","BTCUSD",1745945166393,0.78518447,95488.0,95487.0,0.00026558]
["bitfinex","BTCUSD",1745945166871,0.78618447,95488.0,95487.0,0.00026558]
["bitfinex","BTCUSD",1745945167365,0.65743074,95470.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945167554,0.65743074,95470.0,95469.0,0.00098351]
["bitfinex","BTCUSD",1745945167752,0.66474555,95470.0,95469.0,0.00098351]
["bitfinex","BTCUSD",1745945168415,0.77163569,95470.0,95469.0,0.00098351]
["bitfinex","BTCUSD",1745945168618,0.77663569,95470.0,95469.0,0.00098351]
["bitfinex","BTCUSD",1745945169678,0.56405268,95460.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945170462,0.57136749,95460.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945171421,0.57436749,95460.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945171826,0.57536749,95460.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945175313,0.62076749,95460.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945179223,0.66816749,95460.0,95459.0,0.0008482]
["bitfinex","BTCUSD",1745945179666,0.66816749,95460.0,95448.0,0.0008482]
["bitfinex","BTCUSD",1745945179667,0.0498,95456.0,95448.0,0.0008482]
["bitfinex","BTCUSD",1745945179860,0.6595878,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945180203,0.35454085,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945180626,0.36185566,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945180833,0.57140261,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945182542,0.57340261,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945183529,0.57440261,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945183920,0.62290261,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945184321,0.63313152,95444.0,95443.0,0.0008474]
["bitfinex","BTCUSD",1745945185352,0.5640922,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945185553,0.67098234,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945185787,0.67829715,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945186552,0.68629715,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945187127,0.68229715,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945187401,0.68829715,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945187632,0.58140701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945187868,0.37185566,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945188085,0.37185566,95442.0,95430.0,0.22005531]
["bitfinex","BTCUSD",1745945188086,0.35731481,95442.0,95430.0,0.22005531]
["bitfinex","BTCUSD",1745945188310,0.37185566,95442.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1745945188514,0.55686616,95442.0,95429.0,0.01132659]
["bitfinex","BTCUSD",1745945188743,0.57140701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945188941,0.57440701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945189403,0.57640701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945189616,0.67230701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945189815,0.66730701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945190232,0.66630701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945190474,0.66730701,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945190647,0.88108729,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945190792,0.77419715,95442.0,95429.0,0.0008476]
["bitfinex","BTCUSD",1745945193042,0.77319715,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745945193238,0.80745771,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745945193460,0.80845771,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745945193901,0.69956757,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745945194106,0.70456757,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745945194310,0.79536757,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745945195332,0.56409659,95440.0,95439.0,0.0008474]
["bitfinex","BTCUSD",1745945195511,0.59335715,95440.0,95439.0,0.0008474]
["bitfinex","BTCUSD",1745945195927,0.60067196,95440.0,95439.0,0.0008474]
["bitfinex","BTCUSD",1745945196351,0.5714114,95440.0,95439.0,0.0008474]
["bitfinex","BTCUSD",1745945196565,0.5754114,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945196919,0.68230154,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945197145,0.5754114,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945197349,0.60872137,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945198225,0.60472137,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945198424,0.60072137,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945198636,0.60372137,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945198834,0.60772137,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945200143,0.5784114,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945200372,0.60775794,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945200771,0.01431481,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945201260,0.02885566,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945201446,0.02485566,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945201944,0.02385566,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945202139,0.01131481,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945202340,0.00731481,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945202560,0.00731481,95440.0,95439.0,0.25586678]
["bitfinex","BTCUSD",1745945203266,0.00731481,95440.0,95439.0,0.04630885]
["bitfinex","BTCUSD",1745945203467,0.00731481,95440.0,95439.0,0.04730885]
["bitfinex","BTCUSD",1745945203877,0.00731481,95440.0,95439.0,0.25886678]
["bitfinex","BTCUSD",1745945204657,0.00731481,95440.0,95439.0,0.25786678]
["bitfinex","BTCUSD",1745945204859,0.00731481,95440.0,95439.0,0.25986678]
["bitfinex","BTCUSD",1745945208136,0.00731481,95440.0,95439.0,0.05030885]
["bitfinex","BTCUSD",1745945208355,0.00731481,95440.0,95439.0,0.00490885]
["bitfinex","BTCUSD",1745945212070,0.2314114,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945212483,0.2314114,95440.0,95439.0,0.00290885]
["bitfinex","BTCUSD",1745945212679,0.2314114,95440.0,95439.0,0.00190885]
["bitfinex","BTCUSD",1745945212946,0.5714114,95440.0,95439.0,0.00290885]
["bitfinex","BTCUSD",1745945213327,0.5714114,95440.0,95439.0,0.00190885]
["bitfinex","BTCUSD",1745945214111,0.5734114,95440.0,95439.0,0.00190885]
["bitfinex","BTCUSD",1745945214515,0.5734114,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945214921,0.60279539,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945215642,0.60479539,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945216224,0.5754114,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945222033,0.35131481,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945222435,0.01131481,95440.0,95439.0,0.00090885]
["bitfinex","BTCUSD",1745945223055,0.00931481,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945223372,0.00731481,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945223590,0.00931481,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945223792,0.00931481,95440.0,95439.0,0.21028142]
["bitfinex","BTCUSD",1745945224245,0.00931481,95440.0,95439.0,0.36617156]
["bitfinex","BTCUSD",1745945224771,0.01031481,95440.0,95439.0,0.36617156]
["bitfinex","BTCUSD",1745945224886,0.00731481,95440.0,95439.0,0.36617156]
["bitfinex","BTCUSD",1745945225285,0.00731481,95440.0,95439.0,0.36717156]
["bitfinex","BTCUSD",1745945225495,0.01454085,95460.0,95449.0,0.22001069]
["bitfinex","BTCUSD",1745945225691,0.01454085,95460.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1745945225906,0.01454085,95460.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745945226106,0.01454085,95460.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745945226317,0.00731481,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1745945226318,0.00731481,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1745945226511,0.00731481,95459.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1745945226741,0.00731481,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1745945226989,0.00731481,95459.0,95455.0,0.21999857]
["bitfinex","BTCUSD",1745945227144,0.00731481,95458.0,95455.0,0.20952243]
["bitfinex","BTCUSD",1745945227544,0.00731481,95457.0,95454.0,0.20952417]
["bitfinex","BTCUSD",1745945227795,0.00731481,95457.0,95455.0,0.20952223]
["bitfinex","BTCUSD",1745945228043,0.00731481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945228823,0.00831481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945229051,0.00931481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945229240,0.00831481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945229446,0.00731481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945229588,0.00831481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945229790,0.00931481,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945231508,0.002,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945232117,0.002,95457.0,95455.0,0.20952279]
["bitfinex","BTCUSD",1745945232525,0.002,95457.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745945232738,0.002,95457.0,95452.0,0.10689014]
["bitfinex","BTCUSD",1745945232941,0.002,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945233072,0.002,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745945233276,0.002,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945233461,0.001,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745945234079,0.001,95457.0,95456.0,0.31641075]
["bitfinex","BTCUSD",1745945234514,0.01454085,95465.0,95457.0,0.20951636]
["bitfinex","BTCUSD",1745945235170,0.01771989,95466.0,95435.0,0.25606477]
["bitfinex","BTCUSD",1745945235171,0.01454085,95457.0,95435.0,0.25606477]
["bitfinex","BTCUSD",1745945235339,0.0250171,95454.0,95441.0,0.22002945]
["bitfinex","BTCUSD",1745945235545,0.34,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945235962,0.56409659,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945236162,0.5714114,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945236871,0.36185566,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945237721,0.36185566,95440.0,95439.0,0.00172349]
["bitfinex","BTCUSD",1745945238000,0.36185566,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945238213,0.62073594,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945238388,0.5138458,95440.0,95439.0,0.00072349]
["bitfinex","BTCUSD",1745945238929,0.5138458,95440.0,95412.0,0.0008482]
["bitfinex","BTCUSD",1745945238930,0.56415589,95413.0,95412.0,0.0008482]
["bitfinex","BTCUSD",1745945239073,0.56415589,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945239289,0.5714707,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945239825,0.58192704,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945240183,0.58392704,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945240786,0.58592704,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945242514,0.02585566,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945243145,0.02385566,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945243403,0.00931481,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945243571,0.002,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945244119,0.01454085,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945244554,0.03233597,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945244768,0.02185566,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945245247,0.02502116,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945245495,0.02602116,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945245693,0.01554085,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945246508,0.01654085,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945247132,0.002,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1745945247279,0.002,95417.0,95415.0,0.31649959]
["bitfinex","BTCUSD",1745945248012,0.002,95417.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945248341,0.001,95417.0,95415.0,0.20960868]
["bitfinex","BTCUSD",1745945248512,0.001,95417.0,95415.0,0.21060868]
["bitfinex","BTCUSD",1745945248716,0.34,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1745945248874,0.001,95440.0,95427.0,0.20958402]
["bitfinex","BTCUSD",1745945249082,0.001,95440.0,95434.0,0.20956738]
["bitfinex","BTCUSD",1745945249282,0.001,95440.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1745945249482,0.001,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945249686,0.01154613,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945250403,0.01154613,95440.0,95432.0,0.1173688]
["bitfinex","BTCUSD",1745945250592,0.01454613,95440.0,95432.0,0.1173688]
["bitfinex","BTCUSD",1745945250794,0.01454613,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945251165,0.01754613,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945251372,0.35754613,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945251570,0.35454613,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945251816,0.35154613,95440.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945251977,0.01047789,95439.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945252195,0.350478,95438.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945252556,0.34,95438.0,95432.0,0.10689014]
["bitfinex","BTCUSD",1745945253275,0.01454085,95437.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1745945253392,0.01454085,95437.0,95427.0,0.11736935]
["bitfinex","BTCUSD",1745945253591,0.01454085,95437.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745945254102,0.01454085,95437.0,95427.0,0.32695356]
["bitfinex","BTCUSD",1745945254459,0.01454085,95437.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745945254656,0.01454085,95437.0,95427.0,0.32695356]
["bitfinex","BTCUSD",1745945254862,0.01454085,95437.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745945255073,0.35454085,95439.0,95427.0,0.10689014]
["bitfinex","BTCUSD",1745945255232,0.01454085,95438.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1745945255430,0.01454085,95438.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745945255630,0.35047811,95437.0,95427.0,0.10689014]
["bitfinex","BTCUSD",1745945256027,0.34,95434.0,95427.0,0.10689014]
["bitfinex","BTCUSD",1745945256229,0.34,95434.0,95411.0,0.21361905]
["bitfinex","BTCUSD",1745945256230,0.01454085,95431.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1745945256482,0.01454085,95429.0,95413.0,0.20961312]
["bitfinex","BTCUSD",1745945256713,0.36501984,95429.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1745945256912,0.01454085,95426.0,95424.0,0.12]
["bitfinex","BTCUSD",1745945257137,0.56412953,95425.0,95424.0,0.12]
["bitfinex","BTCUSD",1745945257321,0.01454085,95422.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945257780,0.01454085,95423.0,95412.0,0.21052564]
["bitfinex","BTCUSD",1745945258073,0.0250205,95423.0,95412.0,0.2210065]
["bitfinex","BTCUSD",1745945258973,0.57461427,95423.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945259121,0.57561427,95423.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945259569,0.35554085,95423.0,95412.0,0.21052551]
["bitfinex","BTCUSD",1745945259762,0.35554085,95423.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945259931,0.01454085,95421.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945261411,0.01554085,95421.0,95412.0,0.22100688]
["bitfinex","BTCUSD",1745945262154,0.01554085,95421.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745945262790,0.01554085,95421.0,95412.0,0.22100688]
["bitfinex","BTCUSD",1745945262942,0.01554085,95421.0,95414.0,0.22009149]
["bitfinex","BTCUSD",1745945263364,0.01554085,95421.0,95413.0,0.22009577]
["bitfinex","BTCUSD",1745945263546,0.01554085,95421.0,95413.0,0.22009562]
["bitfinex","BTCUSD",1745945263745,0.01454085,95419.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945263974,0.02502105,95418.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945264143,0.0218673,95418.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945264351,0.3618673,95418.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945264641,0.3618673,95418.0,95416.0,0.06]
["bitfinex","BTCUSD",1745945264813,0.58372844,95417.0,95416.0,0.06]
["bitfinex","BTCUSD",1745945265225,0.59105489,95417.0,95416.0,0.055]
["bitfinex","BTCUSD",1745945265388,0.54961504,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945265643,0.56415589,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945266371,0.59106368,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945266670,0.02690779,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945267020,0.02890779,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945267220,0.00932645,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945267487,0.01132645,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945267884,0.00932645,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945268075,0.03870107,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945268676,0.03670107,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945270068,0.02690779,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945273264,0.59106368,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945273475,0.68506368,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945274293,0.68606368,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945275120,0.68806368,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945275522,0.69006368,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945280145,0.03190779,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945280338,0.03190779,95413.0,95412.0,0.31741703]
["bitfinex","BTCUSD",1745945280544,0.02458134,95413.0,95412.0,0.31741703]
["bitfinex","BTCUSD",1745945280802,0.005,95413.0,95412.0,0.31741703]
["bitfinex","BTCUSD",1745945281005,0.003,95413.0,95412.0,0.31741703]
["bitfinex","BTCUSD",1745945281433,0.02690779,95431.0,95426.0,0.20958513]
["bitfinex","BTCUSD",1745945281647,0.02690779,95431.0,95427.0,0.20958347]
["bitfinex","BTCUSD",1745945281864,0.02690779,95431.0,95426.0,0.20958513]
["bitfinex","BTCUSD",1745945282081,0.01454085,95430.0,95426.0,0.20958513]
["bitfinex","BTCUSD",1745945282267,0.0218673,95430.0,95427.0,0.20958377]
["bitfinex","BTCUSD",1745945282880,0.01454085,95428.0,95427.0,0.20939842]
["bitfinex","BTCUSD",1745945283290,0.01454085,95428.0,95426.0,0.20958513]
["bitfinex","BTCUSD",1745945283495,0.01454085,95428.0,95415.0,0.2096101]
["bitfinex","BTCUSD",1745945283678,0.01454085,95428.0,95423.0,0.20959237]
["bitfinex","BTCUSD",1745945283884,0.01454085,95426.0,95421.0,0.20959649]
["bitfinex","BTCUSD",1745945284313,0.01454085,95424.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1745945284537,0.01454085,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745945284943,0.0218673,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745945285539,0.03166159,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745945285847,0.01712074,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745945286134,0.03166159,95424.0,95423.0,0.21059307]
["bitfinex","BTCUSD",1745945286342,0.03166159,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1745945286510,0.0218673,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1745945286714,0.0218673,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1745945287120,0.0218673,95424.0,95423.0,0.001]
["bitfinex","BTCUSD",1745945287666,0.01454085,95423.0,95412.0,0.21052605]
["bitfinex","BTCUSD",1745945287878,0.01048009,95419.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945288083,0.01454085,95414.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945288359,0.61075589,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945288920,0.61808234,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945289756,0.62008234,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945290791,0.72897248,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945291009,0.77807248,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945291800,1.19007248,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945302012,1.29696262,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945302859,1.38764262,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945303237,1.39543301,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945303908,1.42280869,95413.0,95412.0,0.00090966]
["bitfinex","BTCUSD",1745945304115,1.42280869,95413.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945304116,0.54966778,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945304315,0.57153508,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945304472,0.58132547,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945304672,0.60090753,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945305267,0.60290753,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945305921,0.60490753,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945307109,0.71179767,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945307284,1.12379767,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945308618,1.01690753,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945308826,1.02716652,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945309231,1.2409468,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945310322,1.13405666,95389.0,95388.0,0.0008482]
["bitfinex","BTCUSD",1745945310784,0.54968316,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745945310994,0.71921415,95382.0,95381.0,0.004]
["bitfinex","BTCUSD",1745945311401,0.73879621,95382.0,95381.0,0.00118539]
["bitfinex","BTCUSD",1745945311611,0.74612266,95382.0,95381.0,0.00118539]
["bitfinex","BTCUSD",1745945311812,0.75591305,95382.0,95381.0,0.00118539]
["bitfinex","BTCUSD",1745945312008,0.75903095,95382.0,95381.0,0.00118539]
["bitfinex","BTCUSD",1745945312443,1.17103095,95382.0,95381.0,0.00118539]
["bitfinex","BTCUSD",1745945312849,1.21893095,95382.0,95381.0,0.00118539]
["bitfinex","BTCUSD",1745945313137,0.56426359,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945313391,0.69073579,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945313564,0.58384565,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945313987,0.60096249,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945314196,0.60096249,95364.0,95363.0,0.0018484]
["bitfinex","BTCUSD",1745945314601,0.60096249,95364.0,95363.0,0.0028484]
["bitfinex","BTCUSD",1745945316094,0.70785263,95364.0,95363.0,0.0028484]
["bitfinex","BTCUSD",1745945317421,0.70785263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945317622,0.70985263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945317826,0.70785263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945318236,0.70985263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945318514,0.70785263,95364.0,95363.0,0.0018484]
["bitfinex","BTCUSD",1745945318726,0.70885263,95364.0,95363.0,0.0018484]
["bitfinex","BTCUSD",1745945319175,0.70885263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945320002,0.70785263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945320379,0.70885263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945322296,0.75815263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945323834,0.70885263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945324457,0.36885263,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945324927,0.39223975,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945325066,0.60196249,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945326105,0.70885263,95364.0,95363.0,0.0018484]
["bitfinex","BTCUSD",1745945326337,0.69906224,95364.0,95363.0,0.0018484]
["bitfinex","BTCUSD",1745945326542,0.67848018,95364.0,95363.0,0.0018484]
["bitfinex","BTCUSD",1745945327387,0.67948018,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945327800,1.14148018,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945328008,1.24792209,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945328213,1.24692209,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945328415,1.14248018,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945328826,1.14148018,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945331040,1.21874322,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945331214,1.21974322,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945331419,1.17080385,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945331620,1.16980385,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945331841,1.14248018,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945332245,1.14668118,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945332534,1.09668118,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945332736,1.09868118,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945332924,1.14868118,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945333119,1.09868118,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945336383,0.98759004,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945338041,1.2307758,95364.0,95363.0,0.0008484]
["bitfinex","BTCUSD",1745945338245,1.14350607,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1745945338414,1.19190607,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1745945338817,1.20171954,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1745945339028,1.29231954,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1745945339224,1.29031954,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1745945339589,0.54974914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745945339763,0.57915462,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745945339965,0.62312935,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745945340199,0.6304558,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745945340780,0.6304558,95352.0,95351.0,0.00445145]
["bitfinex","BTCUSD",1745945341402,0.6304558,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945343527,1.14934594,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945343779,1.12972553,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945344621,1.14937617,95352.0,95351.0,0.00445145]
["bitfinex","BTCUSD",1745945346289,1.12972553,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945350088,1.02283539,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945350292,0.99342991,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945352408,1.02290226,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945353442,0.58142991,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945354172,0.68832005,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945354371,0.73744458,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945354574,0.72763111,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945354942,0.70065465,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945355368,0.7374995,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945357099,0.63060936,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945358249,0.60113484,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945359304,0.58148425,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945359719,0.61096018,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945363405,0.60113489,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945367885,0.57165896,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945369097,0.36190982,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945369296,0.00736897,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945370246,0.55711811,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945370595,0.57165896,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945370996,0.36190982,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945371210,0.57165896,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945371429,0.36190982,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945371882,0.57165896,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945372908,1.22691747,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945373341,1.12002733,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945373562,1.16572733,95352.0,95351.0,0.00545145]
["bitfinex","BTCUSD",1745945374667,1.26603236,95352.0,95351.0,0.00445145]
["bitfinex","BTCUSD",1745945375128,0.56429878,95348.0,95347.0,0.0008486]
["bitfinex","BTCUSD",1745945375365,0.67118892,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945375587,0.70066715,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945376276,0.71003612,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945377019,1.13186115,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945377247,0.64195193,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945377705,0.98195193,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945377930,0.99649278,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945378160,0.99349278,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945378633,1.12984786,95348.0,95347.0,0.00198398]
["bitfinex","BTCUSD",1745945379538,1.10038292,95348.0,95347.0,0.00198398]
["bitfinex","BTCUSD",1745945379740,1.10038292,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945380153,1.10038292,95348.0,95347.0,0.00198398]
["bitfinex","BTCUSD",1745945380505,1.12984761,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945380724,1.13084761,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945380923,1.13184761,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945383326,1.13604961,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945384363,1.24293975,95348.0,95347.0,0.00098398]
["bitfinex","BTCUSD",1745945384593,0.56430318,95346.0,95345.0,1e-08]
["bitfinex","BTCUSD",1745945384799,0.70065801,95346.0,95345.0,0.0001355]
["bitfinex","BTCUSD",1745945385004,1.16205801,95346.0,95345.0,9.55e-05]
["bitfinex","BTCUSD",1745945385225,1.35942815,95346.0,95345.0,9.55e-05]
["bitfinex","BTCUSD",1745945385647,0.54978214,95337.0,95336.0,0.0008482]
["bitfinex","BTCUSD",1745945385891,1.12250285,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945386318,1.09303816,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945386439,1.01559629,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945386645,0.98614802,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945386871,0.98814802,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945387075,0.99551699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945387282,0.99351699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945387489,0.99451699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945388078,0.99551699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945388367,0.99451699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945388772,0.99351699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945389148,0.99351699,95337.0,95336.0,0.0019837]
["bitfinex","BTCUSD",1745945394108,1.01313817,95337.0,95336.0,0.0019837]
["bitfinex","BTCUSD",1745945395546,1.12002831,95337.0,95336.0,0.0019837]
["bitfinex","BTCUSD",1745945396194,1.14946732,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945396395,1.12002831,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945397434,1.12102831,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945397808,1.10340713,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945398010,1.10140713,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945398216,1.07040713,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945399008,0.96351699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945399199,0.75273485,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945399319,0.96251699,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945399522,0.96251699,95337.0,95336.0,0.0019837]
["bitfinex","BTCUSD",1745945401561,0.75273485,95337.0,95336.0,0.0019837]
["bitfinex","BTCUSD",1745945402243,0.326194,95337.0,95336.0,0.0019837]
["bitfinex","BTCUSD",1745945402442,0.326194,95337.0,95336.0,0.0009837]
["bitfinex","BTCUSD",1745945402650,0.326194,95337.0,95336.0,0.0039837]
["bitfinex","BTCUSD",1745945403372,0.326194,95337.0,95336.0,0.21376804]
["bitfinex","BTCUSD",1745945403578,0.017194,95337.0,95336.0,0.21376804]
["bitfinex","BTCUSD",1745945403788,0.017194,95337.0,95336.0,0.30566804]
["bitfinex","BTCUSD",1745945403996,0.018194,95337.0,95336.0,0.30966804]
["bitfinex","BTCUSD",1745945404195,0.018194,95337.0,95336.0,0.41655818]
["bitfinex","BTCUSD",1745945404640,0.01082503,95337.0,95336.0,0.41655818]
["bitfinex","BTCUSD",1745945405054,0.01082503,95337.0,95336.0,0.41755818]
["bitfinex","BTCUSD",1745945405403,0.001,95337.0,95336.0,0.41455818]
["bitfinex","BTCUSD",1745945405559,0.017194,95349.0,95348.0,0.25955793]
["bitfinex","BTCUSD",1745945405777,0.017194,95349.0,95348.0,0.36644807]
["bitfinex","BTCUSD",1745945405975,0.017194,95349.0,95348.0,0.41224807]
["bitfinex","BTCUSD",1745945407393,0.017194,95349.0,95348.0,0.41524807]
["bitfinex","BTCUSD",1745945407571,0.00982503,95349.0,95348.0,0.41724807]
["bitfinex","BTCUSD",1745945407765,0.049479,95360.0,95359.0,0.25843374]
["bitfinex","BTCUSD",1745945408071,0.049479,95360.0,95359.0,0.36532388]
["bitfinex","BTCUSD",1745945409198,0.049479,95360.0,95359.0,0.41382388]
["bitfinex","BTCUSD",1745945409862,0.050479,95360.0,95359.0,0.41382388]
["bitfinex","BTCUSD",1745945410271,0.017194,95373.0,95371.0,0.20970715]
["bitfinex","BTCUSD",1745945410477,0.20971017,95370.0,95359.0,0.20309014]
["bitfinex","BTCUSD",1745945410676,0.22020361,95367.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945410882,0.01454085,95364.0,95359.0,0.004]
["bitfinex","BTCUSD",1745945411118,0.01454085,95364.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945411336,0.01454085,95367.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945411538,0.02502698,95364.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945411733,0.01454085,95361.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945412238,0.22427133,95361.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945412466,0.24382518,95361.0,95359.0,0.001]
["bitfinex","BTCUSD",1745945412691,0.01454085,95353.0,95343.0,0.20976834]
["bitfinex","BTCUSD",1745945412892,0.01454085,95353.0,95344.0,0.20976636]
["bitfinex","BTCUSD",1745945413341,0.01454085,95353.0,95344.0,0.22025469]
["bitfinex","BTCUSD",1745945413544,0.02190982,95353.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1745945413745,0.02692282,95353.0,95350.0,0.22024046]
["bitfinex","BTCUSD",1745945413963,0.03674785,95353.0,95351.0,0.20975034]
["bitfinex","BTCUSD",1745945414172,0.03674785,95353.0,95352.0,0.0476]
["bitfinex","BTCUSD",1745945414384,0.02937888,95353.0,95352.0,0.15449014]
["bitfinex","BTCUSD",1745945414624,0.00982503,95353.0,95352.0,0.36423928]
["bitfinex","BTCUSD",1745945415249,0.35454085,95365.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745945415452,0.001,95353.0,95352.0,0.004]
["bitfinex","BTCUSD",1745945415667,0.001,95353.0,95350.0,0.20975163]
["bitfinex","BTCUSD",1745945415874,0.01454085,95352.0,95342.0,0.20976943]
["bitfinex","BTCUSD",1745945416062,0.01454085,95352.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1745945416292,0.01454085,95350.0,95341.0,0.2097718]
["bitfinex","BTCUSD",1745945416479,0.01454085,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745945416643,0.01454085,95350.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1745945416852,0.01454085,95352.0,95342.0,0.20976906]
["bitfinex","BTCUSD",1745945417055,0.01554085,95352.0,95343.0,0.20976824]
["bitfinex","BTCUSD",1745945417313,0.02287056,95352.0,95344.0,0.20976529]
["bitfinex","BTCUSD",1745945417464,0.02287056,95352.0,95345.0,0.20976431]
["bitfinex","BTCUSD",1745945417886,0.01454085,95350.0,95345.0,0.20976431]
["bitfinex","BTCUSD",1745945418266,0.01454085,95350.0,95346.0,0.2097604]
["bitfinex","BTCUSD",1745945418463,0.01454085,95350.0,95346.0,0.22024851]
["bitfinex","BTCUSD",1745945418697,0.01454085,95350.0,95346.0,0.2097604]
["bitfinex","BTCUSD",1745945419045,0.01454085,95350.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745945419257,0.01715474,95355.0,95354.0,0.20974474]
["bitfinex","BTCUSD",1745945419637,0.01715474,95355.0,95353.0,0.20974656]
["bitfinex","BTCUSD",1745945419865,0.00982503,95355.0,95351.0,0.20974948]
["bitfinex","BTCUSD",1745945420090,0.00982503,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1745945420215,0.01049201,95358.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745945420412,0.00982503,95361.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1745945420622,0.00732971,95360.0,95352.0,0.22023659]
["bitfinex","BTCUSD",1745945420831,0.01776141,95360.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745945421057,0.00732971,95360.0,95352.0,0.22023659]
["bitfinex","BTCUSD",1745945421258,0.00982503,95359.0,95352.0,0.22023659]
["bitfinex","BTCUSD",1745945421456,0.01715474,95359.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1745945421793,0.01715474,95359.0,95353.0,0.001]
["bitfinex","BTCUSD",1745945422132,0.22024103,95351.0,95336.0,0.0483482]
["bitfinex","BTCUSD",1745945422340,0.01454085,95350.0,95342.0,0.20976964]
["bitfinex","BTCUSD",1745945422533,0.01454085,95352.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1745945422655,0.01454085,95352.0,95343.0,0.20976853]
["bitfinex","BTCUSD",1745945422863,0.01454085,95353.0,95343.0,0.20976853]
["bitfinex","BTCUSD",1745945423107,0.01454085,95353.0,95344.0,0.20976667]
["bitfinex","BTCUSD",1745945423310,0.01454085,95346.0,95339.0,0.0001355]
["bitfinex","BTCUSD",1745945423513,0.01454085,95348.0,95339.0,0.0001355]
["bitfinex","BTCUSD",1745945423722,0.00982503,95346.0,95339.0,0.0001355]
["bitfinex","BTCUSD",1745945424125,0.00982503,95346.0,95339.0,0.20991171]
["bitfinex","BTCUSD",1745945424437,0.00982503,95345.0,95339.0,0.20991171]
["bitfinex","BTCUSD",1745945424798,0.01715474,95345.0,95339.0,0.21091171]
["bitfinex","BTCUSD",1745945425063,0.01715474,95345.0,95340.0,0.20977531]
["bitfinex","BTCUSD",1745945425295,0.00732971,95344.0,95340.0,0.20977531]
["bitfinex","BTCUSD",1745945425747,0.00982503,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1745945425984,0.00982503,95343.0,95342.0,0.20977113]
["bitfinex","BTCUSD",1745945426197,0.00982503,95343.0,95342.0,0.31666127]
["bitfinex","BTCUSD",1745945426582,0.00732971,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745945427039,0.00732971,95358.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1745945427247,0.00732971,95358.0,95357.0,0.31872539]
["bitfinex","BTCUSD",1745945427481,0.00732971,95358.0,95357.0,0.31662828]
["bitfinex","BTCUSD",1745945427703,0.00982503,95376.0,95371.0,0.20970731]
["bitfinex","BTCUSD",1745945427905,0.02022556,95376.0,95368.0,0.20971309]
["bitfinex","BTCUSD",1745945428105,0.00982503,95376.0,95368.0,0.22019878]
["bitfinex","BTCUSD",1745945428281,0.00732971,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745945428513,0.00732971,95375.0,95368.0,0.2201975]
["bitfinex","BTCUSD",1745945428724,0.00982503,95374.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745945428936,0.00982503,95374.0,95360.0,0.22021746]
["bitfinex","BTCUSD",1745945428937,0.35048536,95371.0,95360.0,0.22021746]
["bitfinex","BTCUSD",1745945429152,0.22020546,95366.0,95357.0,0.003]
["bitfinex","BTCUSD",1745945429358,0.23474285,95367.0,95357.0,0.003]
["bitfinex","BTCUSD",1745945429563,0.02502665,95367.0,95357.0,0.003]
["bitfinex","BTCUSD",1745945429745,0.00982503,95366.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745945429959,0.01454085,95365.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745945430107,0.01454085,95365.0,95356.0,0.22022725]
["bitfinex","BTCUSD",1745945430310,0.02692964,95364.0,95356.0,0.22022725]
["bitfinex","BTCUSD",1745945430493,0.01454085,95363.0,95356.0,0.22022725]
["bitfinex","BTCUSD",1745945430697,0.02436588,95363.0,95357.0,0.22022489]
["bitfinex","BTCUSD",1745945430901,0.02436588,95363.0,95357.0,0.20973799]
["bitfinex","BTCUSD",1745945431105,0.02436588,95363.0,95358.0,0.20973538]
["bitfinex","BTCUSD",1745945431305,0.00732971,95362.0,95358.0,0.20973538]
["bitfinex","BTCUSD",1745945431524,0.01715474,95362.0,95357.0,0.20973799]
["bitfinex","BTCUSD",1745945431734,0.01715474,95362.0,95357.0,0.22022489]
["bitfinex","BTCUSD",1745945431939,0.01715474,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745945432144,0.01715474,95362.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1745945432381,0.00982503,95362.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1745945433196,0.01717844,95362.0,95361.0,0.20972934]
["bitfinex","BTCUSD",1745945433611,0.01717844,95362.0,95361.0,0.31761948]
["bitfinex","BTCUSD",1745945434051,0.00982503,95362.0,95361.0,0.31761948]
["bitfinex","BTCUSD",1745945434781,0.00982503,95362.0,95361.0,0.31861948]
["bitfinex","BTCUSD",1745945435012,0.000848,95388.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745945435212,0.00129942,95384.0,95382.0,0.20968176]
["bitfinex","BTCUSD",1745945435418,0.00735225,95383.0,95382.0,0.20968176]
["bitfinex","BTCUSD",1745945436004,0.00735225,95383.0,95381.0,0.2096852]
["bitfinex","BTCUSD",1745945437962,0.001,95383.0,95381.0,0.2096852]
["bitfinex","BTCUSD",1745945438360,0.00129942,95384.0,95383.0,0.20968097]
["bitfinex","BTCUSD",1745945439175,0.00129942,95384.0,95383.0,0.31657111]
["bitfinex","BTCUSD",1745945439591,0.00329942,95384.0,95383.0,0.31657111]
["bitfinex","BTCUSD",1745945439786,0.00429942,95384.0,95383.0,0.31657111]
["bitfinex","BTCUSD",1745945443959,0.00429942,95384.0,95383.0,0.36267111]
["bitfinex","BTCUSD",1745945444768,0.00429942,95384.0,95383.0,0.24267111]
["bitfinex","BTCUSD",1745945444980,0.00129942,95384.0,95383.0,0.24267111]
["bitfinex","BTCUSD",1745945445173,0.00129942,95384.0,95383.0,0.24567111]
["bitfinex","BTCUSD",1745945446261,0.00129942,95384.0,95383.0,0.24967111]
["bitfinex","BTCUSD",1745945454826,0.00129942,95384.0,95383.0,0.20357111]
["bitfinex","BTCUSD",1745945458225,0.01109277,95384.0,95383.0,0.20357111]
["bitfinex","BTCUSD",1745945460430,0.01109277,95384.0,95383.0,0.2056677]
["bitfinex","BTCUSD",1745945460631,0.01109277,95384.0,95383.0,0.2544677]
["bitfinex","BTCUSD",1745945460815,0.01109277,95384.0,95383.0,0.25237111]
["bitfinex","BTCUSD",1745945461016,0.00129942,95384.0,95383.0,0.25237111]
["bitfinex","BTCUSD",1745945462663,0.00129942,95384.0,95383.0,0.20357111]
["bitfinex","BTCUSD",1745945462864,0.00129942,95384.0,95383.0,0.20566754]
["bitfinex","BTCUSD",1745945463186,0.0111093,95384.0,95383.0,0.20566754]
["bitfinex","BTCUSD",1745945463349,0.0111093,95384.0,95383.0,0.20357111]
["bitfinex","BTCUSD",1745945464745,0.01847534,95384.0,95383.0,0.20357111]
["bitfinex","BTCUSD",1745945466245,0.03812054,95384.0,95383.0,0.20357111]
["bitfinex","BTCUSD",1745945469313,0.03812054,95384.0,95383.0,0.09668097]
["bitfinex","BTCUSD",1745945469514,0.03812054,95384.0,95383.0,0.007]
["bitfinex","BTCUSD",1745945469723,0.44036139,95384.0,95383.0,0.007]
["bitfinex","BTCUSD",1745945470350,0.44036139,95384.0,95383.0,0.004]
["bitfinex","BTCUSD",1745945470896,0.44036139,95384.0,95379.0,0.20968759]
["bitfinex","BTCUSD",1745945470897,0.35454085,95383.0,95381.0,0.2096848]
["bitfinex","BTCUSD",1745945471216,0.01454085,95381.0,95379.0,0.20968759]
["bitfinex","BTCUSD",1745945471581,0.03418605,95380.0,95379.0,0.20968954]
["bitfinex","BTCUSD",1745945472086,0.04155209,95380.0,95379.0,0.20968954]
["bitfinex","BTCUSD",1745945472522,0.02701124,95380.0,95379.0,0.20968954]
["bitfinex","BTCUSD",1745945472672,0.02701124,95380.0,95379.0,0.31657968]
["bitfinex","BTCUSD",1745945472877,0.03682112,95380.0,95379.0,0.31657968]
["bitfinex","BTCUSD",1745945473293,0.03782112,95380.0,95379.0,0.31657968]
["bitfinex","BTCUSD",1745945473699,0.01817592,95380.0,95379.0,0.31657968]
["bitfinex","BTCUSD",1745945474447,0.01817592,95380.0,95379.0,0.31957968]
["bitfinex","BTCUSD",1745945474662,0.01717592,95380.0,95379.0,0.31957968]
["bitfinex","BTCUSD",1745945475047,0.01717592,95380.0,95379.0,0.32257968]
["bitfinex","BTCUSD",1745945475499,0.00129942,95384.0,95383.0,0.20968097]
["bitfinex","BTCUSD",1745945475707,0.0008482,95391.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945475904,0.00098306,95388.0,95387.0,0.31865857]
["bitfinex","BTCUSD",1745945476113,0.02060781,95388.0,95387.0,0.31656231]
["bitfinex","BTCUSD",1745945476326,0.02060772,95388.0,95387.0,0.31656231]
["bitfinex","BTCUSD",1745945476946,0.02060772,95388.0,95387.0,0.31856231]
["bitfinex","BTCUSD",1745945477582,0.00098306,95388.0,95387.0,0.31856231]
["bitfinex","BTCUSD",1745945478265,0.00098306,95388.0,95387.0,0.32647926]
["bitfinex","BTCUSD",1745945478875,0.00098306,95388.0,95387.0,0.32747926]
["bitfinex","BTCUSD",1745945479794,0.000849,95402.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745945480158,0.000849,95402.0,95391.0,0.31864968]
["bitfinex","BTCUSD",1745945480324,0.000849,95402.0,95391.0,0.31655352]
["bitfinex","BTCUSD",1745945481637,0.000849,95402.0,95391.0,0.40671352]
["bitfinex","BTCUSD",1745945482449,0.000849,95402.0,95391.0,0.40771352]
["bitfinex","BTCUSD",1745945486010,0.000849,95402.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1745945486223,0.000849,95402.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1745945486453,0.01957756,95420.0,95408.0,0.20962602]
["bitfinex","BTCUSD",1745945486657,0.01957756,95420.0,95408.0,0.31861197]
["bitfinex","BTCUSD",1745945486859,0.0008488,95421.0,95408.0,0.31651616]
["bitfinex","BTCUSD",1745945487470,0.0008488,95421.0,95408.0,0.31951616]
["bitfinex","BTCUSD",1745945488091,0.00978244,95420.0,95408.0,0.31951616]
["bitfinex","BTCUSD",1745945488450,0.00408986,95409.0,95408.0,0.31951616]
["bitfinex","BTCUSD",1745945489048,0.00408986,95409.0,95408.0,0.32351616]
["bitfinex","BTCUSD",1745945490093,0.61435454,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1745945490292,0.62169137,95409.0,95408.0,0.007]
["bitfinex","BTCUSD",1745945490512,0.62169137,95409.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745945490513,0.01454085,95385.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745945490718,0.0486,95380.0,95372.0,0.10689014]
["bitfinex","BTCUSD",1745945490921,0.0486,95380.0,95370.0,0.20970855]
["bitfinex","BTCUSD",1745945491126,0.01454085,95378.0,95365.0,0.09008]
["bitfinex","BTCUSD",1745945491318,0.01454085,95375.0,95365.0,0.29979899]
["bitfinex","BTCUSD",1745945491470,0.01454085,95376.0,95365.0,0.29979899]
["bitfinex","BTCUSD",1745945491898,0.01454085,95376.0,95369.0,0.20971136]
["bitfinex","BTCUSD",1745945492074,0.01463066,95376.0,95369.0,0.20971136]
["bitfinex","BTCUSD",1745945492300,0.00978197,95375.0,95369.0,0.20971136]
["bitfinex","BTCUSD",1745945492706,0.00978197,95375.0,95371.0,0.20970596]
["bitfinex","BTCUSD",1745945493319,0.00978197,95375.0,95368.0,0.20971369]
["bitfinex","BTCUSD",1745945493777,0.00978197,95374.0,95370.0,0.20970901]
["bitfinex","BTCUSD",1745945493983,0.01454085,95373.0,95370.0,0.20970901]
["bitfinex","BTCUSD",1745945494922,0.01454085,95374.0,95371.0,0.20970702]
["bitfinex","BTCUSD",1745945495134,0.01754085,95374.0,95372.0,0.20970316]
["bitfinex","BTCUSD",1745945495311,0.003,95374.0,95372.0,0.20970316]
["bitfinex","BTCUSD",1745945495534,0.01078197,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945495535,0.00978197,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945495898,0.01078197,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945496105,8.981e-05,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945497072,0.001,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945497246,8.981e-05,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945497791,0.001,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945498202,8.981e-05,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945498650,0.00108981,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945498863,0.00208981,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945499539,0.00067535,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945501742,0.00067535,95376.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745945501963,0.00067535,95376.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745945502181,0.00067535,95376.0,95370.0,0.209709]
["bitfinex","BTCUSD",1745945502612,0.01454085,95379.0,95372.0,0.20970471]
["bitfinex","BTCUSD",1745945502821,0.001,95376.0,95372.0,0.21015513]
["bitfinex","BTCUSD",1745945503043,0.001,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945503245,0.001,95376.0,95372.0,0.21015533]
["bitfinex","BTCUSD",1745945503704,0.001,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945503898,0.002,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945504100,0.002,95376.0,95374.0,0.20969903]
["bitfinex","BTCUSD",1745945504397,0.001,95376.0,95374.0,0.20969903]
["bitfinex","BTCUSD",1745945504666,0.002,95376.0,95374.0,0.20969903]
["bitfinex","BTCUSD",1745945505055,0.00978197,95377.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745945505254,0.00978197,95377.0,95376.0,0.20969635]
["bitfinex","BTCUSD",1745945505465,0.01454085,95385.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945505669,0.365025,95382.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745945505869,0.01454085,95380.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945506229,0.001,95376.0,95374.0,0.20970052]
["bitfinex","BTCUSD",1745945506440,0.01454085,95378.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945506861,0.001,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945507257,0.02432282,95378.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945507657,0.01454085,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945507884,0.01454085,95376.0,95373.0,0.2097019]
["bitfinex","BTCUSD",1745945508089,0.01454085,95376.0,95374.0,0.20970072]
["bitfinex","BTCUSD",1745945508315,0.01454085,95376.0,95373.0,0.2097019]
["bitfinex","BTCUSD",1745945508782,0.01554085,95376.0,95373.0,0.2097019]
["bitfinex","BTCUSD",1745945509000,0.01454085,95376.0,95373.0,0.2097019]
["bitfinex","BTCUSD",1745945509224,0.01454085,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745945509460,0.001,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745945509676,0.05413683,95379.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745945509677,0.00733683,95379.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745945509885,0.00733683,95379.0,95378.0,0.3165821]
["bitfinex","BTCUSD",1745945510329,0.00978197,95380.0,95378.0,0.3165821]
["bitfinex","BTCUSD",1745945510519,0.00978197,95380.0,95379.0,0.10689014]
["bitfinex","BTCUSD",1745945511345,0.00978197,95392.0,95387.0,0.20967157]
["bitfinex","BTCUSD",1745945511746,0.00978197,95392.0,95385.0,0.20967544]
["bitfinex","BTCUSD",1745945511974,0.00978197,95392.0,95386.0,0.209674]
["bitfinex","BTCUSD",1745945512173,0.0202425,95392.0,95379.0,0.31657913]
["bitfinex","BTCUSD",1745945512366,0.01048382,95385.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745945512518,0.02502456,95386.0,95376.0,0.20969477]
["bitfinex","BTCUSD",1745945512720,0.02502456,95386.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945512721,0.36502456,95386.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945512941,0.01454085,95380.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945513477,0.00978197,95379.0,95374.0,0.20970012]
["bitfinex","BTCUSD",1745945513702,0.00978197,95379.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945513703,0.01454085,95378.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945513914,0.00978197,95379.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745945514472,0.00978197,95379.0,95371.0,0.20970728]
["bitfinex","BTCUSD",1745945514642,0.00978197,95379.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945514643,0.01454085,95378.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945514840,0.00978197,95377.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945515283,0.00978197,95377.0,95375.0,0.20969829]
["bitfinex","BTCUSD",1745945515907,0.00978197,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945516288,0.21948009,95376.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945516593,0.01454085,95375.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945516935,0.00978197,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745945517346,0.01078197,95376.0,95375.0,0.31658869]
["bitfinex","BTCUSD",1745945518199,0.01178197,95376.0,95375.0,0.31658869]
["bitfinex","BTCUSD",1745945518655,0.00978197,95376.0,95375.0,0.31658869]
["bitfinex","BTCUSD",1745945518990,0.00978197,95376.0,95375.0,0.31758869]
["bitfinex","BTCUSD",1745945518991,0.01812538,95376.0,95375.0,0.31758869]
["bitfinex","BTCUSD",1745945519413,0.01712538,95376.0,95375.0,0.21069855]
["bitfinex","BTCUSD",1745945519803,0.67586258,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1745945520005,0.67586258,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1745945520214,0.46616623,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1745945520416,0.46616623,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1745945520620,0.42076623,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1745945521246,0.01454085,95375.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945521627,0.01454085,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945521835,0.35454085,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945522223,0.36432282,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945522426,0.37166623,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945522636,0.35712538,95373.0,95372.0,0.21015557]
["bitfinex","BTCUSD",1745945522826,0.01712538,95373.0,95372.0,0.21015557]
["bitfinex","BTCUSD",1745945523023,0.01912538,95373.0,95372.0,0.21015557]
["bitfinex","BTCUSD",1745945523260,0.01912538,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945523480,0.03366623,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945523693,0.03166623,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945523865,0.03266623,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945524445,0.03466623,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945524655,0.06211363,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945525066,0.06411363,95373.0,95372.0,0.00045042]
["bitfinex","BTCUSD",1745945525473,0.01454085,95363.0,95355.0,0.20974241]
["bitfinex","BTCUSD",1745945525676,0.01454085,95363.0,95355.0,0.20987747]
["bitfinex","BTCUSD",1745945525897,0.35048635,95362.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945526220,0.20973618,95358.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945526570,0.00978197,95357.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945527169,0.00978197,95357.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945527567,0.00734341,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945527778,0.00734341,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945527984,0.01712538,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945528137,0.01712538,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945528332,0.01712538,95356.0,95355.0,0.00213506]
["bitfinex","BTCUSD",1745945528933,0.03673627,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945529354,0.60101746,95356.0,95355.0,0.00313506]
["bitfinex","BTCUSD",1745945529761,0.39127712,95356.0,95355.0,0.00313506]
["bitfinex","BTCUSD",1745945530174,0.39127712,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945530902,0.60101746,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945531579,0.39127712,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945532488,0.39127712,95356.0,95355.0,0.2098776]
["bitfinex","BTCUSD",1745945532701,0.39127712,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945533594,0.37673627,95356.0,95355.0,0.2098776]
["bitfinex","BTCUSD",1745945533812,0.03673627,95356.0,95355.0,0.31676774]
["bitfinex","BTCUSD",1745945534030,0.01712538,95356.0,95355.0,0.31676774]
["bitfinex","BTCUSD",1745945534692,0.00978197,95356.0,95355.0,0.31676774]
["bitfinex","BTCUSD",1745945536340,0.01712961,95356.0,95355.0,0.2098776]
["bitfinex","BTCUSD",1745945537500,0.01712961,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945537920,0.03672229,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945539179,0.03672229,95356.0,95355.0,0.2098776]
["bitfinex","BTCUSD",1745945539770,0.03672229,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945540023,0.01712961,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945540738,0.05126314,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945543352,0.05126314,95356.0,95355.0,0.2098776]
["bitfinex","BTCUSD",1745945544237,0.03672229,95356.0,95355.0,0.2098776]
["bitfinex","BTCUSD",1745945544526,0.06301177,95399.0,95355.0,0.49637356]
["bitfinex","BTCUSD",1745945544762,0.01048261,95396.0,95379.0,0.20968976]
["bitfinex","BTCUSD",1745945544976,0.34,95398.0,95379.0,0.30186624]
["bitfinex","BTCUSD",1745945545246,0.06301177,95399.0,95379.0,0.29976976]
["bitfinex","BTCUSD",1745945545699,0.06301177,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745945546897,0.06301177,95399.0,95394.0,0.20965511]
["bitfinex","BTCUSD",1745945546898,0.01454085,95398.0,95394.0,0.20965511]
["bitfinex","BTCUSD",1745945547252,0.01454085,95398.0,95395.0,0.20965401]
["bitfinex","BTCUSD",1745945547460,0.01454085,95398.0,95396.0,0.20965071]
["bitfinex","BTCUSD",1745945548054,0.01654085,95398.0,95396.0,0.20965071]
["bitfinex","BTCUSD",1745945548684,0.01654085,95398.0,95395.0,0.20965401]
["bitfinex","BTCUSD",1745945548885,0.01654085,95398.0,95396.0,0.20965211]
["bitfinex","BTCUSD",1745945549129,4.513e-05,95399.0,95396.0,0.20965211]
["bitfinex","BTCUSD",1745945549376,0.002,95398.0,95396.0,0.20965211]
["bitfinex","BTCUSD",1745945550074,4.513e-05,95399.0,95396.0,0.20965211]
["bitfinex","BTCUSD",1745945550300,4.513e-05,95399.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945550502,0.01654085,95398.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945550686,0.002,95398.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945550889,0.00304513,95399.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945551307,0.00604513,95399.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945551763,0.00304513,95399.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945551972,4.513e-05,95399.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945552354,0.002,95398.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945552562,0.00104513,95399.0,95397.0,0.20964934]
["bitfinex","BTCUSD",1745945552977,0.00104513,95399.0,95393.0,0.20965769]
["bitfinex","BTCUSD",1745945552978,0.01454085,95398.0,95394.0,0.20965585]
["bitfinex","BTCUSD",1745945553187,0.34,95389.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745945553389,0.34,95389.0,95383.0,0.20967923]
["bitfinex","BTCUSD",1745945553768,0.34,95389.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745945553769,0.34,95389.0,95374.0,0.22018452]
["bitfinex","BTCUSD",1745945553982,0.34,95389.0,95385.0,0.20967622]
["bitfinex","BTCUSD",1745945554391,0.01454085,95392.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745945554589,0.01454085,95394.0,95390.0,0.20966454]
["bitfinex","BTCUSD",1745945554702,0.01454085,95394.0,95393.0,0.20965871]
["bitfinex","BTCUSD",1745945555568,4.513e-05,95399.0,95395.0,0.20965246]
["bitfinex","BTCUSD",1745945556781,4.513e-05,95399.0,95393.0,0.20965871]
["bitfinex","BTCUSD",1745945557001,4.513e-05,95399.0,95392.0,0.20966102]
["bitfinex","BTCUSD",1745945557159,0.01454085,95397.0,95392.0,0.20966102]
["bitfinex","BTCUSD",1745945557503,0.01454085,95397.0,95393.0,0.20965749]
["bitfinex","BTCUSD",1745945557744,0.01454085,95397.0,95391.0,0.20966151]
["bitfinex","BTCUSD",1745945557745,0.2242526,95369.0,95355.0,0.001]
["bitfinex","BTCUSD",1745945557968,0.41931401,95394.0,95355.0,0.001]
["bitfinex","BTCUSD",1745945557969,0.35454085,95364.0,95355.0,0.001]
["bitfinex","BTCUSD",1745945558195,0.34,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1745945558433,0.34,95364.0,95355.0,0.05848712]
["bitfinex","BTCUSD",1745945558434,0.0104836,95387.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745945558666,0.01454085,95383.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745945558892,0.01454085,95383.0,95367.0,0.20971467]
["bitfinex","BTCUSD",1745945558893,0.02502533,95379.0,95367.0,0.20971467]
["bitfinex","BTCUSD",1745945559126,0.01248613,95364.0,95355.0,0.048]
["bitfinex","BTCUSD",1745945559353,0.01454085,95363.0,95357.0,0.20973647]
["bitfinex","BTCUSD",1745945559557,0.01454085,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745945559769,0.01454085,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745945559965,0.00977385,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745945559966,0.01454085,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745945560203,0.35454085,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945560406,0.56428119,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945560711,0.57405504,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945561603,0.68827742,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945562136,0.69872646,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945562335,0.69872646,95356.0,95355.0,0.00213506]
["bitfinex","BTCUSD",1745945562542,0.69872646,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945562943,0.70572646,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945565146,0.59883632,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945565784,0.58906247,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945567234,0.37932213,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945570195,0.37232213,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945570514,0.37532213,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945570686,0.37832213,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945571335,0.36787309,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945571740,0.36054085,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945572163,0.35754085,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945572548,0.35454085,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945572986,0.35654085,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945573475,0.35954085,95356.0,95355.0,0.00113506]
["bitfinex","BTCUSD",1745945575201,0.35954085,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945575986,0.56928119,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945577193,0.57660584,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945578154,0.68349598,95356.0,95355.0,0.00013506]
["bitfinex","BTCUSD",1745945578778,0.01048338,95389.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745945579001,0.2055681,95413.0,95381.0,0.0475]
["bitfinex","BTCUSD",1745945579002,0.20963454,95405.0,95381.0,0.0475]
["bitfinex","BTCUSD",1745945579158,0.28469159,95400.0,95381.0,0.0475]
["bitfinex","BTCUSD",1745945579370,0.28469159,95400.0,95387.0,0.20967149]
["bitfinex","BTCUSD",1745945579586,0.0104824,95398.0,95388.0,0.20966902]
["bitfinex","BTCUSD",1745945579790,0.01048229,95399.0,95389.0,0.20966725]
["bitfinex","BTCUSD",1745945579995,0.0104824,95398.0,95389.0,0.20966725]
["bitfinex","BTCUSD",1745945580219,0.0104824,95398.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745945580220,0.20967044,95388.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745945580420,0.01,95389.0,95380.0,0.20968713]
["bitfinex","BTCUSD",1745945580628,0.01454085,95388.0,95379.0,0.20968536]
["bitfinex","BTCUSD",1745945580832,0.01499225,95388.0,95385.0,0.20967575]
["bitfinex","BTCUSD",1745945581277,0.01499225,95388.0,95383.0,0.20967967]
["bitfinex","BTCUSD",1745945581520,0.0004514,95388.0,95384.0,0.20967841]
["bitfinex","BTCUSD",1745945581668,0.01021472,95388.0,95375.0,0.20969763]
["bitfinex","BTCUSD",1745945581882,0.01021472,95388.0,95383.0,0.20968056]
["bitfinex","BTCUSD",1745945582238,0.01021472,95388.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745945582239,0.01454085,95387.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745945582452,0.01454085,95387.0,95380.0,0.2096863]
["bitfinex","BTCUSD",1745945582627,0.01454085,95387.0,95382.0,0.20968269]
["bitfinex","BTCUSD",1745945583047,0.02430417,95387.0,95382.0,0.20968269]
["bitfinex","BTCUSD",1745945584011,0.01454085,95385.0,95382.0,0.20968269]
["bitfinex","BTCUSD",1745945585249,0.01554085,95385.0,95383.0,0.20968062]
["bitfinex","BTCUSD",1745945585818,0.01654085,95385.0,95383.0,0.20968062]
["bitfinex","BTCUSD",1745945586021,0.01554085,95385.0,95383.0,0.20968062]
["bitfinex","BTCUSD",1745945586535,0.02430417,95384.0,95383.0,0.20968062]
["bitfinex","BTCUSD",1745945587475,0.01454085,95384.0,95383.0,0.20968062]
["bitfinex","BTCUSD",1745945587677,0.01554085,95384.0,95383.0,0.20968062]
["bitfinex","BTCUSD",1745945591495,0.01554085,95384.0,95378.0,0.20969005]
["bitfinex","BTCUSD",1745945591496,0.01454085,95383.0,95378.0,0.20969081]
["bitfinex","BTCUSD",1745945591720,0.01454085,95383.0,95369.0,0.22019513]
["bitfinex","BTCUSD",1745945591914,0.01454085,95383.0,95368.0,0.22019524]
["bitfinex","BTCUSD",1745945592171,0.01454085,95381.0,95376.0,0.20969561]
["bitfinex","BTCUSD",1745945592412,0.01454085,95381.0,95378.0,0.20969073]
["bitfinex","BTCUSD",1745945592730,0.01454085,95381.0,95379.0,0.20968909]
["bitfinex","BTCUSD",1745945593392,0.01454085,95383.0,95379.0,0.20968909]
["bitfinex","BTCUSD",1745945593948,0.01454085,95383.0,95380.0,0.20968749]
["bitfinex","BTCUSD",1745945594137,0.01454085,95381.0,95380.0,0.20968749]
["bitfinex","BTCUSD",1745945594764,0.00977671,95382.0,95381.0,0.20968536]
["bitfinex","BTCUSD",1745945594968,0.00977671,95382.0,95381.0,0.25598536]
["bitfinex","BTCUSD",1745945595171,0.002,95383.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1745945595172,0.001,95383.0,95382.0,0.20968316]
["bitfinex","BTCUSD",1745945595376,0.001,95383.0,95382.0,0.25638316]
["bitfinex","BTCUSD",1745945595755,0.001,95383.0,95382.0,0.3632733]
["bitfinex","BTCUSD",1745945595920,0.00733232,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1745945596238,0.0004514,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945596444,0.0004514,95388.0,95387.0,0.31656231]
["bitfinex","BTCUSD",1745945597368,0.0004514,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945597840,0.0004514,95388.0,95387.0,0.21167217]
["bitfinex","BTCUSD",1745945598175,0.0004514,95388.0,95387.0,0.21367217]
["bitfinex","BTCUSD",1745945598997,0.0004514,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945599224,0.0004514,95388.0,95387.0,0.21367217]
["bitfinex","BTCUSD",1745945605048,0.0004514,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1745945605261,0.21012137,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1745945605630,0.00778359,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1745945606263,0.00778359,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745945606485,0.01757334,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745945606733,0.01124115,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745945607749,0.01857334,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745945607947,0.01857334,95388.0,95384.0,0.22016128]
["bitfinex","BTCUSD",1745945608372,0.01957334,95388.0,95384.0,0.22016128]
["bitfinex","BTCUSD",1745945608674,0.00733219,95387.0,95384.0,0.22016128]
["bitfinex","BTCUSD",1745945609592,0.00733219,95386.0,95384.0,0.22016128]
["bitfinex","BTCUSD",1745945609981,0.00981208,95385.0,95384.0,0.22016128]
["bitfinex","BTCUSD",1745945610391,0.01714427,95385.0,95384.0,0.22016128]
["bitfinex","BTCUSD",1745945611336,0.01714427,95385.0,95383.0,0.22016451]
["bitfinex","BTCUSD",1745945611513,0.01714427,95385.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745945611718,0.01714427,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745945613514,0.01714427,95385.0,95383.0,0.22016459]
["bitfinex","BTCUSD",1745945613936,0.01714427,95385.0,95382.0,0.22016295]
["bitfinex","BTCUSD",1745945614397,0.01048448,95379.0,95368.0,0.05998569]
["bitfinex","BTCUSD",1745945614599,0.0276282,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745945615009,0.00733219,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745945615442,0.00981208,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745945615656,0.00981208,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745945615657,0.23471152,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745945615871,0.01454085,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745945616058,0.01454085,95380.0,95373.0,0.22018762]
["bitfinex","BTCUSD",1745945616306,0.01454085,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745945616515,0.01454085,95378.0,95374.0,0.22018499]
["bitfinex","BTCUSD",1745945616778,0.00981208,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745945616972,0.00733219,95376.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745945617174,0.00733219,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745945617392,0.00733219,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745945617594,0.00733219,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745945617803,0.00733219,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945618205,0.00981208,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945618570,0.00981208,95375.0,95374.0,0.21070075]
["bitfinex","BTCUSD",1745945618776,0.00981208,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945618980,0.01714427,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945619180,0.01714427,95375.0,95374.0,0.21070075]
["bitfinex","BTCUSD",1745945619577,0.01714427,95375.0,95374.0,0.21170075]
["bitfinex","BTCUSD",1745945619756,0.01714427,95375.0,95374.0,0.001]
["bitfinex","BTCUSD",1745945619952,0.01714427,95375.0,95374.0,0.21070075]
["bitfinex","BTCUSD",1745945620133,0.01714427,95375.0,95374.0,0.002]
["bitfinex","BTCUSD",1745945620733,0.01714573,95375.0,95374.0,0.21170075]
["bitfinex","BTCUSD",1745945623783,0.01714573,95375.0,95374.0,0.3206877]
["bitfinex","BTCUSD",1745945623996,0.01714573,95375.0,95374.0,0.36489089]
["bitfinex","BTCUSD",1745945624421,0.00733219,95375.0,95374.0,0.36489089]
["bitfinex","BTCUSD",1745945624835,0.00733219,95375.0,95374.0,0.36389089]
["bitfinex","BTCUSD",1745945625243,0.00733219,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1745945625890,0.01714555,95387.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1745945626838,0.01714555,95387.0,95383.0,0.22016408]
["bitfinex","BTCUSD",1745945627071,0.01714555,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1745945627297,0.01714555,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1745945627540,0.0316864,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1745945627758,0.04217,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1745945627986,0.25184217,95387.0,95386.0,0.002]
["bitfinex","BTCUSD",1745945628228,0.22421962,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1745945628448,0.01048448,95379.0,95372.0,0.20970463]
["bitfinex","BTCUSD",1745945628660,0.02502544,95378.0,95370.0,0.22019433]
["bitfinex","BTCUSD",1745945628873,0.2347183,95378.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745945629095,0.01454085,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745945629322,0.02187304,95377.0,95371.0,0.20970623]
["bitfinex","BTCUSD",1745945629740,0.01454085,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745945629947,0.00981336,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745945629948,0.00981336,95376.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745945630157,0.00981336,95376.0,95375.0,0.36328869]
["bitfinex","BTCUSD",1745945630373,0.00981336,95376.0,95375.0,0.40998869]
["bitfinex","BTCUSD",1745945630994,0.0004514,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945631629,0.00781174,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945632210,0.01762557,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945632419,0.01762557,95388.0,95387.0,0.21167217]
["bitfinex","BTCUSD",1745945633504,0.01762557,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745945633742,0.01762557,95388.0,95387.0,0.004]
["bitfinex","BTCUSD",1745945633931,0.01762557,95388.0,95387.0,0.21367217]
["bitfinex","BTCUSD",1745945634282,0.01762557,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745945634480,0.01762557,95388.0,95387.0,0.21167217]
["bitfinex","BTCUSD",1745945634683,0.01762557,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945634977,0.01762557,95388.0,95387.0,0.21067217]
["bitfinex","BTCUSD",1745945635830,0.01762557,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745945635990,0.24183639,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745945636191,0.03216642,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745945637438,0.03216642,95388.0,95387.0,0.21067217]
["bitfinex","BTCUSD",1745945637439,0.01762557,95388.0,95387.0,0.21067217]
["bitfinex","BTCUSD",1745945638454,0.01762557,95388.0,95387.0,0.26007217]
["bitfinex","BTCUSD",1745945651710,0.01762557,95388.0,95387.0,0.36696231]
["bitfinex","BTCUSD",1745945653726,0.01762557,95388.0,95387.0,0.31756231]
["bitfinex","BTCUSD",1745945654512,0.01762557,95388.0,95387.0,0.10789014]
["bitfinex","BTCUSD",1745945654721,0.22729554,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745945655140,0.24183639,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745945656492,0.24283639,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745945656705,0.01454085,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745945656867,0.01862557,95388.0,95387.0,0.20967217]
["bitfinex","BTCUSD",1745945657479,0.01862557,95388.0,95376.0,0.20969477]
["bitfinex","BTCUSD",1745945657692,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745945657890,0.00981383,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745945658142,0.00981383,95380.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745945658143,0.0104847,95377.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745945658349,0.00736034,95376.0,95369.0,0.11737572]
["bitfinex","BTCUSD",1745945658681,0.01717417,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745945658882,0.00736034,95375.0,95372.0,0.2201904]
["bitfinex","BTCUSD",1745945659078,0.00736034,95374.0,95373.0,0.20970219]
["bitfinex","BTCUSD",1745945659237,0.01717417,95374.0,95373.0,0.20970219]
["bitfinex","BTCUSD",1745945660061,0.01718053,95374.0,95373.0,0.20970219]
["bitfinex","BTCUSD",1745945660265,0.01718053,95374.0,95373.0,0.003]
["bitfinex","BTCUSD",1745945660459,0.01718053,95374.0,95373.0,0.21270295]
["bitfinex","BTCUSD",1745945660686,0.01718053,95374.0,95373.0,0.21170295]
["bitfinex","BTCUSD",1745945661063,0.01718053,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745945661294,0.01718053,95374.0,95371.0,0.22019077]
["bitfinex","BTCUSD",1745945661491,0.01718053,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1745945662153,0.01718053,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1745945662317,0.01718053,95374.0,95373.0,0.21170295]
["bitfinex","BTCUSD",1745945662731,0.01718053,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1745945663528,0.01718053,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1745945664289,0.01718053,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1745945664722,0.24142213,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1745945665599,0.24142213,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1745945665798,0.24142213,95374.0,95254.0,0.05247089]
["bitfinex","BTCUSD",1745945665799,0.01454085,95366.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745945666045,0.22020906,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745945666249,0.01454085,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745945666447,0.01454085,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745945666925,0.02079158,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745945667204,0.02079158,95364.0,95361.0,0.22021511]
["bitfinex","BTCUSD",1745945667559,0.02079158,95364.0,95362.0,0.20972706]
["bitfinex","BTCUSD",1745945668805,0.02079158,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1745945669010,0.02079158,95364.0,95361.0,0.22021538]
["bitfinex","BTCUSD",1745945669455,0.02079158,95364.0,95362.0,0.20972649]
["bitfinex","BTCUSD",1745945669704,0.01454085,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1745945669916,0.01454085,95357.0,95350.0,5.220241]
["bitfinex","BTCUSD",1745945669917,0.22023428,95353.0,95350.0,5.0]
["bitfinex","BTCUSD",1745945670111,0.01454085,95352.0,95350.0,5.0]
["bitfinex","BTCUSD",1745945670323,0.02190755,95352.0,95350.0,5.0]
["bitfinex","BTCUSD",1745945670519,0.00981383,95351.0,95350.0,5.0]
["bitfinex","BTCUSD",1745945670966,0.00981383,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945671576,0.01718053,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945672542,0.00981383,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945672904,0.02435468,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945673108,0.02535468,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945673489,0.02635468,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945673698,0.23610601,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945675683,0.57610601,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945675900,0.62220601,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945676246,1.03420601,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945676398,1.04157271,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945677131,1.04057271,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945677358,1.19206285,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945677503,1.19406285,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945678477,1.19606285,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945679613,1.19406285,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945679831,1.19606285,95351.0,95350.0,5.00013506]
["bitfinex","BTCUSD",1745945680453,1.19206285,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945680674,1.19606285,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945681738,1.20106285,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945682140,1.29122285,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945683491,1.32273985,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945685755,1.38809707,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945686854,1.32273985,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945689057,1.32273985,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945690949,1.23103985,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945691115,1.094822,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945692143,1.10936285,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945693130,1.10199615,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945693337,1.10933526,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945694136,1.00244512,95351.0,95350.0,4.97436371]
["bitfinex","BTCUSD",1745945694334,1.00244512,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945694542,0.99744512,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945694920,1.00244512,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945695133,0.99844512,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945695304,0.99444512,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945695663,0.99944512,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945697176,1.10633526,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945698604,1.13570741,95351.0,95350.0,4.9691159]
["bitfinex","BTCUSD",1745945699364,1.13570741,95351.0,95350.0,4.96124375]
["bitfinex","BTCUSD",1745945700787,1.22590741,95351.0,95350.0,4.96124375]
["bitfinex","BTCUSD",1745945703270,1.22590741,95351.0,95350.0,4.22081223]
["bitfinex","BTCUSD",1745945703422,1.24593526,95351.0,95350.0,3.91695249]
["bitfinex","BTCUSD",1745945703629,1.29533526,95351.0,95350.0,2.96551889]
["bitfinex","BTCUSD",1745945703830,1.29533526,95351.0,95350.0,2.88258054]
["bitfinex","BTCUSD",1745945704187,1.4022254,95351.0,95350.0,1.46440074]
["bitfinex","BTCUSD",1745945704311,1.4022254,95351.0,95304.0,0.0475]
["bitfinex","BTCUSD",1745945704312,0.20978874,95334.0,95304.0,0.0475]
["bitfinex","BTCUSD",1745945704517,0.56434059,95329.0,95304.0,0.0475]
["bitfinex","BTCUSD",1745945704712,0.56434939,95325.0,95324.0,0.0004239]
["bitfinex","BTCUSD",1745945704960,0.56434939,95325.0,95324.0,0.00051371]
["bitfinex","BTCUSD",1745945704961,0.67123953,95325.0,95324.0,0.00051371]
["bitfinex","BTCUSD",1745945705162,0.8165693,95325.0,95324.0,0.00051371]
["bitfinex","BTCUSD",1745945705375,0.73055336,95325.0,95324.0,0.00051371]
["bitfinex","BTCUSD",1745945705915,0.73789247,95325.0,95324.0,0.00051371]
["bitfinex","BTCUSD",1745945706351,0.74089247,95325.0,95324.0,0.00051371]
["bitfinex","BTCUSD",1745945706755,0.56437801,95312.0,95297.0,0.0475]
["bitfinex","BTCUSD",1745945706940,1.08326815,95312.0,95297.0,0.0475]
["bitfinex","BTCUSD",1745945707235,1.09060726,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945707613,1.10042109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945708034,1.10142109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945708421,1.10242109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945710997,1.19258109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945712879,1.10242109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945713094,1.19258109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945713259,1.0711501,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945713467,0.77115294,95312.0,95311.0,0.0483596]
["bitfinex","BTCUSD",1745945713669,0.99553095,95312.0,95311.0,0.0483596]
["bitfinex","BTCUSD",1745945714505,0.99553095,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945715640,1.10242109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945717037,0.69042109,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945718128,0.71978629,95312.0,95311.0,0.0005596]
["bitfinex","BTCUSD",1745945718534,0.22441985,95293.0,95292.0,0.04104884]
["bitfinex","BTCUSD",1745945718690,0.22441985,95293.0,95292.0,0.04109385]
["bitfinex","BTCUSD",1745945718890,0.23175896,95293.0,95292.0,0.04109385]
["bitfinex","BTCUSD",1745945719728,0.24157279,95293.0,95292.0,0.04309385]
["bitfinex","BTCUSD",1745945720215,0.24157279,95293.0,95292.0,0.04509385]
["bitfinex","BTCUSD",1745945721156,0.03169379,95293.0,95292.0,0.04509385]
["bitfinex","BTCUSD",1745945724166,0.03548263,95293.0,95292.0,0.04509385]
["bitfinex","BTCUSD",1745945734290,0.24536163,95293.0,95292.0,0.04509385]
["bitfinex","BTCUSD",1745945738015,0.24536163,95293.0,95291.0,1e-08]
["bitfinex","BTCUSD",1745945738016,0.56442205,95292.0,95291.0,1e-08]
["bitfinex","BTCUSD",1745945738269,0.56445069,95279.0,95257.0,0.0483]
["bitfinex","BTCUSD",1745945738431,0.84333309,95279.0,95278.0,0.0021356]
["bitfinex","BTCUSD",1745945738840,0.84753809,95279.0,95278.0,0.0021356]
["bitfinex","BTCUSD",1745945739424,0.22446391,95273.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945739623,0.3608272,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945739839,0.37064103,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945740240,0.37798014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945741477,0.71798014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945741679,0.72098014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945741878,0.72298014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945743388,1.13498014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945744241,1.24187028,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945744447,1.13498014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945744654,1.18278014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945745255,3.48647014,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945745431,1.87351914,95273.0,95272.0,0.00087611]
["bitfinex","BTCUSD",1745945745629,1.87651914,95273.0,95272.0,0.00187611]
["bitfinex","BTCUSD",1745945745838,1.99040928,95273.0,95272.0,0.00287611]
["bitfinex","BTCUSD",1745945746493,2.59217828,95273.0,95272.0,0.00287611]
["bitfinex","BTCUSD",1745945746704,2.02614628,95273.0,95272.0,0.00187611]
["bitfinex","BTCUSD",1745945747027,2.00982028,95273.0,95272.0,0.00287611]
["bitfinex","BTCUSD",1745945747221,1.96975228,95273.0,95272.0,0.00287611]
["bitfinex","BTCUSD",1745945747639,0.5499473,95262.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945747852,1.08337829,95262.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945748307,0.54996273,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945748506,0.81141372,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945748912,0.81875283,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945749357,0.82856666,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945749550,0.85012407,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945751076,0.85412407,95255.0,95254.0,0.0014243]
["bitfinex","BTCUSD",1745945751286,1.26612407,95255.0,95254.0,0.0014243]
["bitfinex","BTCUSD",1745945751658,1.26212407,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945751865,1.26012407,95255.0,95254.0,0.0004243]
["bitfinex","BTCUSD",1745945752076,1.26512407,95255.0,95254.0,0.0014243]
["bitfinex","BTCUSD",1745945752975,1.26912407,95255.0,95254.0,0.0024243]
["bitfinex","BTCUSD",1745945753774,1.26912407,95255.0,95233.0,0.0004243]
["bitfinex","BTCUSD",1745945753775,0.56453665,95240.0,95233.0,0.0004243]
["bitfinex","BTCUSD",1745945753982,1.08342679,95240.0,95239.0,0.00055998]
["bitfinex","BTCUSD",1745945754407,1.1367659,95240.0,95239.0,0.00055998]
["bitfinex","BTCUSD",1745945754620,1.15632331,95240.0,95239.0,1e-08]
["bitfinex","BTCUSD",1745945754834,0.56454988,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1745945755047,0.67144002,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1745945755252,0.69833654,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1745945755900,0.66781212,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1745945756297,0.76778595,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1745945756509,0.77278595,95234.0,95233.0,0.00100001]
["bitfinex","BTCUSD",1745945756911,1.73121195,95234.0,95233.0,0.00100001]
["bitfinex","BTCUSD",1745945757115,1.73121195,95234.0,95228.0,0.0024243]
["bitfinex","BTCUSD",1745945757116,0.5645609,95229.0,95228.0,0.0024243]
["bitfinex","BTCUSD",1745945757324,1.30711004,95229.0,95228.0,0.0024243]
["bitfinex","BTCUSD",1745945757525,1.31692387,95229.0,95228.0,0.0024243]
["bitfinex","BTCUSD",1745945757677,1.47805312,95229.0,95228.0,0.0024243]
["bitfinex","BTCUSD",1745945757885,1.49761053,95229.0,95228.0,0.0024243]
["bitfinex","BTCUSD",1745945758390,1.49761053,95229.0,95228.0,0.0034243]
["bitfinex","BTCUSD",1745945758593,1.39372039,95229.0,95228.0,0.00100001]
["bitfinex","BTCUSD",1745945759042,1.42698113,95229.0,95228.0,0.00200001]
["bitfinex","BTCUSD",1745945759402,1.39472039,95229.0,95228.0,0.00100001]
["bitfinex","BTCUSD",1745945759710,0.56458958,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945759887,1.76102855,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945760097,1.67127766,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945760255,1.69454962,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945760599,1.66066962,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945760921,1.76955976,95216.0,95215.0,0.0014243]
["bitfinex","BTCUSD",1745945761128,1.81805976,95216.0,95215.0,0.0014243]
["bitfinex","BTCUSD",1745945761445,1.87182589,95216.0,95215.0,0.0014243]
["bitfinex","BTCUSD",1745945761646,1.87282589,95216.0,95215.0,0.0014243]
["bitfinex","BTCUSD",1745945761879,1.66650475,95216.0,95215.0,0.0014243]
["bitfinex","BTCUSD",1745945762123,1.36092275,95216.0,95215.0,0.0014243]
["bitfinex","BTCUSD",1745945762327,1.36192275,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945762528,1.36592275,95216.0,95215.0,0.0004243]
["bitfinex","BTCUSD",1745945762903,1.36592275,95216.0,95189.0,0.0004244]
["bitfinex","BTCUSD",1745945762904,0.61452047,95202.0,95201.0,1e-08]
["bitfinex","BTCUSD",1745945763130,0.61452047,95202.0,95186.0,7e-05]
["bitfinex","BTCUSD",1745945763131,0.34,95189.0,95186.0,7e-05]
["bitfinex","BTCUSD",1745945763342,0.34,95189.0,95178.0,0.002]
["bitfinex","BTCUSD",1745945763343,0.56467123,95179.0,95178.0,0.00016242]
["bitfinex","BTCUSD",1745945763497,0.76172137,95179.0,95178.0,0.00016242]
["bitfinex","BTCUSD",1745945763844,0.76172137,95179.0,95157.0,0.014186]
["bitfinex","BTCUSD",1745945763845,0.21017454,95159.0,95157.0,0.014186]
["bitfinex","BTCUSD",1745945764049,0.76176553,95159.0,95157.0,0.014186]
["bitfinex","BTCUSD",1745945764393,1.20066205,95159.0,95158.0,0.00087625]
["bitfinex","BTCUSD",1745945764799,1.11050205,95159.0,95158.0,0.00087625]
["bitfinex","BTCUSD",1745945765024,1.20058205,95159.0,95158.0,0.00087625]
["bitfinex","BTCUSD",1745945765220,1.20533483,95159.0,95158.0,0.00087625]
["bitfinex","BTCUSD",1745945765425,0.56475295,95142.0,95134.0,0.045]
["bitfinex","BTCUSD",1745945765658,0.56475295,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945765659,1.08364309,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945766068,1.1032005,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945766267,1.20313433,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945766468,1.21047344,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945767302,1.21147344,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945767499,1.21247344,95142.0,95141.0,0.00513577]
["bitfinex","BTCUSD",1745945767720,1.21147344,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945768089,1.32036358,95142.0,95141.0,0.00513577]
["bitfinex","BTCUSD",1745945768310,1.32036358,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945768515,1.31936358,95142.0,95141.0,0.00413577]
["bitfinex","BTCUSD",1745945768724,0.35454085,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745945768931,0.9831084,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945769129,1.42387851,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945769453,1.16867351,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945769656,0.90032751,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945769836,1.00030134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945770040,0.91014134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945770239,1.00030134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945771427,1.00230134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945771822,0.91214134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945772096,1.00230134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945772866,1.00030134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945773068,1.00130134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945773583,1.00330134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945773782,1.00130134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945774192,1.00330134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945774411,1.00130134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945774820,1.00330134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945775185,1.00230134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945775541,1.00330134,95121.0,95120.0,0.00204518]
["bitfinex","BTCUSD",1745945778643,0.56480157,95120.0,95119.0,0.0004246]
["bitfinex","BTCUSD",1745945778830,0.56480157,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945778831,0.76189171,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945779478,0.77170554,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945779686,0.77904465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945781202,0.78004465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945781407,0.78104465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945781617,1.19304465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945781825,1.19104465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945782030,1.19304465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945782229,1.19604465,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945782848,1.21547829,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945783123,1.32036843,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945783334,1.31736843,95120.0,95119.0,0.00056038]
["bitfinex","BTCUSD",1745945783541,0.01454085,95094.0,95081.0,0.0044248]
["bitfinex","BTCUSD",1745945783760,0.56488468,95083.0,95081.0,0.0044248]
["bitfinex","BTCUSD",1745945783965,0.56488379,95083.0,95081.0,0.0044248]
["bitfinex","BTCUSD",1745945784170,0.48086463,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945784380,0.70836232,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945784793,0.68892868,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945785011,0.69267789,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945785416,0.69367789,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945785772,0.7141538,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945785980,0.50380905,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945786203,0.37862885,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945786405,0.35915294,95082.0,95081.0,0.05532959]
["bitfinex","BTCUSD",1745945787165,0.35815294,95082.0,95081.0,0.05432959]
["bitfinex","BTCUSD",1745945787368,0.01815294,95082.0,95081.0,0.31047655]
["bitfinex","BTCUSD",1745945787578,0.03269379,95082.0,95081.0,0.10012959]
["bitfinex","BTCUSD",1745945787782,0.13958393,95082.0,95081.0,0.10012959]
["bitfinex","BTCUSD",1745945788531,0.14058393,95082.0,95081.0,0.10012959]
["bitfinex","BTCUSD",1745945789073,0.14058393,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945789074,0.69092868,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945789279,0.71041527,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945791139,0.70941527,95082.0,95081.0,0.00452959]
["bitfinex","BTCUSD",1745945791589,0.81830541,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945791993,0.71141527,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945792389,0.50107052,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945792630,0.71141527,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945792834,0.80161527,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945793879,0.83090253,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945794395,0.93779267,95082.0,95081.0,0.00552959]
["bitfinex","BTCUSD",1745945795020,0.56488781,95081.0,95078.0,0.002]
["bitfinex","BTCUSD",1745945795218,0.56489224,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1745945795447,0.56489224,95079.0,95063.0,0.00302829]
["bitfinex","BTCUSD",1745945795448,0.56492543,95064.0,95063.0,0.00302829]
["bitfinex","BTCUSD",1745945795658,0.67181557,95064.0,95063.0,0.00348129]
["bitfinex","BTCUSD",1745945795856,0.67915468,95064.0,95063.0,0.00348129]
["bitfinex","BTCUSD",1745945796082,1.09115468,95064.0,95063.0,0.00348129]
["bitfinex","BTCUSD",1745945796514,1.12046729,95064.0,95063.0,0.00348129]
["bitfinex","BTCUSD",1745945797145,1.13228112,95064.0,95063.0,0.00448129]
["bitfinex","BTCUSD",1745945798499,1.13328112,95064.0,95063.0,0.00448129]
["bitfinex","BTCUSD",1745945799776,1.24017126,95064.0,95063.0,0.00448129]
["bitfinex","BTCUSD",1745945800801,1.25978513,95064.0,95063.0,0.00448129]
["bitfinex","BTCUSD",1745945801180,1.15289499,95064.0,95063.0,0.00448129]
["bitfinex","BTCUSD",1745945802190,0.56495199,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745945802439,0.70115474,95052.0,95051.0,0.00413585]
["bitfinex","BTCUSD",1745945804019,1.13330768,95052.0,95051.0,0.00413585]
["bitfinex","BTCUSD",1745945804579,1.13530768,95052.0,95051.0,0.00413585]
["bitfinex","BTCUSD",1745945805182,1.13530768,95052.0,95042.0,0.000425]
["bitfinex","BTCUSD",1745945805183,0.56497191,95043.0,95042.0,0.000425]
["bitfinex","BTCUSD",1745945805368,0.70117466,95043.0,95042.0,0.000425]
["bitfinex","BTCUSD",1745945805769,0.56500291,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745945805973,0.56501177,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945806196,0.70855363,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945806829,0.71226413,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945807233,0.50179321,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945807635,0.48229443,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945807843,0.48529443,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945808037,0.51266002,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945808237,0.51166002,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945808438,0.51266002,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945808615,0.5264222,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945808818,0.60302002,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945809596,0.17266002,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945809767,0.14229443,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945810082,0.14429443,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945810286,0.14329443,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945810570,0.14429443,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945810805,0.13958393,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945811009,0.13958393,95025.0,95024.0,0.00566059]
["bitfinex","BTCUSD",1745945811188,0.01815294,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945811446,0.01715294,95025.0,95024.0,0.31083373]
["bitfinex","BTCUSD",1745945811649,0.01915294,95025.0,95024.0,0.0951252]
["bitfinex","BTCUSD",1745945811865,0.01915294,95025.0,95024.0,0.31081113]
["bitfinex","BTCUSD",1745945812276,0.01915294,95025.0,95024.0,0.10033799]
["bitfinex","BTCUSD",1745945812441,0.01915294,95025.0,95024.0,0.31081113]
["bitfinex","BTCUSD",1745945812701,0.01815294,95025.0,95024.0,0.31081113]
["bitfinex","BTCUSD",1745945813118,0.03873889,95025.0,95024.0,0.10033799]
["bitfinex","BTCUSD",1745945813332,0.00873889,95025.0,95024.0,0.31081113]
["bitfinex","BTCUSD",1745945813782,0.00013505,95029.0,95024.0,0.10033799]
["bitfinex","BTCUSD",1745945813978,0.001,95025.0,95024.0,0.10033799]
["bitfinex","BTCUSD",1745945814431,0.35454085,95025.0,95024.0,0.10033799]
["bitfinex","BTCUSD",1745945814632,0.35554085,95025.0,95024.0,0.10033799]
["bitfinex","BTCUSD",1745945814856,0.35554085,95025.0,95024.0,0.0951252]
["bitfinex","BTCUSD",1745945815081,0.001,95025.0,95024.0,0.31074803]
["bitfinex","BTCUSD",1745945815284,0.002,95025.0,95024.0,0.31074803]
["bitfinex","BTCUSD",1745945816426,0.00013505,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745945816629,0.00013505,95029.0,95028.0,0.21562638]
["bitfinex","BTCUSD",1745945817481,0.00113505,95029.0,95028.0,0.21562638]
["bitfinex","BTCUSD",1745945817683,0.3556759,95029.0,95028.0,0.0051621]
["bitfinex","BTCUSD",1745945817855,0.35454085,95028.0,95024.0,0.0951252]
["bitfinex","BTCUSD",1745945818054,0.34,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1745945818257,0.01454085,95027.0,95025.0,0.00515555]
["bitfinex","BTCUSD",1745945818929,0.01454085,95028.0,95025.0,0.00515555]
["bitfinex","BTCUSD",1745945819143,0.00213505,95029.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1745945819343,0.00213505,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745945819344,0.00113505,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745945819546,0.00113505,95029.0,95028.0,0.00516706]
["bitfinex","BTCUSD",1745945819755,0.00113505,95029.0,95027.0,0.00516874]
["bitfinex","BTCUSD",1745945819898,0.00113505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945820103,0.00013505,95029.0,95028.0,0.00516706]
["bitfinex","BTCUSD",1745945820390,0.00013505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945820391,0.001,95028.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945820635,0.00113505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945821542,0.001,95028.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945822002,0.00113505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945822233,0.00213505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945822456,0.00113505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945822673,0.00213505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945824016,0.00113505,95029.0,95027.0,0.2104649]
["bitfinex","BTCUSD",1745945824235,0.00113505,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745945824460,0.001,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945824684,0.00113505,95029.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945824912,0.00213505,95029.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945825187,0.00113505,95029.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945825428,0.00213505,95029.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945825666,0.017211,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945826344,0.00983486,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945827486,0.01083486,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945827707,0.01183486,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945828824,0.00983486,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945829091,0.01821305,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945830170,0.01921305,95028.0,95027.0,0.21046492]
["bitfinex","BTCUSD",1745945831282,0.01921305,95028.0,95024.0,0.10564885]
["bitfinex","BTCUSD",1745945831283,0.01921305,95028.0,95024.0,0.0490252]
["bitfinex","BTCUSD",1745945831968,0.00983486,95027.0,95024.0,0.0490252]
["bitfinex","BTCUSD",1745945832180,0.01721305,95027.0,95024.0,0.0490252]
["bitfinex","BTCUSD",1745945832382,0.01721305,95027.0,95025.0,0.00593213]
["bitfinex","BTCUSD",1745945832614,0.00737819,95026.0,95025.0,0.00593213]
["bitfinex","BTCUSD",1745945832941,0.00737819,95026.0,95025.0,0.00593301]
["bitfinex","BTCUSD",1745945833165,0.01721305,95026.0,95024.0,0.0540252]
["bitfinex","BTCUSD",1745945833401,0.01721305,95026.0,95024.0,0.0054252]
["bitfinex","BTCUSD",1745945833402,0.01454085,95025.0,95024.0,0.0054252]
["bitfinex","BTCUSD",1745945833622,0.02191904,95025.0,95024.0,0.0024252]
["bitfinex","BTCUSD",1745945834039,0.05143243,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945834277,0.05143243,95025.0,95024.0,0.0034252]
["bitfinex","BTCUSD",1745945834481,0.05143243,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945834937,0.05243243,95025.0,95024.0,0.0034252]
["bitfinex","BTCUSD",1745945835554,0.05343243,95025.0,95024.0,0.0064252]
["bitfinex","BTCUSD",1745945836423,0.39343243,95025.0,95024.0,0.0064252]
["bitfinex","BTCUSD",1745945836640,0.50032257,95025.0,95024.0,0.0064252]
["bitfinex","BTCUSD",1745945836846,0.57554691,95025.0,95024.0,0.0064252]
["bitfinex","BTCUSD",1745945837054,0.57454691,95025.0,95024.0,0.0034252]
["bitfinex","BTCUSD",1745945837688,0.57354691,95025.0,95024.0,0.0004252]
["bitfinex","BTCUSD",1745945837891,0.56501842,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945838140,0.67190856,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945838344,0.69158709,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945838563,0.70142195,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945838760,0.74513215,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945839001,0.70880014,95022.0,95021.0,0.00115926]
["bitfinex","BTCUSD",1745945839209,0.70980014,95022.0,95021.0,0.00115926]
["bitfinex","BTCUSD",1745945839665,0.37989158,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945840094,0.39443243,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945840336,0.03989158,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945840572,0.03989158,95022.0,95021.0,0.00694645]
["bitfinex","BTCUSD",1745945840841,0.03989158,95022.0,95021.0,0.00905098]
["bitfinex","BTCUSD",1745945841073,0.00013505,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745945841285,0.00013505,95029.0,95028.0,0.31945863]
["bitfinex","BTCUSD",1745945841501,0.00013505,95029.0,95028.0,0.31735442]
["bitfinex","BTCUSD",1745945842143,0.00013505,95029.0,95028.0,0.21146428]
["bitfinex","BTCUSD",1745945842368,0.00113505,95029.0,95028.0,0.001]
["bitfinex","BTCUSD",1745945842575,0.00113505,95029.0,95028.0,0.21146428]
["bitfinex","BTCUSD",1745945842776,0.00213505,95029.0,95028.0,0.21346428]
["bitfinex","BTCUSD",1745945842910,0.00113505,95029.0,95028.0,0.21246428]
["bitfinex","BTCUSD",1745945843318,0.00213505,95029.0,95028.0,0.21246428]
["bitfinex","BTCUSD",1745945843512,0.00213505,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745945843711,0.0166759,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1745945844115,0.01454085,95028.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945844316,0.01454085,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945844521,0.33190856,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945844961,0.12143099,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945845170,0.12143099,95022.0,95021.0,0.00415926]
["bitfinex","BTCUSD",1745945845782,0.12143099,95022.0,95021.0,0.00015926]
["bitfinex","BTCUSD",1745945845989,0.01654085,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945846198,0.01454085,95022.0,95021.0,0.00115926]
["bitfinex","BTCUSD",1745945846407,0.01554085,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945847462,0.35554085,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945847589,0.46243099,95022.0,95021.0,0.00115926]
["bitfinex","BTCUSD",1745945847999,0.46343099,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945852693,0.01654085,95022.0,95021.0,0.00215926]
["bitfinex","BTCUSD",1745945853156,0.0118335,95022.0,95021.0,0.0062623]
["bitfinex","BTCUSD",1745945853372,0.01920833,95022.0,95021.0,0.0062623]
["bitfinex","BTCUSD",1745945853981,0.01820833,95022.0,95021.0,0.0052623]
["bitfinex","BTCUSD",1745945854187,0.01920833,95022.0,95021.0,0.0092623]
["bitfinex","BTCUSD",1745945854402,0.01920837,95022.0,95021.0,0.21974208]
["bitfinex","BTCUSD",1745945854618,0.01920837,95022.0,95021.0,0.0092623]
["bitfinex","BTCUSD",1745945854854,0.01820837,95022.0,95021.0,0.0052623]
["bitfinex","BTCUSD",1745945855069,0.01820837,95022.0,95021.0,0.0082623]
["bitfinex","BTCUSD",1745945855271,0.01820837,95022.0,95021.0,0.0102623]
["bitfinex","BTCUSD",1745945855445,0.01920837,95022.0,95021.0,0.0102623]
["bitfinex","BTCUSD",1745945855646,0.01920772,95022.0,95021.0,0.01223518]
["bitfinex","BTCUSD",1745945858479,0.01920772,95022.0,95021.0,0.10733518]
["bitfinex","BTCUSD",1745945859422,0.01920772,95022.0,95021.0,0.31781496]
["bitfinex","BTCUSD",1745945860041,0.01920772,95022.0,95021.0,0.31579352]
["bitfinex","BTCUSD",1745945860487,0.01920772,95022.0,95021.0,0.31775552]
["bitfinex","BTCUSD",1745945861281,0.01920772,95022.0,95021.0,0.42464566]
["bitfinex","BTCUSD",1745945861678,0.01920772,95022.0,95021.0,0.52464566]
["bitfinex","BTCUSD",1745945862088,0.01183285,95022.0,95021.0,0.52464566]
["bitfinex","BTCUSD",1745945862259,0.01183285,95022.0,95021.0,0.51862918]
["bitfinex","BTCUSD",1745945863024,0.01083285,95022.0,95021.0,0.51662918]
["bitfinex","BTCUSD",1745945863230,0.00737487,95027.0,95026.0,0.25576871]
["bitfinex","BTCUSD",1745945863428,0.00737487,95027.0,95026.0,0.36265885]
["bitfinex","BTCUSD",1745945863915,0.00013505,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1745945864122,0.00013505,95029.0,95028.0,0.41215864]
["bitfinex","BTCUSD",1745945864336,0.00013505,95029.0,95028.0,0.41005442]
["bitfinex","BTCUSD",1745945865101,0.00113505,95029.0,95028.0,0.41605442]
["bitfinex","BTCUSD",1745945865526,0.00213505,95029.0,95028.0,0.42005442]
["bitfinex","BTCUSD",1745945866722,0.01195938,95029.0,95028.0,0.42005442]
["bitfinex","BTCUSD",1745945867550,0.00213505,95029.0,95028.0,0.42005442]
["bitfinex","BTCUSD",1745945869759,0.00213505,95029.0,95028.0,0.52005442]
["bitfinex","BTCUSD",1745945870854,0.00213505,95029.0,95028.0,0.1574]
["bitfinex","BTCUSD",1745945871097,0.00213505,95029.0,95028.0,0.11]
["bitfinex","BTCUSD",1745945871298,0.03632641,95029.0,95028.0,0.11]
["bitfinex","BTCUSD",1745945871505,0.04879086,95029.0,95028.0,0.11]
["bitfinex","BTCUSD",1745945871727,0.04370128,95029.0,95028.0,0.11]
["bitfinex","BTCUSD",1745945871942,0.04270128,95029.0,95028.0,0.106]
["bitfinex","BTCUSD",1745945872154,0.0535285,95029.0,95028.0,0.108]
["bitfinex","BTCUSD",1745945872381,0.0525285,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1745945872771,0.0525285,95029.0,95028.0,0.103]
["bitfinex","BTCUSD",1745945872974,0.0515285,95029.0,95028.0,0.102]
["bitfinex","BTCUSD",1745945873114,0.0515285,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1745945873319,0.0515285,95029.0,95028.0,0.101]
["bitfinex","BTCUSD",1745945873962,0.0515285,95029.0,95028.0,0.1]
["bitfinex","BTCUSD",1745945874159,0.0515285,95029.0,95028.0,0.101]
["bitfinex","BTCUSD",1745945874767,0.0525285,95029.0,95028.0,0.101]
["bitfinex","BTCUSD",1745945875146,0.0525285,95029.0,95028.0,0.10587808]
["bitfinex","BTCUSD",1745945875957,0.0525285,95029.0,95028.0,0.20587808]
["bitfinex","BTCUSD",1745945876650,0.15941864,95029.0,95028.0,0.20587808]
["bitfinex","BTCUSD",1745945876861,0.7557807,95029.0,95028.0,0.20587808]
["bitfinex","BTCUSD",1745945877055,0.7098807,95029.0,95028.0,0.20061279]
["bitfinex","BTCUSD",1745945877256,0.7098807,95029.0,95028.0,0.19573471]
["bitfinex","BTCUSD",1745945878212,0.49941864,95029.0,95028.0,0.19573471]
["bitfinex","BTCUSD",1745945878433,0.03798765,95029.0,95028.0,0.25052414]
["bitfinex","BTCUSD",1745945879344,0.03798765,95029.0,95028.0,0.19962414]
["bitfinex","BTCUSD",1745945879553,0.03898765,95029.0,95028.0,0.20462414]
["bitfinex","BTCUSD",1745945879998,0.03798765,95029.0,95028.0,0.19962414]
["bitfinex","BTCUSD",1745945880382,0.03798765,95029.0,95028.0,0.20162414]
["bitfinex","BTCUSD",1745945880602,0.03698765,95029.0,95028.0,0.20162414]
["bitfinex","BTCUSD",1745945880931,0.03798765,95029.0,95028.0,0.20362414]
["bitfinex","BTCUSD",1745945881130,0.03798765,95029.0,95028.0,0.19962414]
["bitfinex","BTCUSD",1745945881332,0.01933714,95029.0,95028.0,0.20162414]
["bitfinex","BTCUSD",1745945882179,0.01733714,95029.0,95028.0,0.31061866]
["bitfinex","BTCUSD",1745945882387,0.01733714,95029.0,95028.0,0.30851428]
["bitfinex","BTCUSD",1745945882568,0.01833714,95029.0,95028.0,0.30951428]
["bitfinex","BTCUSD",1745945882809,0.01933714,95029.0,95028.0,0.31251428]
["bitfinex","BTCUSD",1745945883219,0.01833714,95029.0,95028.0,0.30951428]
["bitfinex","BTCUSD",1745945883634,0.01833714,95029.0,95028.0,0.31151428]
["bitfinex","BTCUSD",1745945884064,0.01933714,95029.0,95028.0,0.31551428]
["bitfinex","BTCUSD",1745945884281,0.01833714,95029.0,95028.0,0.31151428]
["bitfinex","BTCUSD",1745945884489,0.01933714,95029.0,95028.0,0.31651428]
["bitfinex","BTCUSD",1745945887103,0.00453037,95029.0,95028.0,0.41251428]
["bitfinex","BTCUSD",1745945887762,0.000848,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745945888179,0.0009839,95061.0,95060.0,0.21506805]
["bitfinex","BTCUSD",1745945889108,0.02065436,95061.0,95060.0,0.21506805]
["bitfinex","BTCUSD",1745945889324,0.02065436,95061.0,95060.0,0.00467462]
["bitfinex","BTCUSD",1745945889539,0.02165436,95061.0,95060.0,0.00867462]
["bitfinex","BTCUSD",1745945889748,0.0019839,95061.0,95060.0,0.00867462]
["bitfinex","BTCUSD",1745945889957,0.0019839,95061.0,95060.0,0.01067462]
["bitfinex","BTCUSD",1745945890405,0.0019839,95061.0,95060.0,0.00867462]
["bitfinex","BTCUSD",1745945890990,0.0009839,95061.0,95060.0,0.00467462]
["bitfinex","BTCUSD",1745945891191,0.0009839,95061.0,95060.0,0.00567462]
["bitfinex","BTCUSD",1745945891401,0.0009839,95061.0,95060.0,0.20826476]
["bitfinex","BTCUSD",1745945891604,0.0009839,95061.0,95060.0,0.21036841]
["bitfinex","BTCUSD",1745945891985,0.0009839,95061.0,95060.0,0.21136841]
["bitfinex","BTCUSD",1745945892574,0.0009839,95061.0,95060.0,0.21036841]
["bitfinex","BTCUSD",1745945892774,0.0009839,95061.0,95060.0,0.20936841]
["bitfinex","BTCUSD",1745945892993,0.0009839,95061.0,95060.0,0.21236841]
["bitfinex","BTCUSD",1745945893372,0.0009839,95061.0,95060.0,0.21436841]
["bitfinex","BTCUSD",1745945893531,0.0009839,95061.0,95060.0,0.21226476]
["bitfinex","BTCUSD",1745945895666,0.0009839,95061.0,95060.0,0.00967462]
["bitfinex","BTCUSD",1745945896268,0.0009839,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745945896469,0.0009839,95061.0,95060.0,0.00936077]
["bitfinex","BTCUSD",1745945896872,0.55137512,95061.0,95060.0,0.00936077]
["bitfinex","BTCUSD",1745945897123,0.67280611,95061.0,95060.0,0.005]
["bitfinex","BTCUSD",1745945897324,0.67280611,95061.0,95060.0,0.002]
["bitfinex","BTCUSD",1745945897523,0.67280611,95061.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745945897524,0.21039817,95058.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745945898054,0.01051989,95058.0,95047.0,0.2104222]
["bitfinex","BTCUSD",1745945898426,0.01051989,95058.0,95048.0,0.00438097]
["bitfinex","BTCUSD",1745945898831,0.35051989,95058.0,95048.0,0.00438097]
["bitfinex","BTCUSD",1745945899027,0.01052,95057.0,95046.0,0.21042427]
["bitfinex","BTCUSD",1745945899579,0.56191787,95058.0,95047.0,0.00438265]
["bitfinex","BTCUSD",1745945899580,0.56291787,95058.0,95047.0,0.00438265]
["bitfinex","BTCUSD",1745945899796,0.0073568,95056.0,95047.0,0.00438265]
["bitfinex","BTCUSD",1745945900551,0.01716608,95055.0,95047.0,0.00438265]
["bitfinex","BTCUSD",1745945900754,0.01716608,95055.0,95048.0,0.21041999]
["bitfinex","BTCUSD",1745945900958,0.01716608,95055.0,95052.0,0.21041088]
["bitfinex","BTCUSD",1745945901167,0.01716608,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745945901168,0.01716608,95055.0,95051.0,0.21041121]
["bitfinex","BTCUSD",1745945901361,0.00980928,95054.0,95053.0,0.00448606]
["bitfinex","BTCUSD",1745945901600,0.00980928,95054.0,95050.0,0.21041424]
["bitfinex","BTCUSD",1745945901814,0.00980928,95054.0,95053.0,0.00446177]
["bitfinex","BTCUSD",1745945902022,0.01716608,95054.0,95050.0,0.21041424]
["bitfinex","BTCUSD",1745945902225,0.0073568,95054.0,95053.0,0.00446177]
["bitfinex","BTCUSD",1745945902427,0.0073568,95054.0,95047.0,0.21042184]
["bitfinex","BTCUSD",1745945902670,0.0073568,95054.0,95053.0,0.00446177]
["bitfinex","BTCUSD",1745945902867,0.0073568,95054.0,95046.0,0.21042423]
["bitfinex","BTCUSD",1745945903074,0.0073568,95054.0,95047.0,0.21042191]
["bitfinex","BTCUSD",1745945903281,0.0073568,95054.0,95047.0,0.21489379]
["bitfinex","BTCUSD",1745945903699,0.0073568,95054.0,95048.0,0.21041978]
["bitfinex","BTCUSD",1745945903899,0.0073568,95054.0,95047.0,0.2254149]
["bitfinex","BTCUSD",1745945903900,0.0073568,95053.0,95047.0,0.00447188]
["bitfinex","BTCUSD",1745945904100,0.0073568,95053.0,95049.0,0.00446851]
["bitfinex","BTCUSD",1745945904311,0.0073568,95053.0,95048.0,0.00447863]
["bitfinex","BTCUSD",1745945904460,0.0073568,95053.0,95050.0,0.00447526]
["bitfinex","BTCUSD",1745945904656,0.0073568,95053.0,95049.0,0.00447694]
["bitfinex","BTCUSD",1745945904867,0.01717268,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745945905047,0.01717268,95052.0,95050.0,0.00447526]
["bitfinex","BTCUSD",1745945905241,0.01717268,95052.0,95044.0,0.22095028]
["bitfinex","BTCUSD",1745945905654,0.0073568,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745945905906,0.0073568,95051.0,95046.0,0.2209456]
["bitfinex","BTCUSD",1745945906132,0.0073568,95051.0,95047.0,0.01500448]
["bitfinex","BTCUSD",1745945906277,0.00981588,95050.0,95047.0,0.01500448]
["bitfinex","BTCUSD",1745945906483,0.0073568,95049.0,95047.0,0.00448337]
["bitfinex","BTCUSD",1745945906685,0.01052099,95048.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745945906891,0.01787768,95049.0,95039.0,0.00459139]
["bitfinex","BTCUSD",1745945907111,0.02287758,95049.0,95035.0,0.22096946]
["bitfinex","BTCUSD",1745945907318,0.0123567,95049.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745945907574,0.02699957,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1745945907896,0.03681545,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1745945908124,0.03681545,95048.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745945908330,0.03681545,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1745945908523,0.02945865,95047.0,95041.0,0.01514267]
["bitfinex","BTCUSD",1745945909259,0.02699957,95046.0,95041.0,0.01514267]
["bitfinex","BTCUSD",1745945909426,0.03681545,95046.0,95041.0,0.0046209]
["bitfinex","BTCUSD",1745945909806,0.01964277,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745945910018,0.01627934,95046.0,95042.0,0.00462002]
["bitfinex","BTCUSD",1745945910200,0.00981588,95046.0,95041.0,0.22657763]
["bitfinex","BTCUSD",1745945910437,0.00981588,95046.0,95044.0,0.21042691]
["bitfinex","BTCUSD",1745945910846,0.00981588,95046.0,95045.0,0.00461723]
["bitfinex","BTCUSD",1745945911066,0.22094098,95048.0,95045.0,0.00461723]
["bitfinex","BTCUSD",1745945911269,0.01052099,95048.0,95045.0,0.00461723]
["bitfinex","BTCUSD",1745945911469,0.01052144,95044.0,95041.0,0.001]
["bitfinex","BTCUSD",1745945911670,0.01052122,95046.0,95041.0,0.001]
["bitfinex","BTCUSD",1745945911867,0.01052122,95046.0,95044.0,0.002]
["bitfinex","BTCUSD",1745945911868,0.34,95046.0,95044.0,0.002]
["bitfinex","BTCUSD",1745945912276,0.3872,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745945912979,0.3872,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745945913190,0.01052155,95043.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745945913695,0.01052155,95043.0,95033.0,0.00464217]
["bitfinex","BTCUSD",1745945913895,0.00982906,95042.0,95033.0,0.00464217]
["bitfinex","BTCUSD",1745945914126,0.00982906,95042.0,95031.0,0.22097892]
["bitfinex","BTCUSD",1745945914359,0.00982906,95042.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745945914761,0.00982906,95042.0,95034.0,0.00464048]
["bitfinex","BTCUSD",1745945915179,0.00982906,95041.0,95034.0,0.00464048]
["bitfinex","BTCUSD",1745945916356,0.00982906,95041.0,95032.0,0.2209777]
["bitfinex","BTCUSD",1745945916595,0.00982906,95040.0,95033.0,0.21509513]
["bitfinex","BTCUSD",1745945916929,0.00982906,95040.0,95033.0,0.22561779]
["bitfinex","BTCUSD",1745945917520,0.00982906,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745945917738,0.01182906,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745945917951,0.00982906,95039.0,95035.0,0.0046388]
["bitfinex","BTCUSD",1745945918380,0.00982906,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745945918600,0.00982906,95039.0,95036.0,0.00463711]
["bitfinex","BTCUSD",1745945918801,0.00982906,95039.0,95033.0,0.22097565]
["bitfinex","BTCUSD",1745945919010,0.00982906,95038.0,95037.0,0.00463543]
["bitfinex","BTCUSD",1745945919228,0.00982906,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745945919452,0.00982906,95038.0,95037.0,0.00463543]
["bitfinex","BTCUSD",1745945919596,0.003,95040.0,95037.0,0.00463543]
["bitfinex","BTCUSD",1745945919811,0.002,95039.0,95033.0,0.20097582]
["bitfinex","BTCUSD",1745945920169,0.001,95040.0,95038.0,0.00463375]
["bitfinex","BTCUSD",1745945920372,0.01052144,95044.0,95033.0,0.20097582]
["bitfinex","BTCUSD",1745945920624,0.0098241,95039.0,95033.0,0.20097582]
["bitfinex","BTCUSD",1745945920822,0.003,95038.0,95034.0,0.00464048]
["bitfinex","BTCUSD",1745945921014,0.0098241,95037.0,95034.0,0.00464048]
["bitfinex","BTCUSD",1745945921883,0.0098241,95036.0,95034.0,0.00464048]
["bitfinex","BTCUSD",1745945922308,0.0098241,95036.0,95034.0,0.21719565]
["bitfinex","BTCUSD",1745945922309,0.02702962,95035.0,95034.0,0.21719565]
["bitfinex","BTCUSD",1745945922536,0.02702962,95035.0,95034.0,0.21509122]
["bitfinex","BTCUSD",1745945922764,0.03685372,95035.0,95034.0,0.21509122]
["bitfinex","BTCUSD",1745945923599,0.03785372,95035.0,95034.0,0.21509122]
["bitfinex","BTCUSD",1745945923809,0.03685372,95035.0,95034.0,0.21809122]
["bitfinex","BTCUSD",1745945923988,0.03685372,95035.0,95034.0,0.22009122]
["bitfinex","BTCUSD",1745945924163,0.03685372,95035.0,95034.0,0.21709122]
["bitfinex","BTCUSD",1745945924363,0.03685372,95035.0,95034.0,0.21509122]
["bitfinex","BTCUSD",1745945924570,0.03685372,95035.0,95034.0,0.21709122]
["bitfinex","BTCUSD",1745945925553,0.03685372,95035.0,95034.0,0.22009122]
["bitfinex","BTCUSD",1745945935413,0.03685372,95035.0,95034.0,0.32009122]
["bitfinex","BTCUSD",1745945937181,0.03685372,95035.0,95034.0,0.42698136]
["bitfinex","BTCUSD",1745945937388,0.03685372,95035.0,95034.0,0.47258136]
["bitfinex","BTCUSD",1745945937807,0.03685372,95035.0,95034.0,0.52688402]
["bitfinex","BTCUSD",1745945938024,0.03685372,95035.0,95034.0,0.52388402]
["bitfinex","BTCUSD",1745945938225,0.0009839,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745945938648,0.0009839,95061.0,95060.0,0.21496139]
["bitfinex","BTCUSD",1745945939267,0.0009839,95061.0,95060.0,0.20969783]
["bitfinex","BTCUSD",1745945939945,0.0009839,95061.0,95060.0,0.21169783]
["bitfinex","BTCUSD",1745945941607,0.0009839,95061.0,95060.0,0.32069153]
["bitfinex","BTCUSD",1745945941802,0.0009839,95061.0,95060.0,0.31858797]
["bitfinex","BTCUSD",1745945942661,0.0009839,95061.0,95060.0,0.31658797]
["bitfinex","BTCUSD",1745945942869,0.0009839,95061.0,95060.0,0.31758797]
["bitfinex","BTCUSD",1745945943070,0.0009839,95061.0,95060.0,0.31858797]
["bitfinex","BTCUSD",1745945943248,0.0009839,95061.0,95060.0,0.32655535]
["bitfinex","BTCUSD",1745945943471,0.0009839,95061.0,95060.0,0.32555535]
["bitfinex","BTCUSD",1745945943680,0.0009839,95061.0,95060.0,0.32855535]
["bitfinex","BTCUSD",1745945944100,0.0009839,95061.0,95060.0,0.37665535]
["bitfinex","BTCUSD",1745945944515,0.0009839,95061.0,95060.0,0.37965535]
["bitfinex","BTCUSD",1745945945071,0.000851,95067.0,95066.0,0.30528015]
["bitfinex","BTCUSD",1745945945282,0.00095581,95067.0,95066.0,0.41217029]
["bitfinex","BTCUSD",1745945945479,0.00095581,95067.0,95066.0,0.41657258]
["bitfinex","BTCUSD",1745945945705,0.000848,95074.0,95067.0,0.0953]
["bitfinex","BTCUSD",1745945945706,1e-08,95068.0,95067.0,0.0953]
["bitfinex","BTCUSD",1745945945902,1e-08,95068.0,95067.0,0.20429327]
["bitfinex","BTCUSD",1745945946077,0.000848,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1745945946395,0.000848,95074.0,95073.0,0.41887215]
["bitfinex","BTCUSD",1745945946719,0.000848,95074.0,95073.0,0.41676905]
["bitfinex","BTCUSD",1745945946922,0.000848,95074.0,95073.0,0.51940905]
["bitfinex","BTCUSD",1745945947195,1e-08,95074.0,95073.0,0.93520905]
["bitfinex","BTCUSD",1745945947592,0.00100001,95074.0,95073.0,0.94020905]
["bitfinex","BTCUSD",1745945947939,0.00100001,95074.0,95073.0,0.83756905]
["bitfinex","BTCUSD",1745945948137,0.00100001,95074.0,95073.0,0.94020905]
["bitfinex","BTCUSD",1745945948546,0.00100001,95074.0,95073.0,0.94420905]
["bitfinex","BTCUSD",1745945948959,1e-08,95074.0,95073.0,0.93920905]
["bitfinex","BTCUSD",1745945949408,1e-08,95074.0,95073.0,0.94120905]
["bitfinex","BTCUSD",1745945951430,1e-08,95074.0,95073.0,0.94116905]
["bitfinex","BTCUSD",1745945951740,1e-08,95074.0,95073.0,0.9369548]
["bitfinex","BTCUSD",1745945951963,1e-08,95074.0,95073.0,1.0369548]
["bitfinex","BTCUSD",1745945954946,1e-08,95074.0,95073.0,0.9416548]
["bitfinex","BTCUSD",1745945956189,1e-08,95074.0,95073.0,0.9396548]
["bitfinex","BTCUSD",1745945956391,1e-08,95074.0,95073.0,0.9416548]
["bitfinex","BTCUSD",1745945956517,1e-08,95074.0,95073.0,0.9396548]
["bitfinex","BTCUSD",1745945956730,1e-08,95074.0,95073.0,0.9356548]
["bitfinex","BTCUSD",1745945956929,1e-08,95074.0,95073.0,0.9406548]
["bitfinex","BTCUSD",1745945957364,1e-08,95074.0,95073.0,0.9366548]
["bitfinex","BTCUSD",1745945957562,1e-08,95074.0,95073.0,0.5208548]
["bitfinex","BTCUSD",1745945957731,1e-08,95074.0,95073.0,0.5238548]
["bitfinex","BTCUSD",1745945959624,1e-08,95074.0,95073.0,0.31436466]
["bitfinex","BTCUSD",1745945960038,0.00978283,95074.0,95073.0,0.31436466]
["bitfinex","BTCUSD",1745945960665,0.00978283,95074.0,95073.0,0.31136466]
["bitfinex","BTCUSD",1745945960859,0.00978283,95074.0,95073.0,0.31336466]
["bitfinex","BTCUSD",1745945961136,0.00978519,95074.0,95073.0,0.31336466]
["bitfinex","BTCUSD",1745945961684,0.00978519,95074.0,95073.0,0.31236466]
["bitfinex","BTCUSD",1745945962067,0.01078519,95074.0,95073.0,0.102]
["bitfinex","BTCUSD",1745945962705,0.03651545,95074.0,95073.0,0.102]
["bitfinex","BTCUSD",1745945963034,0.05839647,95074.0,95073.0,0.102]
["bitfinex","BTCUSD",1745945963810,0.05839647,95074.0,95073.0,0.1]
["bitfinex","BTCUSD",1745945964264,0.05939647,95074.0,95073.0,0.1]
["bitfinex","BTCUSD",1745945964437,0.03869472,95074.0,95073.0,0.31036466]
["bitfinex","BTCUSD",1745945964866,0.03769472,95074.0,95073.0,0.31036466]
["bitfinex","BTCUSD",1745945965216,0.04069472,95074.0,95073.0,0.1]
["bitfinex","BTCUSD",1745945967380,0.60559802,95074.0,95073.0,0.1]
["bitfinex","BTCUSD",1745945967584,0.76228816,95074.0,95073.0,0.1]
["bitfinex","BTCUSD",1745945968010,0.01454085,95067.0,95058.0,0.22091708]
["bitfinex","BTCUSD",1745945968228,0.01454085,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745945968430,0.34,95068.0,95065.0,0.22090086]
["bitfinex","BTCUSD",1745945968431,0.01956936,95066.0,95065.0,0.22090086]
["bitfinex","BTCUSD",1745945968602,0.02935454,95066.0,95065.0,0.21563799]
["bitfinex","BTCUSD",1745945968807,0.03669471,95066.0,95065.0,0.21563799]
["bitfinex","BTCUSD",1745945969609,0.03769471,95066.0,95065.0,0.21563799]
["bitfinex","BTCUSD",1745945969830,0.03769471,95066.0,95065.0,0.21663799]
["bitfinex","BTCUSD",1745945973434,0.03769471,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945974441,0.03769471,95066.0,95065.0,0.08500582]
["bitfinex","BTCUSD",1745945974601,0.03769471,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945974803,0.03769471,95066.0,95065.0,0.00310354]
["bitfinex","BTCUSD",1745945975014,0.03769471,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945975541,0.03769471,95066.0,95065.0,0.21138236]
["bitfinex","BTCUSD",1745945976130,0.01812535,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945978026,0.6164055,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945978216,0.40602535,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945978964,0.6164055,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1745945979385,0.6164055,95066.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745945979386,0.34,95065.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745945979586,0.34,95065.0,95055.0,0.22092271]
["bitfinex","BTCUSD",1745945979790,0.35051911,95065.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745945979999,0.01712535,95064.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745945980226,0.02764457,95064.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745945980443,0.01052011,95056.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945980643,0.35454085,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945981104,0.36432603,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945981518,0.4202662,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945982360,0.4212662,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945982584,0.4202662,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945982789,0.4222662,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945982946,0.4252662,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945984708,0.53215634,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945985875,0.53015634,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945986328,0.52915634,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945986533,0.53115634,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945986973,0.52137116,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945992896,0.63533116,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945994188,0.63333116,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945994390,0.63133116,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945994595,0.63833116,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945996265,0.01434017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945996435,0.46834017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945997149,0.46534017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945997593,0.46634017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945997808,0.46234017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745945997991,0.46334017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946000298,0.58477116,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946001438,0.59460182,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946002627,0.47317083,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946003047,0.35917083,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946003476,0.34934017,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946005525,0.35918124,95054.0,95053.0,0.00010481]
["bitfinex","BTCUSD",1745946008009,0.35918124,95054.0,95053.0,0.21051373]
["bitfinex","BTCUSD",1745946008878,0.34934017,95054.0,95053.0,0.21051373]
["bitfinex","BTCUSD",1745946009087,0.00934017,95054.0,95053.0,0.21051373]
["bitfinex","BTCUSD",1745946010101,0.00834017,95054.0,95053.0,0.21051373]
["bitfinex","BTCUSD",1745946010400,0.00834017,95054.0,95053.0,0.26091762]
["bitfinex","BTCUSD",1745946010609,0.00734017,95054.0,95053.0,0.25881373]
["bitfinex","BTCUSD",1745946010993,0.00734017,95054.0,95053.0,0.26081373]
["bitfinex","BTCUSD",1745946011417,0.01719479,95054.0,95053.0,0.25881373]
["bitfinex","BTCUSD",1745946012197,0.01719479,95054.0,95053.0,0.41320387]
["bitfinex","BTCUSD",1745946012779,0.01719479,95054.0,95053.0,0.41520387]
["bitfinex","BTCUSD",1745946012989,0.01719479,95054.0,95053.0,0.30831373]
["bitfinex","BTCUSD",1745946013199,0.01719479,95054.0,95053.0,0.30631373]
["bitfinex","BTCUSD",1745946013553,0.01719479,95054.0,95053.0,0.30931373]
["bitfinex","BTCUSD",1745946014085,0.01719479,95054.0,95053.0,0.30431373]
["bitfinex","BTCUSD",1745946014257,0.01719479,95054.0,95053.0,0.30631373]
["bitfinex","BTCUSD",1745946014957,0.01719479,95054.0,95053.0,0.30731373]
["bitfinex","BTCUSD",1745946018843,0.01719479,95054.0,95053.0,0.21351373]
["bitfinex","BTCUSD",1745946020544,0.01719479,95054.0,95053.0,0.00310481]
["bitfinex","BTCUSD",1745946020719,0.01719479,95054.0,95053.0,0.21351373]
["bitfinex","BTCUSD",1745946026358,0.00734017,95054.0,95053.0,0.21351373]
["bitfinex","BTCUSD",1745946026567,0.01718167,95054.0,95053.0,0.21351373]
["bitfinex","BTCUSD",1745946029671,0.01718167,95054.0,95053.0,0.00310481]
["bitfinex","BTCUSD",1745946030803,0.01718167,95054.0,95053.0,0.00210481]
["bitfinex","BTCUSD",1745946031086,0.02018167,95054.0,95053.0,0.10210481]
["bitfinex","BTCUSD",1745946031291,0.02018167,95054.0,95053.0,0.10010481]
["bitfinex","BTCUSD",1745946031722,0.02218167,95054.0,95053.0,0.10010481]
["bitfinex","BTCUSD",1745946031937,0.23258838,95054.0,95053.0,0.10010481]
["bitfinex","BTCUSD",1745946032163,0.85139937,95054.0,95053.0,0.10010481]
["bitfinex","BTCUSD",1745946032389,0.88093267,95054.0,95053.0,0.10010481]
["bitfinex","BTCUSD",1745946033223,0.87893267,95054.0,95053.0,0.10010481]
["bitfinex","BTCUSD",1745946033437,0.87893267,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946033855,0.87593267,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946034288,0.87793267,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946034712,0.87993267,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946035091,0.9273902,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946039180,0.93915666,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946039365,0.98545666,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946039740,0.9736902,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946040148,0.9716902,95054.0,95053.0,0.09484029]
["bitfinex","BTCUSD",1745946040490,0.9736902,95054.0,95053.0,0.07313579]
["bitfinex","BTCUSD",1745946041095,0.9736902,95054.0,95053.0,0.06326361]
["bitfinex","BTCUSD",1745946041308,1.6780982,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946041461,1.3193092,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946041659,1.1857492,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946041871,1.1857492,95054.0,95053.0,0.06326361]
["bitfinex","BTCUSD",1745946042099,1.1827492,95054.0,95053.0,0.06326361]
["bitfinex","BTCUSD",1745946042301,1.14229167,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946043099,1.13829167,95054.0,95053.0,0.06326361]
["bitfinex","BTCUSD",1745946043304,1.24518181,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946043501,1.24318181,95054.0,95053.0,0.06326361]
["bitfinex","BTCUSD",1745946043730,1.14229167,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946044104,1.03261167,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946044508,1.03540667,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946044712,0.82355267,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946044907,0.93327267,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946045508,1.05317867,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946045791,0.93327267,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946046216,0.90373937,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946046549,0.90861937,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946047375,0.89877787,95054.0,95053.0,0.06426361]
["bitfinex","BTCUSD",1745946047586,0.89877787,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946048374,0.69017787,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946048579,0.80477787,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946049209,0.79977787,95054.0,95053.0,0.0209454]
["bitfinex","BTCUSD",1745946049498,0.79677787,95054.0,95053.0,0.0209454]
["bitfinex","BTCUSD",1745946049710,0.80077787,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946049885,0.79777787,95054.0,95053.0,0.0209454]
["bitfinex","BTCUSD",1745946050081,0.80077787,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946050286,0.79677787,95054.0,95053.0,0.0209454]
["bitfinex","BTCUSD",1745946050772,0.80077787,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946051826,0.90766801,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946052023,0.93713498,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946052228,0.98313498,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946053297,0.87624484,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946058843,1.77189384,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946059064,3.07441984,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946059265,2.67765384,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946059448,2.76169384,95054.0,95053.0,0.0219454]
["bitfinex","BTCUSD",1745946059702,2.38784598,95054.0,95053.0,0.01107379]
["bitfinex","BTCUSD",1745946059903,0.55044878,95035.0,95034.0,0.0004238]
["bitfinex","BTCUSD",1745946060095,0.67187977,95035.0,95034.0,0.0004238]
["bitfinex","BTCUSD",1745946061120,0.67921994,95035.0,95034.0,0.0004238]
["bitfinex","BTCUSD",1745946061324,0.70872641,95035.0,95034.0,0.0004238]
["bitfinex","BTCUSD",1745946061697,0.82332641,95035.0,95034.0,0.0004238]
["bitfinex","BTCUSD",1745946062173,0.82532641,95035.0,95034.0,0.0014238]
["bitfinex","BTCUSD",1745946062777,0.82532641,95035.0,95028.0,0.19473471]
["bitfinex","BTCUSD",1745946062778,0.56500291,95029.0,95028.0,0.19473471]
["bitfinex","BTCUSD",1745946062986,0.56500291,95029.0,94997.0,0.0478]
["bitfinex","BTCUSD",1745946062987,0.01454085,95005.0,94997.0,0.0478]
["bitfinex","BTCUSD",1745946063195,0.56506494,95001.0,94995.0,0.0014239]
["bitfinex","BTCUSD",1745946063402,0.70131736,95001.0,95000.0,0.01082613]
["bitfinex","BTCUSD",1745946063610,0.70131736,95001.0,94995.0,0.00138391]
["bitfinex","BTCUSD",1745946063611,0.56507603,94996.0,94995.0,0.00138391]
["bitfinex","BTCUSD",1745946063810,0.56507603,94996.0,94966.0,0.0458]
["bitfinex","BTCUSD",1745946063811,0.21059503,94969.0,94966.0,0.0458]
["bitfinex","BTCUSD",1745946064024,0.34,94969.0,94956.0,0.0458]
["bitfinex","BTCUSD",1745946064239,0.34,94969.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745946064450,0.34004519,94969.0,94957.0,0.06434523]
["bitfinex","BTCUSD",1745946064647,0.34738536,94969.0,94957.0,0.06434523]
["bitfinex","BTCUSD",1745946064862,0.34738536,94969.0,94959.0,0.22114754]
["bitfinex","BTCUSD",1745946065074,0.34738536,94969.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1745946065286,0.35523772,94969.0,94962.0,0.22114087]
["bitfinex","BTCUSD",1745946065496,0.46983772,94969.0,94963.0,0.01253041]
["bitfinex","BTCUSD",1745946065743,0.46983772,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745946065947,0.47083772,94969.0,94963.0,0.002]
["bitfinex","BTCUSD",1745946066154,0.47183772,94969.0,94968.0,0.017186]
["bitfinex","BTCUSD",1745946068762,0.91075388,94969.0,94968.0,0.017186]
["bitfinex","BTCUSD",1745946068971,0.80386374,94969.0,94968.0,0.017186]
["bitfinex","BTCUSD",1745946069700,0.80286374,94969.0,94968.0,0.014186]
["bitfinex","BTCUSD",1745946070000,0.80286374,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946070407,0.80286374,94969.0,94968.0,0.014186]
["bitfinex","BTCUSD",1745946070609,0.90975388,94969.0,94968.0,0.014186]
["bitfinex","BTCUSD",1745946070808,0.90975388,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946071217,0.93609948,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946071438,0.96233628,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946071813,0.96137628,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946072046,1.38414686,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946072250,1.38314686,94969.0,94968.0,0.014186]
["bitfinex","BTCUSD",1745946072657,1.38614686,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946072853,1.38418686,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946073100,1.38318686,94969.0,94968.0,0.014186]
["bitfinex","BTCUSD",1745946073305,1.38718686,94969.0,94968.0,0.014186]
["bitfinex","BTCUSD",1745946073515,1.39018686,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946073861,1.38041628,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946074428,2.01005088,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946074863,2.03628768,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946075080,2.06665908,94969.0,94968.0,0.015186]
["bitfinex","BTCUSD",1745946075492,0.56514697,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1745946075699,0.56515141,94962.0,94961.0,1e-08]
["bitfinex","BTCUSD",1745946075904,0.55063495,94951.0,94950.0,0.00811688]
["bitfinex","BTCUSD",1745946076111,1.6877308,94951.0,94950.0,0.00811688]
["bitfinex","BTCUSD",1745946076330,2.20762094,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745946076522,1.43278594,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745946076724,1.54701625,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745946076919,1.55676786,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745946077462,1.60186786,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745946077727,1.60786786,94951.0,94950.0,1e-08]
["bitfinex","BTCUSD",1745946078154,0.55067711,94932.0,94930.0,0.0004242]
["bitfinex","BTCUSD",1745946078367,0.97721796,94932.0,94930.0,0.0004242]
["bitfinex","BTCUSD",1745946078571,0.89092102,94932.0,94930.0,0.0004242]
["bitfinex","BTCUSD",1745946078774,0.75934017,94932.0,94931.0,0.21467933]
["bitfinex","BTCUSD",1745946078993,0.54613178,94932.0,94931.0,0.21934081]
["bitfinex","BTCUSD",1745946079207,0.01075161,94932.0,94931.0,0.21934081]
["bitfinex","BTCUSD",1745946079419,0.01079678,94932.0,94931.0,0.21934081]
["bitfinex","BTCUSD",1745946079620,0.01279678,94932.0,94931.0,0.21934081]
["bitfinex","BTCUSD",1745946079826,0.00204517,94932.0,94931.0,0.00866148]
["bitfinex","BTCUSD",1745946080028,0.00304517,94932.0,94931.0,0.00866148]
["bitfinex","BTCUSD",1745946080235,0.32061242,94932.0,94931.0,0.00866148]
["bitfinex","BTCUSD",1745946080439,0.22397531,94932.0,94931.0,0.00866148]
["bitfinex","BTCUSD",1745946080642,0.22397531,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946080817,0.22497531,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946081198,0.56497531,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946081423,0.45812517,94932.0,94931.0,0.00866094]
["bitfinex","BTCUSD",1745946081751,0.45912517,94932.0,94931.0,0.00866094]
["bitfinex","BTCUSD",1745946081949,0.45712517,94932.0,94931.0,0.00866094]
["bitfinex","BTCUSD",1745946082322,0.45812517,94932.0,94931.0,0.00866094]
["bitfinex","BTCUSD",1745946082725,0.34204517,94932.0,94931.0,0.00966094]
["bitfinex","BTCUSD",1745946082941,0.34204517,94932.0,94931.0,0.22034027]
["bitfinex","BTCUSD",1745946083559,0.34204517,94932.0,94931.0,0.00966094]
["bitfinex","BTCUSD",1745946085357,0.00204517,94932.0,94931.0,0.00966094]
["bitfinex","BTCUSD",1745946086176,4.517e-05,94932.0,94931.0,0.00866094]
["bitfinex","BTCUSD",1745946086376,0.00104517,94932.0,94931.0,0.00866094]
["bitfinex","BTCUSD",1745946086607,0.00104517,94932.0,94931.0,0.00966094]
["bitfinex","BTCUSD",1745946086958,0.00204517,94932.0,94931.0,0.00966094]
["bitfinex","BTCUSD",1745946088745,0.00204517,94932.0,94930.0,0.19576572]
["bitfinex","BTCUSD",1745946088952,0.00204517,94932.0,94929.0,0.0467]
["bitfinex","BTCUSD",1745946089287,0.00204517,94932.0,94929.0,0.05723418]
["bitfinex","BTCUSD",1745946089498,0.00204517,94932.0,94929.0,0.0467]
["bitfinex","BTCUSD",1745946089686,0.22125679,94932.0,94929.0,0.0467]
["bitfinex","BTCUSD",1745946089881,0.21067982,94931.0,94929.0,0.0467]
["bitfinex","BTCUSD",1745946090087,0.55068006,94931.0,94930.0,0.004]
["bitfinex","BTCUSD",1745946090296,0.55068377,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946090533,0.7790049,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946090729,0.67211476,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946090963,0.34,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946091382,0.00204517,94932.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745946091383,0.00732571,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745946091622,0.00732571,94930.0,94928.0,0.22328806]
["bitfinex","BTCUSD",1745946091623,0.00732571,94930.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946091833,0.002,94929.0,94928.0,0.00307]
["bitfinex","BTCUSD",1745946092089,0.34932571,94929.0,94928.0,0.00307]
["bitfinex","BTCUSD",1745946092292,0.34732571,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946092714,0.34732571,94929.0,94928.0,0.00407]
["bitfinex","BTCUSD",1745946092912,0.34732571,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946093156,0.66489962,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946093360,0.66589962,94929.0,94928.0,0.00307]
["bitfinex","BTCUSD",1745946093881,0.68044047,94929.0,94928.0,0.00307]
["bitfinex","BTCUSD",1745946094733,0.68044047,94929.0,94928.0,0.00407]
["bitfinex","BTCUSD",1745946094943,0.68144047,94929.0,94928.0,0.00407]
["bitfinex","BTCUSD",1745946096826,0.79852047,94929.0,94928.0,0.00407]
["bitfinex","BTCUSD",1745946097445,0.8279403,94929.0,94928.0,0.00407]
["bitfinex","BTCUSD",1745946097847,0.60271568,94929.0,94928.0,0.00407]
["bitfinex","BTCUSD",1745946098049,0.00932571,94929.0,94928.0,0.30785599]
["bitfinex","BTCUSD",1745946101059,0.01815779,94929.0,94928.0,0.30685599]
["bitfinex","BTCUSD",1745946101257,0.01915779,94929.0,94928.0,0.30885599]
["bitfinex","BTCUSD",1745946101663,0.01815779,94929.0,94928.0,0.30785599]
["bitfinex","BTCUSD",1745946102010,0.01715779,94929.0,94928.0,0.30585599]
["bitfinex","BTCUSD",1745946102232,0.01815779,94929.0,94928.0,0.30885599]
["bitfinex","BTCUSD",1745946102474,4.517e-05,94932.0,94931.0,0.30447933]
["bitfinex","BTCUSD",1745946103822,4.517e-05,94932.0,94931.0,0.0938]
["bitfinex","BTCUSD",1745946104050,0.01053396,94931.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946104285,0.34,94930.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946104518,0.58116489,94929.0,94928.0,0.00507]
["bitfinex","BTCUSD",1745946104755,0.68805503,94929.0,94928.0,0.00507]
["bitfinex","BTCUSD",1745946104987,0.47637126,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946105434,0.36948112,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946105634,0.34,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946105839,4.517e-05,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745946106090,4.517e-05,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745946106296,0.001,94931.0,94930.0,0.30698155]
["bitfinex","BTCUSD",1745946106498,4.517e-05,94932.0,94930.0,0.30698155]
["bitfinex","BTCUSD",1745946106699,4.517e-05,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745946106817,4.517e-05,94932.0,94931.0,0.11067933]
["bitfinex","BTCUSD",1745946107429,4.517e-05,94932.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745946107633,4.517e-05,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745946107900,0.00104517,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745946108099,0.00104517,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745946108298,0.55172228,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1745946108503,0.34104517,94932.0,94931.0,0.003]
["bitfinex","BTCUSD",1745946108701,0.34104517,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745946108702,0.65861242,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745946109100,0.65861242,94932.0,94931.0,0.005]
["bitfinex","BTCUSD",1745946109101,0.44893531,94932.0,94931.0,0.005]
["bitfinex","BTCUSD",1745946109279,0.47843604,94932.0,94931.0,0.005]
["bitfinex","BTCUSD",1745946109492,0.65961242,94932.0,94931.0,0.005]
["bitfinex","BTCUSD",1745946109693,0.34204517,94932.0,94931.0,0.005]
["bitfinex","BTCUSD",1745946109856,0.34204517,94932.0,94931.0,0.21567933]
["bitfinex","BTCUSD",1745946110279,0.34204517,94932.0,94931.0,0.00358554]
["bitfinex","BTCUSD",1745946111926,0.34204517,94932.0,94931.0,0.00058554]
["bitfinex","BTCUSD",1745946111927,0.34104517,94932.0,94931.0,0.00058554]
["bitfinex","BTCUSD",1745946112132,0.50315955,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745946112534,0.5533356,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1745946112873,0.51065221,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745946113076,0.49611136,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745946113465,0.39122122,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745946113706,0.3617168,94932.0,94931.0,0.21528075]
["bitfinex","BTCUSD",1745946113915,0.3607168,94932.0,94931.0,0.21528075]
["bitfinex","BTCUSD",1745946114353,0.3597168,94932.0,94931.0,0.21528075]
["bitfinex","BTCUSD",1745946114768,0.36955299,94932.0,94931.0,0.21528075]
["bitfinex","BTCUSD",1745946114894,0.37693013,94932.0,94931.0,0.21528075]
["bitfinex","BTCUSD",1745946115106,0.37793013,94932.0,94931.0,0.21728075]
["bitfinex","BTCUSD",1745946115310,0.3612585,94932.0,94931.0,0.21728075]
["bitfinex","BTCUSD",1745946115513,0.3582585,94932.0,94931.0,0.21728075]
["bitfinex","BTCUSD",1745946115928,0.3592585,94932.0,94931.0,0.21828075]
["bitfinex","BTCUSD",1745946116639,0.3582585,94932.0,94931.0,0.21628075]
["bitfinex","BTCUSD",1745946116846,0.3592585,94932.0,94931.0,0.21928075]
["bitfinex","BTCUSD",1745946117337,0.3592585,94932.0,94931.0,0.00860142]
["bitfinex","BTCUSD",1745946119097,0.3592585,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946121778,0.56993561,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946122269,0.3592585,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946123228,0.3592585,94932.0,94931.0,0.21467933]
["bitfinex","BTCUSD",1745946123431,0.3592585,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946123626,0.3592585,94932.0,94931.0,0.00860894]
["bitfinex","BTCUSD",1745946124355,0.3592585,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946125011,0.46614864,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946125215,0.61708649,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745946126074,0.61708649,94932.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946126075,0.56522462,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946126299,0.75012162,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946126513,0.85701176,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946126721,1.49024576,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946126934,1.3771969,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946127145,1.38703309,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745946127348,0.55070597,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946127568,0.8694463,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946127778,0.87682344,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946128395,0.84207572,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946128595,0.85191191,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946128863,0.85491191,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946129531,0.85791191,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946129744,0.83825715,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946129951,0.94514729,94919.0,94918.0,0.0004243]
["bitfinex","BTCUSD",1745946130830,0.94514729,94919.0,94892.0,0.0004245]
["bitfinex","BTCUSD",1745946130831,0.01053796,94895.0,94892.0,0.0004245]
["bitfinex","BTCUSD",1745946131062,0.56534453,94875.0,94855.0,0.0004246]
["bitfinex","BTCUSD",1745946131277,0.21088815,94837.0,94832.0,0.0054767]
["bitfinex","BTCUSD",1745946131500,0.34,94836.0,94835.0,1e-08]
["bitfinex","BTCUSD",1745946131709,0.34,94836.0,94799.0,0.10928226]
["bitfinex","BTCUSD",1745946131710,0.01054696,94814.0,94799.0,0.10928226]
["bitfinex","BTCUSD",1745946131942,0.56548461,94812.0,94799.0,0.10928226]
["bitfinex","BTCUSD",1745946132373,0.56548461,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946132374,0.59492924,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946132823,0.60230638,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946133699,0.71019652,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946134371,0.70919652,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946134586,0.71119652,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946135025,0.71219652,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946135217,0.69665567,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946135470,0.78226386,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946135853,0.44226386,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946136002,0.12710347,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946136209,0.14164432,94812.0,94811.0,0.00445345]
["bitfinex","BTCUSD",1745946136414,0.01454085,94807.0,94805.0,1e-08]
["bitfinex","BTCUSD",1745946136617,0.01054763,94808.0,94790.0,0.01000069]
["bitfinex","BTCUSD",1745946136618,0.22553134,94791.0,94790.0,0.01000069]
["bitfinex","BTCUSD",1745946136819,0.33242148,94791.0,94790.0,0.01000069]
["bitfinex","BTCUSD",1745946137056,0.42131859,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946137255,0.53479859,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946137832,0.54217573,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946138032,0.45627862,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946138245,0.46611481,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946138446,0.35263481,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946138648,2.08216081,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946138846,2.34165044,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946139174,0.61854995,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946139324,0.1483691,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946139733,0.12910347,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946139943,0.93637432,94791.0,94790.0,0.01045457]
["bitfinex","BTCUSD",1745946140168,0.95563995,94791.0,94790.0,1e-08]
["bitfinex","BTCUSD",1745946140365,0.56555137,94782.0,94780.0,0.014186]
["bitfinex","BTCUSD",1745946140572,0.90240765,94782.0,94780.0,0.014186]
["bitfinex","BTCUSD",1745946140790,0.921647,94782.0,94780.0,0.014186]
["bitfinex","BTCUSD",1745946140943,0.921647,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946141403,0.70889419,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946141538,1.06022433,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946141784,1.06419058,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946142302,1.06723058,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946143110,0.95155058,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946143429,1.06723058,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946143556,0.93234498,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946143759,1.04802498,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946143959,0.93234498,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946144185,1.04802498,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946144815,0.90468413,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946145018,0.80818361,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946145228,0.25717309,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946145440,0.15028295,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946145608,0.13110347,94782.0,94781.0,0.00367661]
["bitfinex","BTCUSD",1745946145812,0.12372633,94782.0,94781.0,0.01036713]
["bitfinex","BTCUSD",1745946146177,0.12372633,94782.0,94781.0,0.00617733]
["bitfinex","BTCUSD",1745946146591,0.11389014,94782.0,94781.0,0.00617733]
["bitfinex","BTCUSD",1745946146822,0.007,94782.0,94781.0,0.00617733]
["bitfinex","BTCUSD",1745946147218,0.003,94782.0,94781.0,0.00617733]
["bitfinex","BTCUSD",1745946147657,0.005,94782.0,94780.0,0.014186]
["bitfinex","BTCUSD",1745946147799,0.0105503,94784.0,94780.0,0.014186]
["bitfinex","BTCUSD",1745946148047,0.10689014,94784.0,94780.0,0.014186]
["bitfinex","BTCUSD",1745946148254,0.002,94782.0,94781.0,0.001]
["bitfinex","BTCUSD",1745946148466,0.01255052,94782.0,94774.0,0.1953385]
["bitfinex","BTCUSD",1745946148670,0.002,94782.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946148867,0.002,94782.0,94780.0,0.002]
["bitfinex","BTCUSD",1745946149076,0.001,94782.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946149298,0.001,94782.0,94780.0,0.2130128]
["bitfinex","BTCUSD",1745946149504,0.10689014,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946149708,0.11787915,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946149916,0.45787915,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946150314,0.46750179,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946150576,0.48204264,94781.0,94780.0,0.001]
["bitfinex","BTCUSD",1745946150749,0.01055108,94777.0,94774.0,0.00087181]
["bitfinex","BTCUSD",1745946150948,0.01055108,94777.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745946150949,0.01055163,94772.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745946151119,0.01055163,94772.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745946151120,0.01055208,94768.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745946151345,0.10689014,94767.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745946151535,0.10689014,94767.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745946151927,0.10689014,94767.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745946151928,0.32848731,94767.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745946152084,0.0105523,94766.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745946152292,0.10689014,94765.0,94761.0,0.001]
["bitfinex","BTCUSD",1745946152502,0.10689014,94765.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745946152701,0.001,94768.0,94766.0,0.21104398]
["bitfinex","BTCUSD",1745946152878,0.001,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745946153103,0.001,94768.0,94765.0,0.22159905]
["bitfinex","BTCUSD",1745946153309,0.001,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745946153709,0.001,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1745946153951,0.001,94768.0,94766.0,0.21104615]
["bitfinex","BTCUSD",1745946154298,0.001,94767.0,94766.0,0.22159845]
["bitfinex","BTCUSD",1745946154500,0.001,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745946154706,0.00964293,94766.0,94765.0,0.22159993]
["bitfinex","BTCUSD",1745946156044,0.01064293,94766.0,94765.0,0.22139007]
["bitfinex","BTCUSD",1745946156882,0.001,94766.0,94765.0,0.22139007]
["bitfinex","BTCUSD",1745946157089,0.01691029,94789.0,94788.0,0.21099717]
["bitfinex","BTCUSD",1745946157288,0.00964293,94789.0,94788.0,0.31999708]
["bitfinex","BTCUSD",1745946157494,0.00726736,94817.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1745946157689,0.002,94835.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745946157885,0.01054563,94826.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745946158141,0.11417274,94825.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745946158306,0.0072826,94824.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745946158537,0.10689014,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1745946158762,0.2128937,94835.0,94821.0,0.22146868]
["bitfinex","BTCUSD",1745946158763,0.0072826,94822.0,94821.0,0.22146868]
["bitfinex","BTCUSD",1745946159200,0.0072826,94822.0,94821.0,0.22160458]
["bitfinex","BTCUSD",1745946159422,0.0072826,94822.0,94821.0,0.31860458]
["bitfinex","BTCUSD",1745946159892,0.0072826,94822.0,94821.0,0.0001359]
["bitfinex","BTCUSD",1745946159893,0.32509425,94822.0,94821.0,0.0001359]
["bitfinex","BTCUSD",1745946160122,0.75494538,94822.0,94821.0,0.0001359]
["bitfinex","BTCUSD",1745946160367,0.75494432,94822.0,94821.0,0.0001359]
["bitfinex","BTCUSD",1745946160618,0.75494432,94822.0,94800.0,0.22151803]
["bitfinex","BTCUSD",1745946160619,0.01054752,94809.0,94800.0,0.22151803]
["bitfinex","BTCUSD",1745946160839,0.01054752,94809.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745946160840,0.01054752,94809.0,94799.0,0.22152072]
["bitfinex","BTCUSD",1745946161046,0.2214939,94811.0,94801.0,0.21096754]
["bitfinex","BTCUSD",1745946161244,0.14421897,94810.0,94801.0,0.22151595]
["bitfinex","BTCUSD",1745946161451,0.02678142,94809.0,94801.0,0.21096754]
["bitfinex","BTCUSD",1745946161661,0.03004645,94808.0,94799.0,0.21097209]
["bitfinex","BTCUSD",1745946161860,0.22151664,94801.0,94798.0,0.00013505]
["bitfinex","BTCUSD",1745946162066,0.10689014,94800.0,94798.0,0.00013505]
["bitfinex","BTCUSD",1745946162283,0.0072826,94799.0,94798.0,0.00013505]
["bitfinex","BTCUSD",1745946162497,0.2,94894.0,94810.0,0.3164203]
["bitfinex","BTCUSD",1745946162702,0.01054518,94830.0,94811.0,0.00210925]
["bitfinex","BTCUSD",1745946162907,0.01054663,94817.0,94804.0,0.00773886]
["bitfinex","BTCUSD",1745946163122,0.43308769,94830.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745946163324,0.10689014,94829.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745946163536,0.10689014,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1745946163754,0.10689014,94829.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1745946163974,0.01054496,94832.0,94819.0,0.21092603]
["bitfinex","BTCUSD",1745946164184,0.10689014,94828.0,94823.0,0.21091922]
["bitfinex","BTCUSD",1745946164401,0.10689014,94828.0,94824.0,0.00463775]
["bitfinex","BTCUSD",1745946164846,0.10689014,94828.0,94823.0,0.21091757]
["bitfinex","BTCUSD",1745946165049,0.10689014,94828.0,94826.0,0.21091052]
["bitfinex","BTCUSD",1745946165294,0.10689014,94828.0,94824.0,0.21555481]
["bitfinex","BTCUSD",1745946165499,0.10689014,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946165731,0.10889014,94828.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745946165946,0.10889014,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946166070,0.10989014,94828.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745946166280,0.10989014,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946166480,1.10889014,94828.0,94824.0,0.21091706]
["bitfinex","BTCUSD",1745946166685,2.10689014,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946167034,2.10689014,94828.0,94826.0,0.002]
["bitfinex","BTCUSD",1745946167242,2.10789014,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1745946167468,2.14940954,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1745946167670,2.10789014,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1745946168510,2.11743554,94828.0,94819.0,0.21106179]
["bitfinex","BTCUSD",1745946168721,2.10789014,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745946169264,2.10689014,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745946169473,2.10789014,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745946169680,2.11764699,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1745946169890,2.11764699,94828.0,94820.0,0.21092461]
["bitfinex","BTCUSD",1745946170080,2.11764699,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946170279,2.11764699,94828.0,94820.0,0.21092461]
["bitfinex","BTCUSD",1745946170479,2.11764699,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946170686,2.11764699,94828.0,94820.0,0.21092535]
["bitfinex","BTCUSD",1745946171037,2.11764699,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946171038,2.001,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946171250,2.001,94828.0,94826.0,0.21091254]
["bitfinex","BTCUSD",1745946171467,2.0,94828.0,94826.0,0.21091254]
["bitfinex","BTCUSD",1745946171688,2.0,94828.0,94827.0,0.00463268]
["bitfinex","BTCUSD",1745946171902,0.01054596,94823.0,94820.0,0.001]
["bitfinex","BTCUSD",1745946172106,0.21092151,94822.0,94820.0,0.001]
["bitfinex","BTCUSD",1745946172306,0.21092422,94821.0,94812.0,0.21094334]
["bitfinex","BTCUSD",1745946172514,0.10689014,94821.0,94812.0,0.21094334]
["bitfinex","BTCUSD",1745946172730,0.00975992,94820.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745946172939,0.11665006,94820.0,94813.0,0.21094021]
["bitfinex","BTCUSD",1745946173151,0.11665006,94820.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745946173391,0.00975992,94820.0,94819.0,0.00471212]
["bitfinex","BTCUSD",1745946173594,0.00975992,94820.0,94819.0,0.00213505]
["bitfinex","BTCUSD",1745946173807,0.00975992,94820.0,94819.0,0.00471212]
["bitfinex","BTCUSD",1745946174552,0.00975992,94820.0,94819.0,0.00671212]
["bitfinex","BTCUSD",1745946175007,0.01075992,94820.0,94819.0,0.00771212]
["bitfinex","BTCUSD",1745946175207,0.22168588,94820.0,94819.0,0.00313505]
["bitfinex","BTCUSD",1745946175409,0.22168588,94820.0,94819.0,0.00771212]
["bitfinex","BTCUSD",1745946175410,0.22901602,94820.0,94819.0,0.00771212]
["bitfinex","BTCUSD",1745946175615,0.22901602,94820.0,94819.0,0.00313505]
["bitfinex","BTCUSD",1745946175846,0.0105464,94819.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745946175992,0.01054663,94817.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745946176194,0.01054663,94817.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745946176195,0.01054707,94813.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1745946176566,0.01054696,94814.0,94807.0,0.22150234]
["bitfinex","BTCUSD",1745946176769,0.01054696,94814.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745946176893,0.21826557,94816.0,94808.0,0.00459423]
["bitfinex","BTCUSD",1745946177101,0.01054696,94814.0,94811.0,0.002]
["bitfinex","BTCUSD",1745946177309,0.01054696,94814.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745946177310,0.02763691,94815.0,94809.0,0.00459007]
["bitfinex","BTCUSD",1745946177508,0.01054807,94804.0,94801.0,0.004]
["bitfinex","BTCUSD",1745946177689,0.21096601,94802.0,94801.0,0.004]
["bitfinex","BTCUSD",1745946177896,0.22151664,94801.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745946178098,0.01709006,94815.0,94785.0,0.21100266]
["bitfinex","BTCUSD",1745946178099,0.01054885,94797.0,94785.0,0.21100266]
["bitfinex","BTCUSD",1745946178317,0.22153218,94795.0,94785.0,0.22155285]
["bitfinex","BTCUSD",1745946178515,0.22153218,94795.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1745946178722,0.01054974,94789.0,94782.0,0.0004238]
["bitfinex","BTCUSD",1745946178931,0.01055019,94785.0,94782.0,0.0004238]
["bitfinex","BTCUSD",1745946179135,0.00733014,94784.0,94782.0,0.0004238]
["bitfinex","BTCUSD",1745946179755,0.00975992,94783.0,94782.0,0.0004238]
["bitfinex","BTCUSD",1745946179958,0.00975992,94783.0,94782.0,0.0005598]
["bitfinex","BTCUSD",1745946180159,0.01709006,94783.0,94782.0,0.0005598]
["bitfinex","BTCUSD",1745946180365,0.01709006,94783.0,94782.0,0.0035598]
["bitfinex","BTCUSD",1745946180568,0.01709006,94783.0,94782.0,0.0005598]
["bitfinex","BTCUSD",1745946181068,0.01809006,94783.0,94782.0,0.0045598]
["bitfinex","BTCUSD",1745946181496,0.01809006,94783.0,94782.0,0.0035598]
["bitfinex","BTCUSD",1745946182363,0.01909006,94783.0,94782.0,0.0045598]
["bitfinex","BTCUSD",1745946182874,0.01909006,94783.0,94782.0,0.11745165]
["bitfinex","BTCUSD",1745946183096,0.01909006,94783.0,94782.0,0.00869358]
["bitfinex","BTCUSD",1745946183494,0.04921514,94807.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1745946184154,0.04921514,94807.0,94806.0,0.21701715]
["bitfinex","BTCUSD",1745946184790,0.05021514,94807.0,94806.0,0.21701715]
["bitfinex","BTCUSD",1745946185224,0.05021514,94807.0,94806.0,0.22212142]
["bitfinex","BTCUSD",1745946185641,0.04921514,94807.0,94806.0,0.22212142]
["bitfinex","BTCUSD",1745946185850,0.05021514,94807.0,94806.0,0.22212142]
["bitfinex","BTCUSD",1745946186030,0.05121514,94807.0,94806.0,0.23006559]
["bitfinex","BTCUSD",1745946186302,0.05121514,94807.0,94806.0,0.64586559]
["bitfinex","BTCUSD",1745946186513,0.05121514,94807.0,94806.0,0.75273319]
["bitfinex","BTCUSD",1745946186713,0.05121514,94807.0,94806.0,0.75461178]
["bitfinex","BTCUSD",1745946187135,0.002,94807.0,94806.0,0.74869569]
["bitfinex","BTCUSD",1745946187372,0.001,94807.0,94806.0,0.74669569]
["bitfinex","BTCUSD",1745946187802,0.001,94807.0,94806.0,0.75069569]
["bitfinex","BTCUSD",1745946187985,2.0,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745946188581,2.0,94828.0,94827.0,0.77860053]
["bitfinex","BTCUSD",1745946189360,2.0,94828.0,94827.0,0.77873653]
["bitfinex","BTCUSD",1745946189566,2.001,94828.0,94827.0,0.78173653]
["bitfinex","BTCUSD",1745946189766,2.001,94828.0,94827.0,0.78373653]
["bitfinex","BTCUSD",1745946190433,2.001,94828.0,94827.0,0.78173653]
["bitfinex","BTCUSD",1745946190859,0.67281547,94828.0,94827.0,1.16883653]
["bitfinex","BTCUSD",1745946191054,0.67281547,94828.0,94827.0,1.16583653]
["bitfinex","BTCUSD",1745946191304,0.67281547,94828.0,94827.0,1.16683653]
["bitfinex","BTCUSD",1745946191682,0.67281547,94828.0,94827.0,1.16583653]
["bitfinex","BTCUSD",1745946191891,0.67281547,94828.0,94827.0,1.16883653]
["bitfinex","BTCUSD",1745946192100,0.67281547,94828.0,94827.0,0.418936]
["bitfinex","BTCUSD",1745946192310,0.67281547,94828.0,94827.0,0.003136]
["bitfinex","BTCUSD",1745946193890,0.67281547,94828.0,94827.0,0.000136]
["bitfinex","BTCUSD",1745946194256,0.67381547,94828.0,94827.0,0.003136]
["bitfinex","BTCUSD",1745946195186,0.67281547,94828.0,94827.0,0.000136]
["bitfinex","BTCUSD",1745946195568,0.67381547,94828.0,94827.0,0.002136]
["bitfinex","BTCUSD",1745946195952,0.68116528,94828.0,94827.0,0.002136]
["bitfinex","BTCUSD",1745946196510,0.69096512,94828.0,94827.0,0.002136]
["bitfinex","BTCUSD",1745946201645,0.69096512,94828.0,94827.0,0.21304639]
["bitfinex","BTCUSD",1745946202144,0.68361531,94828.0,94827.0,0.21304639]
["bitfinex","BTCUSD",1745946202743,0.67381547,94828.0,94827.0,0.21304639]
["bitfinex","BTCUSD",1745946204588,0.67281547,94828.0,94827.0,0.21104639]
["bitfinex","BTCUSD",1745946204855,0.67381547,94828.0,94827.0,0.21304639]
["bitfinex","BTCUSD",1745946205189,0.67381547,94828.0,94827.0,0.59824639]
["bitfinex","BTCUSD",1745946205722,0.67381547,94828.0,94827.0,0.60124639]
["bitfinex","BTCUSD",1745946206127,0.67281547,94828.0,94827.0,0.59624639]
["bitfinex","BTCUSD",1745946206397,0.67381547,94828.0,94827.0,0.60324639]
["bitfinex","BTCUSD",1745946206593,0.67381547,94828.0,94827.0,0.59924639]
["bitfinex","BTCUSD",1745946206792,0.67381547,94828.0,94827.0,0.59624639]
["bitfinex","BTCUSD",1745946207144,0.67281547,94828.0,94827.0,0.70613653]
["bitfinex","BTCUSD",1745946207731,0.67281547,94828.0,94827.0,0.70913653]
["bitfinex","BTCUSD",1745946207936,0.67281547,94828.0,94827.0,1.12493653]
["bitfinex","BTCUSD",1745946208562,0.67281547,94828.0,94827.0,1.12193653]
["bitfinex","BTCUSD",1745946208994,0.67281547,94828.0,94827.0,0.71013653]
["bitfinex","BTCUSD",1745946209193,0.67281547,94828.0,94827.0,0.70313653]
["bitfinex","BTCUSD",1745946209402,0.67381547,94828.0,94827.0,0.71213653]
["bitfinex","BTCUSD",1745946209840,0.67281547,94828.0,94827.0,0.70713653]
["bitfinex","BTCUSD",1745946210368,0.67381547,94828.0,94827.0,0.71213653]
["bitfinex","BTCUSD",1745946212467,0.67381547,94828.0,94827.0,0.22004639]
["bitfinex","BTCUSD",1745946219991,0.68363767,94828.0,94827.0,0.22004639]
["bitfinex","BTCUSD",1745946223357,0.02132664,94828.0,94827.0,0.66693653]
["bitfinex","BTCUSD",1745946223560,1e-08,94828.0,94827.0,0.66693653]
["bitfinex","BTCUSD",1745946223832,1e-08,94828.0,94827.0,0.71253653]
["bitfinex","BTCUSD",1745946223974,0.002,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745946224185,0.002,94835.0,94834.0,0.21300337]
["bitfinex","BTCUSD",1745946224795,0.02702526,94853.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745946224993,0.02702526,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745946225199,0.00737052,94853.0,94852.0,0.2108548]
["bitfinex","BTCUSD",1745946225914,0.01965474,94856.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745946226345,0.01965474,94865.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745946226785,0.01965474,94868.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745946226966,0.0073703,94864.0,94855.0,0.21084813]
["bitfinex","BTCUSD",1745946227931,0.004,94869.0,94855.0,0.21295627]
["bitfinex","BTCUSD",1745946228138,0.004,94869.0,94865.0,0.21082591]
["bitfinex","BTCUSD",1745946229305,0.004,94869.0,94865.0,0.21096191]
["bitfinex","BTCUSD",1745946229710,0.004,94869.0,94865.0,0.2130699]
["bitfinex","BTCUSD",1745946229923,0.04921514,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946230249,0.04921514,94889.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745946230779,0.0008476,94891.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745946230780,0.0008476,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745946230984,0.0008476,94891.0,94890.0,0.21287769]
["bitfinex","BTCUSD",1745946231244,0.0008476,94891.0,94890.0,0.31976783]
["bitfinex","BTCUSD",1745946231438,0.0008476,94891.0,94890.0,0.3721282]
["bitfinex","BTCUSD",1745946231860,0.0008492,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1745946232064,0.0008492,94895.0,94894.0,0.21286869]
["bitfinex","BTCUSD",1745946232258,0.0008492,94895.0,94894.0,0.31975883]
["bitfinex","BTCUSD",1745946232543,0.0008492,94895.0,94894.0,0.31765162]
["bitfinex","BTCUSD",1745946233060,0.00130117,94895.0,94894.0,0.31765162]
["bitfinex","BTCUSD",1745946233563,1e-08,94895.0,94894.0,0.31765162]
["bitfinex","BTCUSD",1745946234235,1e-08,94895.0,94894.0,0.32165162]
["bitfinex","BTCUSD",1745946234580,1e-08,94895.0,94894.0,0.65765162]
["bitfinex","BTCUSD",1745946234785,0.00100001,94895.0,94894.0,0.66765162]
["bitfinex","BTCUSD",1745946235182,0.00100001,94895.0,94894.0,0.66365162]
["bitfinex","BTCUSD",1745946235385,1e-08,94895.0,94894.0,0.65765162]
["bitfinex","BTCUSD",1745946235584,0.00100001,94895.0,94894.0,0.66465162]
["bitfinex","BTCUSD",1745946235785,0.00100001,94895.0,94894.0,0.66865162]
["bitfinex","BTCUSD",1745946236375,0.00100001,94895.0,94894.0,0.77513162]
["bitfinex","BTCUSD",1745946237174,1e-08,94895.0,94894.0,0.76813162]
["bitfinex","BTCUSD",1745946237383,0.00100001,94895.0,94894.0,0.77013162]
["bitfinex","BTCUSD",1745946237504,0.00976766,94928.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745946237505,1e-08,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745946237709,1e-08,94899.0,94898.0,0.31988555]
["bitfinex","BTCUSD",1745946237915,1e-08,94899.0,94898.0,0.31777873]
["bitfinex","BTCUSD",1745946238773,0.00100001,94899.0,94898.0,0.32577873]
["bitfinex","BTCUSD",1745946239022,0.0457,94930.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745946239244,0.00976766,94934.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946239560,0.002,94935.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946239760,0.002,94935.0,94922.0,0.31924605]
["bitfinex","BTCUSD",1745946240017,0.002,94935.0,94922.0,0.31713931]
["bitfinex","BTCUSD",1745946240827,0.001849,94923.0,94922.0,0.31713931]
["bitfinex","BTCUSD",1745946241035,0.000849,94923.0,94922.0,0.31913931]
["bitfinex","BTCUSD",1745946241667,0.000849,94923.0,94922.0,0.31713931]
["bitfinex","BTCUSD",1745946241885,0.000849,94923.0,94922.0,0.66013931]
["bitfinex","BTCUSD",1745946242965,0.000849,94923.0,94922.0,0.65713931]
["bitfinex","BTCUSD",1745946243364,0.000849,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1745946243568,0.000849,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745946244603,0.000849,94923.0,94922.0,0.0021067]
["bitfinex","BTCUSD",1745946244814,0.000849,94923.0,94922.0,0.44899684]
["bitfinex","BTCUSD",1745946245171,0.000849,94923.0,94922.0,0.65858945]
["bitfinex","BTCUSD",1745946246623,0.000849,94923.0,94922.0,1.07438945]
["bitfinex","BTCUSD",1745946246844,0.001849,94923.0,94922.0,1.07338945]
["bitfinex","BTCUSD",1745946247052,0.000849,94923.0,94922.0,1.07438945]
["bitfinex","BTCUSD",1745946247375,0.000849,94923.0,94922.0,1.07538945]
["bitfinex","BTCUSD",1745946247573,0.000849,94923.0,94918.0,0.21070431]
["bitfinex","BTCUSD",1745946247574,0.000849,94923.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745946247792,0.000849,94923.0,94895.0,0.4158]
["bitfinex","BTCUSD",1745946247793,0.01053651,94908.0,94895.0,0.4158]
["bitfinex","BTCUSD",1745946248046,0.01053718,94902.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745946248255,0.01454085,94905.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745946248472,0.16322677,94907.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745946248473,0.01454085,94906.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745946248784,0.02430851,94906.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745946249064,0.02430851,94906.0,94893.0,0.22130148]
["bitfinex","BTCUSD",1745946249286,0.01454085,94904.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745946249499,0.01454085,94904.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745946249699,0.00976766,94903.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745946250018,0.00976766,94903.0,94898.0,0.001136]
["bitfinex","BTCUSD",1745946250222,0.001,94902.0,94898.0,0.001136]
["bitfinex","BTCUSD",1745946250423,0.00976766,94903.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946250710,0.00976766,94903.0,94898.0,0.001136]
["bitfinex","BTCUSD",1745946250938,0.22529122,94899.0,94898.0,0.001136]
["bitfinex","BTCUSD",1745946251379,0.01454085,94899.0,94898.0,0.001136]
["bitfinex","BTCUSD",1745946251622,0.01454085,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946251968,0.02430851,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946253423,0.03162894,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946253647,0.03462894,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946253807,0.14351908,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946254601,0.14151908,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946254988,0.14551908,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946255867,0.14251908,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946256272,0.14651908,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946257333,0.22050612,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946257553,0.14651908,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946257974,0.16609115,94899.0,94898.0,0.000136]
["bitfinex","BTCUSD",1745946259352,0.01454085,94890.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946259559,0.04466016,94899.0,94887.0,0.21077454]
["bitfinex","BTCUSD",1745946259761,0.00732043,94898.0,94896.0,0.21075624]
["bitfinex","BTCUSD",1745946259963,0.0268925,94898.0,94895.0,0.22129486]
["bitfinex","BTCUSD",1745946260164,0.0268925,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745946260453,0.00976766,94897.0,94895.0,0.22129688]
["bitfinex","BTCUSD",1745946260659,0.01708809,94897.0,94896.0,0.21075557]
["bitfinex","BTCUSD",1745946261247,0.01708809,94897.0,94896.0,0.2128629]
["bitfinex","BTCUSD",1745946261491,0.00732043,94897.0,94896.0,0.2128629]
["bitfinex","BTCUSD",1745946261767,0.00732043,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745946261977,0.00732043,94916.0,94914.0,0.21071707]
["bitfinex","BTCUSD",1745946263017,0.00732043,94928.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946263743,0.004,94929.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946263945,0.01064091,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946264361,0.01164091,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946264620,0.01164091,94923.0,94922.0,0.31969607]
["bitfinex","BTCUSD",1745946264823,1e-08,94923.0,94922.0,0.65758945]
["bitfinex","BTCUSD",1745946265251,1e-08,94923.0,94922.0,0.70728945]
["bitfinex","BTCUSD",1745946265677,1e-08,94923.0,94922.0,0.70828945]
["bitfinex","BTCUSD",1745946266155,0.004,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946266356,0.004,94929.0,94928.0,0.3196824]
["bitfinex","BTCUSD",1745946266580,0.004,94929.0,94928.0,0.31757613]
["bitfinex","BTCUSD",1745946267319,0.004,94929.0,94928.0,0.32157613]
["bitfinex","BTCUSD",1745946267564,0.004,94929.0,94928.0,0.32357613]
["bitfinex","BTCUSD",1745946268107,0.004,94929.0,94928.0,0.006]
["bitfinex","BTCUSD",1745946269067,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946269296,0.004,94929.0,94927.0,0.21068811]
["bitfinex","BTCUSD",1745946269439,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946269652,0.004,94929.0,94928.0,0.004]
["bitfinex","BTCUSD",1745946269840,0.004,94929.0,94928.0,0.00610644]
["bitfinex","BTCUSD",1745946270042,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946271994,0.004,94929.0,94928.0,0.004]
["bitfinex","BTCUSD",1745946272206,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946272359,0.004,94929.0,94927.0,0.21068755]
["bitfinex","BTCUSD",1745946272523,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946272937,0.005,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946273341,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946275384,0.21468377,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946275584,0.33611476,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946276031,0.01454085,94924.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946276234,0.12143099,94924.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946276438,0.01957616,94923.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946276795,0.00732043,94922.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946276999,0.02689659,94922.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946277215,0.00978566,94921.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946277408,0.00978566,94921.0,94919.0,0.21070445]
["bitfinex","BTCUSD",1745946277618,0.01957616,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745946277810,0.01957616,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745946278007,0.01957616,94920.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946278232,0.00978566,94919.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946278446,0.00978566,94919.0,94914.0,0.0108321]
["bitfinex","BTCUSD",1745946278603,0.02936182,94919.0,94914.0,0.22154905]
["bitfinex","BTCUSD",1745946278806,0.02936182,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946279012,0.00978566,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946279649,0.00978566,94917.0,94914.0,0.22154905]
["bitfinex","BTCUSD",1745946280051,0.00978566,94917.0,94914.0,0.0108321]
["bitfinex","BTCUSD",1745946280547,0.00978566,94917.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946280752,0.00978566,94916.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946281297,0.01957616,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946281479,0.02936182,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946281679,0.00978566,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946282854,0.03036182,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946283455,0.25561752,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946284408,0.26293795,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946285025,0.0522231,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946285154,0.03768225,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946285356,0.01810609,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946286185,0.01078566,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946286563,0.00978566,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946286768,0.01078566,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946286991,0.00978566,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946287505,0.004,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745946287905,0.004,94929.0,94925.0,0.22122637]
["bitfinex","BTCUSD",1745946288575,0.006,94929.0,94925.0,0.22122637]
["bitfinex","BTCUSD",1745946288799,0.00981965,94928.0,94927.0,0.21068622]
["bitfinex","BTCUSD",1745946290841,0.00981965,94928.0,94926.0,0.2106901]
["bitfinex","BTCUSD",1745946291047,0.01714008,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745946291243,0.01957616,94927.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946291681,0.03671624,94926.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946292916,0.03771624,94926.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946293807,0.01814008,94926.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946295083,0.01081965,94926.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946295301,0.00981965,94926.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946295440,0.01081965,94926.0,94925.0,0.21069105]
["bitfinex","BTCUSD",1745946295647,0.01081965,94926.0,94890.0,0.4158]
["bitfinex","BTCUSD",1745946295648,0.2107085,94918.0,94890.0,0.4158]
["bitfinex","BTCUSD",1745946295853,0.01454085,94916.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745946296331,0.02689659,94915.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745946296512,0.02689659,94915.0,94901.0,0.22128157]
["bitfinex","BTCUSD",1745946296513,0.02131317,94915.0,94901.0,0.22128157]
["bitfinex","BTCUSD",1745946296846,0.23202802,94915.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745946297128,0.03113282,94915.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745946297340,0.03113282,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745946297555,0.02381239,94915.0,94905.0,0.21073621]
["bitfinex","BTCUSD",1745946297695,0.02381239,94915.0,94906.0,0.22127156]
["bitfinex","BTCUSD",1745946297696,0.03118462,94915.0,94906.0,0.22127156]
["bitfinex","BTCUSD",1745946297884,0.03118462,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745946298084,0.03118462,94915.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946298286,0.03118462,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745946298482,0.03118462,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946298819,0.03118462,94915.0,94907.0,0.22126772]
["bitfinex","BTCUSD",1745946299018,0.03118462,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745946299385,0.03118462,94915.0,94908.0,0.21073027]
["bitfinex","BTCUSD",1745946299623,0.01719188,94915.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745946299827,0.01719188,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745946300117,0.01719188,94915.0,94908.0,0.22126541]
["bitfinex","BTCUSD",1745946300260,0.01719188,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946301077,0.01719188,94915.0,94906.0,0.22126938]
["bitfinex","BTCUSD",1745946301285,0.01719188,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946301497,0.01719188,94915.0,94904.0,0.21073717]
["bitfinex","BTCUSD",1745946301699,0.01719188,94915.0,94903.0,0.22127851]
["bitfinex","BTCUSD",1745946302043,0.01719188,94915.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946302250,0.01719188,94915.0,94903.0,0.22127851]
["bitfinex","BTCUSD",1745946302461,0.01719188,94915.0,94901.0,0.21074389]
["bitfinex","BTCUSD",1745946302661,0.01719188,94915.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745946302789,0.01719188,94915.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745946303032,0.01719188,94915.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946303483,0.01719188,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946303669,0.01719188,94915.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946304214,0.01719188,94915.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745946304857,0.01719188,94915.0,94901.0,0.22128107]
["bitfinex","BTCUSD",1745946305061,0.01719188,94915.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745946305270,0.01719188,94915.0,94905.0,0.22127192]
["bitfinex","BTCUSD",1745946305471,0.01719188,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946305922,0.01719188,94915.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745946305923,0.01719188,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946306128,0.01719188,94915.0,94914.0,0.32001007]
["bitfinex","BTCUSD",1745946306336,0.01719188,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946306555,0.01719188,94915.0,94914.0,0.21312009]
["bitfinex","BTCUSD",1745946308223,0.00981965,94915.0,94914.0,0.21301332]
["bitfinex","BTCUSD",1745946309008,0.00981965,94915.0,94914.0,0.21401332]
["bitfinex","BTCUSD",1745946311703,0.00981965,94915.0,94914.0,0.32090346]
["bitfinex","BTCUSD",1745946312538,0.01967077,94927.0,94926.0,0.21069043]
["bitfinex","BTCUSD",1745946313068,0.004,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946313600,0.03104523,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946313919,0.04087932,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946314554,0.04187932,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946315510,0.04287932,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946315715,0.04187932,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946315927,0.04087932,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946316191,0.04187932,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946318575,0.04187932,94929.0,94916.0,0.2107126]
["bitfinex","BTCUSD",1745946318784,0.01966968,94928.0,94922.0,0.21069832]
["bitfinex","BTCUSD",1745946318983,0.01966968,94928.0,94923.0,0.22123133]
["bitfinex","BTCUSD",1745946319189,0.02704523,94927.0,94923.0,0.22123133]
["bitfinex","BTCUSD",1745946319411,0.01966968,94926.0,94923.0,0.22123133]
["bitfinex","BTCUSD",1745946319560,0.01966968,94925.0,94923.0,0.22123133]
["bitfinex","BTCUSD",1745946319785,0.01720964,94924.0,94923.0,0.22123133]
["bitfinex","BTCUSD",1745946319966,0.01720964,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745946320159,0.01720964,94924.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745946320398,0.01720964,94924.0,94911.0,0.42633618]
["bitfinex","BTCUSD",1745946320399,0.02950377,94923.0,94911.0,0.42633618]
["bitfinex","BTCUSD",1745946320567,0.03687932,94923.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745946320768,0.01966968,94922.0,94911.0,0.4158]
["bitfinex","BTCUSD",1745946321020,0.01966968,94922.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745946321226,0.00737555,94921.0,94919.0,0.2107044]
["bitfinex","BTCUSD",1745946321455,0.02704523,94921.0,94919.0,0.2107044]
["bitfinex","BTCUSD",1745946321808,0.02950377,94920.0,94919.0,0.2107044]
["bitfinex","BTCUSD",1745946322009,0.03687932,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745946322691,0.03687932,94920.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946323220,0.00983409,94919.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946323420,0.00737555,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946323641,0.00737555,94918.0,94914.0,0.0108321]
["bitfinex","BTCUSD",1745946323851,0.00737555,94918.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946324274,0.00737555,94917.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946324627,0.03687932,94917.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946324770,0.01966968,94916.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946325218,0.01720964,94917.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946325219,0.02704523,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946325624,0.03687932,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946325846,0.03687932,94915.0,94914.0,0.00129625]
["bitfinex","BTCUSD",1745946326483,0.03687932,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946326632,0.03687932,94915.0,94914.0,0.00229625]
["bitfinex","BTCUSD",1745946327242,0.03687932,94915.0,94914.0,0.21301332]
["bitfinex","BTCUSD",1745946332401,0.03687932,94915.0,94914.0,0.00229625]
["bitfinex","BTCUSD",1745946333635,0.03687932,94915.0,94914.0,0.21301332]
["bitfinex","BTCUSD",1745946336149,0.03687932,94915.0,94914.0,0.00229625]
["bitfinex","BTCUSD",1745946336578,0.04214921,94915.0,94914.0,0.00229625]
["bitfinex","BTCUSD",1745946336776,0.03687932,94915.0,94914.0,0.00229625]
["bitfinex","BTCUSD",1745946337338,0.04214792,94915.0,94914.0,0.00229625]
["bitfinex","BTCUSD",1745946337512,0.04214792,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946337736,0.03687932,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946337928,0.04144642,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946338129,0.03687932,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946338553,0.03687932,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946343352,0.03687932,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946346695,0.03687932,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946347318,0.03687932,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946347994,0.03687932,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946351102,0.01720964,94915.0,94914.0,0.21101332]
["bitfinex","BTCUSD",1745946351321,0.00983409,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946351533,0.01454085,94923.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946351729,0.0172354,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946351948,0.03693294,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946353894,0.004,94929.0,94928.0,0.34]
["bitfinex","BTCUSD",1745946354131,0.004,94929.0,94928.0,0.34559203]
["bitfinex","BTCUSD",1745946354364,0.004,94929.0,94927.0,0.26058678]
["bitfinex","BTCUSD",1745946354365,0.004,94929.0,94927.0,0.36026678]
["bitfinex","BTCUSD",1745946354601,0.004,94929.0,94927.0,0.26058678]
["bitfinex","BTCUSD",1745946354995,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946355250,0.004,94929.0,94927.0,0.26058678]
["bitfinex","BTCUSD",1745946355913,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946356663,0.004,94929.0,94927.0,0.26058678]
["bitfinex","BTCUSD",1745946356664,0.004,94929.0,94927.0,0.21268678]
["bitfinex","BTCUSD",1745946357297,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946358974,0.004,94929.0,94927.0,0.21068678]
["bitfinex","BTCUSD",1745946359334,0.004,94929.0,94927.0,0.21268678]
["bitfinex","BTCUSD",1745946359829,0.004,94929.0,94927.0,0.21068678]
["bitfinex","BTCUSD",1745946360048,0.004,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946360355,0.01854085,94929.0,94928.0,0.004]
["bitfinex","BTCUSD",1745946360554,0.22163099,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946360769,1.03093912,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1745946360925,0.35454085,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946361127,0.77182584,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946361342,0.7757428,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946362133,0.7787428,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946363595,0.7827428,94915.0,94914.0,0.00029625]
["bitfinex","BTCUSD",1745946364802,0.01454085,94902.0,94892.0,0.2107642]
["bitfinex","BTCUSD",1745946365004,0.01454085,94902.0,94889.0,0.22130936]
["bitfinex","BTCUSD",1745946365005,0.01454085,94900.0,94881.0,0.01863234]
["bitfinex","BTCUSD",1745946365231,0.00385922,94899.0,94890.0,0.21076853]
["bitfinex","BTCUSD",1745946365813,0.00385922,94899.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745946366046,0.01716181,94898.0,94887.0,0.21077606]
["bitfinex","BTCUSD",1745946366356,0.00385803,94897.0,94888.0,0.21077268]
["bitfinex","BTCUSD",1745946366563,0.21075703,94896.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946366767,0.11074817,94897.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946366909,0.01053807,94894.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946367115,0.21076801,94892.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946367312,0.01053874,94888.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946367520,0.31766849,94887.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946367736,0.02189593,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946367965,0.12878607,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946368171,0.16125796,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946368945,0.24571586,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946369724,0.24871586,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946370156,0.16525796,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946370408,0.16225796,94886.0,94885.0,0.0004239]
["bitfinex","BTCUSD",1745946370619,0.02122246,94886.0,94885.0,0.21120537]
["bitfinex","BTCUSD",1745946370790,0.02022246,94886.0,94885.0,0.21120537]
["bitfinex","BTCUSD",1745946370992,0.00980673,94886.0,94885.0,0.21120537]
["bitfinex","BTCUSD",1745946371195,0.01080673,94886.0,94885.0,0.21120537]
["bitfinex","BTCUSD",1745946371377,0.001,94886.0,94885.0,0.21120537]
["bitfinex","BTCUSD",1745946371777,0.00735508,94900.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745946372063,0.10689014,94900.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745946372273,0.00372936,94899.0,94898.0,0.21075259]
["bitfinex","BTCUSD",1745946372661,0.05920641,94906.0,94903.0,0.21073967]
["bitfinex","BTCUSD",1745946372890,0.05920641,94906.0,94902.0,0.21074319]
["bitfinex","BTCUSD",1745946373088,0.05920641,94906.0,94900.0,0.21074718]
["bitfinex","BTCUSD",1745946373385,0.05920641,94906.0,94902.0,0.21074281]
["bitfinex","BTCUSD",1745946373528,0.05920641,94906.0,94900.0,0.21074718]
["bitfinex","BTCUSD",1745946373725,0.04942058,94906.0,94901.0,0.2107442]
["bitfinex","BTCUSD",1745946374100,0.04942058,94906.0,94900.0,0.21074718]
["bitfinex","BTCUSD",1745946374101,0.04942058,94906.0,94904.0,0.21073796]
["bitfinex","BTCUSD",1745946375328,0.04942058,94906.0,94897.0,0.26005303]
["bitfinex","BTCUSD",1745946375525,0.04942058,94906.0,94904.0,0.002]
["bitfinex","BTCUSD",1745946375526,0.05042058,94906.0,94904.0,0.002]
["bitfinex","BTCUSD",1745946375958,0.00373722,94905.0,94904.0,0.002]
["bitfinex","BTCUSD",1745946376165,0.01454085,94918.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946376337,0.001,94906.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745946376884,0.00978583,94917.0,94915.0,0.21071483]
["bitfinex","BTCUSD",1745946377310,0.00978583,94917.0,94915.0,0.21282195]
["bitfinex","BTCUSD",1745946377510,0.00978583,94917.0,94916.0,0.00210673]
["bitfinex","BTCUSD",1745946378029,0.005,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946378355,0.00894996,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946378762,0.005,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946379381,0.007,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745946379610,0.007,94929.0,94867.0,0.0484]
["bitfinex","BTCUSD",1745946379611,0.01053529,94919.0,94867.0,0.0484]
["bitfinex","BTCUSD",1745946379805,0.0105384,94891.0,94869.0,0.01096425]
["bitfinex","BTCUSD",1745946380027,0.22923988,94890.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946380230,0.21077925,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946380437,0.22918896,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946380657,0.42490382,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946380895,0.3360791,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946381068,0.34585637,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946381273,0.35421145,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946381851,0.35521145,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946382050,0.35721145,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946382317,0.46365842,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946382746,0.46165842,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946383029,0.36021145,94886.0,94885.0,0.0014239]
["bitfinex","BTCUSD",1745946383655,0.35821145,94886.0,94885.0,0.0014239]
["bitfinex","BTCUSD",1745946384070,0.36221145,94886.0,94885.0,0.0014239]
["bitfinex","BTCUSD",1745946385139,0.70221145,94886.0,94885.0,0.0014239]
["bitfinex","BTCUSD",1745946386429,0.36221145,94886.0,94885.0,0.0014239]
["bitfinex","BTCUSD",1745946396884,2.27996507,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745946397251,0.78649307,94886.0,94885.0,1e-08]
["bitfinex","BTCUSD",1745946397745,0.78649307,94886.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946397908,0.67223023,94877.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946398113,0.78212599,94877.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946398310,0.67523585,94877.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946398816,0.67523585,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946399222,0.320695,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946399382,0.320695,94877.0,94876.0,0.0004233]
["bitfinex","BTCUSD",1745946399590,0.326695,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946400038,0.34123585,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946400689,0.35159093,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946401112,0.3613682,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946402307,0.15056896,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946403331,0.14756896,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946403852,0.14856896,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946404050,0.3583682,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946404210,0.3593682,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946404411,0.3533682,94877.0,94876.0,0.0004233]
["bitfinex","BTCUSD",1745946404609,0.3533682,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946404840,0.3553682,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946405207,0.3533682,94877.0,94876.0,0.0004233]
["bitfinex","BTCUSD",1745946405656,0.3563682,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946407235,0.46325834,94877.0,94876.0,0.0014233]
["bitfinex","BTCUSD",1745946408044,0.45925834,94877.0,94876.0,0.0004233]
["bitfinex","BTCUSD",1745946408221,0.46925834,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946409207,0.3623682,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946409929,0.15156896,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946410139,0.3623682,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946413578,0.7023682,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946413934,0.73177206,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946414146,0.80925834,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946414528,0.83872852,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946415474,0.72683838,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946416282,0.72383276,94877.0,94876.0,0.0024233]
["bitfinex","BTCUSD",1745946416883,0.21081479,94870.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946417065,0.70907104,94870.0,94869.0,0.0004234]
["bitfinex","BTCUSD",1745946417668,0.22536676,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745946417864,0.36172708,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745946418069,0.3322569,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745946418266,0.34203417,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745946418472,0.34938925,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745946418791,0.35138925,94865.0,94864.0,0.0014239]
["bitfinex","BTCUSD",1745946419574,0.35338925,94865.0,94864.0,0.0014239]
["bitfinex","BTCUSD",1745946424375,0.02113235,94865.0,94864.0,0.21225203]
["bitfinex","BTCUSD",1745946424592,0.02113235,94865.0,94864.0,0.25915203]
["bitfinex","BTCUSD",1745946424997,0.003,94870.0,94869.0,0.25771702]
["bitfinex","BTCUSD",1745946425425,0.01053807,94894.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745946425642,0.01053851,94890.0,94879.0,0.22133404]
["bitfinex","BTCUSD",1745946425958,0.04942058,94882.0,94881.0,0.22132919]
["bitfinex","BTCUSD",1745946426165,0.04942058,94882.0,94881.0,0.21078968]
["bitfinex","BTCUSD",1745946426367,0.04942058,94882.0,94875.0,0.2213427]
["bitfinex","BTCUSD",1745946426546,0.04942058,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946426683,0.04942058,94882.0,94879.0,0.22133438]
["bitfinex","BTCUSD",1745946426887,0.04942058,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946427084,0.04942058,94882.0,94879.0,0.22133439]
["bitfinex","BTCUSD",1745946427335,0.04942058,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946427536,0.04942058,94882.0,94879.0,0.01153974]
["bitfinex","BTCUSD",1745946427738,0.01454085,94881.0,94879.0,0.001]
["bitfinex","BTCUSD",1745946429497,0.01454085,94881.0,94879.0,0.003]
["bitfinex","BTCUSD",1745946429608,0.05042058,94882.0,94879.0,0.01353974]
["bitfinex","BTCUSD",1745946429820,0.05042058,94882.0,94880.0,0.21079195]
["bitfinex","BTCUSD",1745946430224,0.05042058,94882.0,94879.0,0.01353974]
["bitfinex","BTCUSD",1745946430483,0.05042058,94882.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745946430484,0.001,94882.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745946430808,0.001,94882.0,94879.0,0.01353974]
["bitfinex","BTCUSD",1745946431057,0.001,94882.0,94879.0,0.22433395]
["bitfinex","BTCUSD",1745946431229,0.001,94882.0,94879.0,0.003]
["bitfinex","BTCUSD",1745946431730,0.001,94882.0,94879.0,0.001]
["bitfinex","BTCUSD",1745946431935,0.001,94882.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946432344,0.01454085,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946432560,0.01454085,94889.0,94879.0,0.01153974]
["bitfinex","BTCUSD",1745946432790,0.02507947,94889.0,94878.0,0.22133662]
["bitfinex","BTCUSD",1745946433164,0.02507947,94889.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946433462,0.02507947,94889.0,94878.0,0.22133662]
["bitfinex","BTCUSD",1745946433673,0.001,94881.0,94879.0,0.001]
["bitfinex","BTCUSD",1745946434096,0.01053907,94885.0,94874.0,0.22134602]
["bitfinex","BTCUSD",1745946434268,0.01454085,94886.0,94875.0,0.21080327]
["bitfinex","BTCUSD",1745946434476,0.01454085,94886.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946434676,0.23586066,94886.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946434856,0.01454085,94886.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745946435074,0.01454085,94878.0,94864.0,0.0119653]
["bitfinex","BTCUSD",1745946435250,0.12143099,94878.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745946435462,0.12143099,94878.0,94870.0,0.22135424]
["bitfinex","BTCUSD",1745946435663,0.12143099,94878.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745946435865,0.12143099,94878.0,94870.0,0.22135535]
["bitfinex","BTCUSD",1745946436077,0.28819344,94900.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745946436284,0.01454085,94891.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745946436541,0.01454085,94889.0,94883.0,0.21078414]
["bitfinex","BTCUSD",1745946436743,0.01454085,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946436942,0.02507947,94889.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946437333,0.02507947,94889.0,94877.0,0.21079483]
["bitfinex","BTCUSD",1745946437334,0.01053874,94888.0,94877.0,0.2213392]
["bitfinex","BTCUSD",1745946437581,0.10689014,94890.0,94880.0,0.21079216]
["bitfinex","BTCUSD",1745946437582,0.01454085,94885.0,94880.0,0.21079216]
["bitfinex","BTCUSD",1745946437715,0.01454085,94885.0,94880.0,0.22133178]
["bitfinex","BTCUSD",1745946437915,0.00979294,94884.0,94878.0,0.22133665]
["bitfinex","BTCUSD",1745946438115,0.00979294,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946438344,0.00979294,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745946438575,0.00734431,94883.0,94879.0,0.001]
["bitfinex","BTCUSD",1745946438735,0.00734431,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745946438933,0.00734473,94882.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946439149,0.01713767,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946439550,0.01713767,94882.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946439746,0.01713767,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946439953,0.01713767,94882.0,94878.0,0.22233647]
["bitfinex","BTCUSD",1745946439954,0.00734473,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946440558,0.01713767,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946441184,0.00734473,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1745946441514,0.00734473,94881.0,94879.0,0.001]
["bitfinex","BTCUSD",1745946441721,0.01454085,94887.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745946442059,0.001,94881.0,94880.0,0.001]
["bitfinex","BTCUSD",1745946442217,0.001,94881.0,94880.0,0.26049258]
["bitfinex","BTCUSD",1745946442415,0.00734473,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745946442790,0.0744985,94903.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745946442791,0.00734473,94897.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745946442994,0.00734473,94897.0,94891.0,0.22130628]
["bitfinex","BTCUSD",1745946443198,0.01454085,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745946443404,0.01454085,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745946443619,0.00734473,94897.0,94895.0,0.21075873]
["bitfinex","BTCUSD",1745946444191,0.04942058,94903.0,94897.0,0.21075479]
["bitfinex","BTCUSD",1745946444554,0.04942058,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745946444830,0.04942058,94903.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745946445410,0.00734473,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946445411,0.04942058,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745946445608,0.04942058,94909.0,94906.0,0.22127077]
["bitfinex","BTCUSD",1745946445920,0.04942058,94909.0,94907.0,0.2107315]
["bitfinex","BTCUSD",1745946446476,0.04942058,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745946446683,0.04942058,94909.0,94878.0,0.42495404]
["bitfinex","BTCUSD",1745946446684,0.01053685,94905.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745946446918,0.01454085,94903.0,94892.0,0.21076584]
["bitfinex","BTCUSD",1745946447297,0.01053807,94894.0,94882.0,0.0499]
["bitfinex","BTCUSD",1745946447515,0.21075412,94898.0,94885.0,0.21078105]
["bitfinex","BTCUSD",1745946447516,0.01454085,94896.0,94885.0,0.21078105]
["bitfinex","BTCUSD",1745946447727,0.01053818,94893.0,94882.0,0.22132661]
["bitfinex","BTCUSD",1745946447903,0.01454085,94896.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745946448132,0.01454085,94896.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745946448520,0.001,94894.0,94886.0,0.22131744]
["bitfinex","BTCUSD",1745946448742,0.001,94894.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745946449025,0.01454085,94897.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745946449183,0.009784,94895.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745946449387,0.009784,94895.0,94887.0,0.01153885]
["bitfinex","BTCUSD",1745946449828,0.2107728,94889.0,94887.0,0.001]
["bitfinex","BTCUSD",1745946450162,0.01454085,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745946450378,0.009784,94888.0,94887.0,0.001]
["bitfinex","BTCUSD",1745946450908,0.009784,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745946451141,0.009784,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1745946451345,0.00734473,94892.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1745946452183,0.009784,94893.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1745946452492,0.01454085,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745946452694,0.01454085,94900.0,94898.0,0.22128949]
["bitfinex","BTCUSD",1745946452910,0.12143099,94900.0,94898.0,0.21075187]
["bitfinex","BTCUSD",1745946453149,0.00734473,94903.0,94899.0,0.22128723]
["bitfinex","BTCUSD",1745946453306,0.01053596,94913.0,94901.0,0.21074582]
["bitfinex","BTCUSD",1745946453307,0.01053618,94911.0,94901.0,0.21074582]
["bitfinex","BTCUSD",1745946453726,0.22125606,94913.0,94903.0,0.21074039]
["bitfinex","BTCUSD",1745946453727,0.01454085,94912.0,94903.0,0.21074039]
["bitfinex","BTCUSD",1745946453929,0.01454085,94912.0,94905.0,0.22127349]
["bitfinex","BTCUSD",1745946454137,0.01454085,94914.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745946454353,0.0073483,94911.0,94909.0,0.21072724]
["bitfinex","BTCUSD",1745946454559,0.0073483,94911.0,94908.0,0.22126439]
["bitfinex","BTCUSD",1745946454560,0.0103483,94911.0,94908.0,0.22126439]
["bitfinex","BTCUSD",1745946454760,0.0073483,94910.0,94908.0,0.22126439]
["bitfinex","BTCUSD",1745946454971,0.0073483,94909.0,94908.0,0.22126439]
["bitfinex","BTCUSD",1745946455615,0.0073483,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745946456009,0.0073483,94913.0,94910.0,0.22126103]
["bitfinex","BTCUSD",1745946456210,0.0073483,94913.0,94912.0,0.25992151]
["bitfinex","BTCUSD",1745946456410,0.006,94914.0,94912.0,0.25992151]
["bitfinex","BTCUSD",1745946456622,0.002,94914.0,94912.0,0.25992151]
["bitfinex","BTCUSD",1745946457034,0.0073483,94920.0,94915.0,0.21071459]
["bitfinex","BTCUSD",1745946457243,0.0073483,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745946457460,0.0073483,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946458022,0.0073483,94919.0,94914.0,0.22125263]
["bitfinex","BTCUSD",1745946458222,0.0073483,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946458972,0.0073483,94920.0,94915.0,0.01153574]
["bitfinex","BTCUSD",1745946459539,0.01454085,94921.0,94915.0,0.01153574]
["bitfinex","BTCUSD",1745946460316,0.02188915,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745946460446,0.001,94920.0,94917.0,0.22124539]
["bitfinex","BTCUSD",1745946460653,0.001,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745946460876,0.0007208,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946461077,0.02188915,94921.0,94915.0,0.01153574]
["bitfinex","BTCUSD",1745946461274,0.02288915,94921.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946461433,0.01554085,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745946461634,0.01554085,94921.0,94917.0,0.001]
["bitfinex","BTCUSD",1745946461847,0.01454085,94922.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745946462058,0.001,94920.0,94914.0,0.22125153]
["bitfinex","BTCUSD",1745946462271,0.001,94920.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946463009,0.0073483,94919.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946463220,0.01713184,94919.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946463416,0.01713184,94919.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745946463793,0.02507625,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1745946463968,0.24556798,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1745946464119,0.24556798,94918.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946464120,0.01454085,94916.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946464325,0.01454085,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946464522,0.02188915,94917.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946464722,0.00978354,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946465478,0.002,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946466598,0.01654085,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1745946466823,0.01454085,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745946467189,0.01454085,94915.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745946467580,0.01454085,94915.0,94908.0,0.22126639]
["bitfinex","BTCUSD",1745946467812,0.0073483,94916.0,94915.0,0.28545915]
["bitfinex","BTCUSD",1745946468017,0.0093483,94916.0,94915.0,0.28545915]
["bitfinex","BTCUSD",1745946468391,0.0073483,94916.0,94915.0,0.28545915]
["bitfinex","BTCUSD",1745946470268,0.0083483,94916.0,94915.0,0.28545915]
["bitfinex","BTCUSD",1745946470766,0.0083483,94916.0,94915.0,0.28645915]
["bitfinex","BTCUSD",1745946474413,0.0083483,94916.0,94915.0,0.28645915]
["bitfinex","BTCUSD",1745946482337,0.0083483,94916.0,94915.0,0.497174]
["bitfinex","BTCUSD",1745946482965,0.0083483,94916.0,94915.0,0.51691252]
["bitfinex","BTCUSD",1745946485171,0.00837076,94916.0,94915.0,0.51691252]
["bitfinex","BTCUSD",1745946487661,0.00837076,94916.0,94915.0,0.497174]
["bitfinex","BTCUSD",1745946489007,0.00837076,94916.0,94915.0,0.28645915]
["bitfinex","BTCUSD",1745946489187,0.00837076,94916.0,94915.0,0.3062044]
["bitfinex","BTCUSD",1745946489404,0.00837076,94916.0,94915.0,0.28645915]
["bitfinex","BTCUSD",1745946489765,0.00837076,94916.0,94915.0,0.497174]
["bitfinex","BTCUSD",1745946490011,0.00837076,94916.0,94915.0,0.51691812]
["bitfinex","BTCUSD",1745946490843,0.00837076,94916.0,94915.0,0.30620327]
["bitfinex","BTCUSD",1745946491048,0.00737076,94916.0,94915.0,0.30620327]
["bitfinex","BTCUSD",1745946491269,0.00737076,94916.0,94915.0,0.51591812]
["bitfinex","BTCUSD",1745946491532,0.00737076,94916.0,94915.0,0.28545915]
["bitfinex","BTCUSD",1745946491694,0.00737076,94916.0,94915.0,0.28745915]
["bitfinex","BTCUSD",1745946492104,0.00737076,94916.0,94915.0,0.30720267]
["bitfinex","BTCUSD",1745946492268,0.00737076,94916.0,94915.0,0.51791752]
["bitfinex","BTCUSD",1745946492464,0.00737076,94916.0,94915.0,0.51891752]
["bitfinex","BTCUSD",1745946493508,0.00737076,94916.0,94915.0,0.67130766]
["bitfinex","BTCUSD",1745946493737,0.0008482,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745946494150,0.0008482,94923.0,94922.0,0.23254953]
["bitfinex","BTCUSD",1745946494351,0.0008482,94923.0,94922.0,0.23044283]
["bitfinex","BTCUSD",1745946494851,0.00821621,94923.0,94922.0,0.23044283]
["bitfinex","BTCUSD",1745946495386,0.00821621,94923.0,94922.0,0.23244283]
["bitfinex","BTCUSD",1745946496106,0.00821621,94923.0,94922.0,0.23344283]
["bitfinex","BTCUSD",1745946498158,0.0008482,94923.0,94922.0,0.23344283]
["bitfinex","BTCUSD",1745946501932,0.0008482,94923.0,94922.0,0.21369931]
["bitfinex","BTCUSD",1745946501933,0.00821065,94923.0,94922.0,0.21369931]
["bitfinex","BTCUSD",1745946502364,0.00821065,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1745946503456,0.00821065,94923.0,94922.0,0.21369931]
["bitfinex","BTCUSD",1745946504061,0.00821065,94923.0,94922.0,0.21169931]
["bitfinex","BTCUSD",1745946504291,0.00821065,94923.0,94922.0,0.21269931]
["bitfinex","BTCUSD",1745946504870,0.00821159,94923.0,94922.0,0.21269931]
["bitfinex","BTCUSD",1745946505070,0.00821159,94923.0,94922.0,0.21169931]
["bitfinex","BTCUSD",1745946505429,0.00821159,94923.0,94922.0,0.21269931]
["bitfinex","BTCUSD",1745946505858,0.00821114,94923.0,94922.0,0.21269931]
["bitfinex","BTCUSD",1745946507606,0.00821114,94923.0,94922.0,0.002]
["bitfinex","BTCUSD",1745946516635,0.00821114,94923.0,94922.0,0.28745915]
["bitfinex","BTCUSD",1745946517265,0.00821114,94923.0,94922.0,0.49815846]
["bitfinex","BTCUSD",1745946517864,0.00821114,94923.0,94922.0,0.51788645]
["bitfinex","BTCUSD",1745946519694,0.0008482,94923.0,94922.0,0.51788645]
["bitfinex","BTCUSD",1745946523575,0.0008482,94923.0,94922.0,0.96477659]
["bitfinex","BTCUSD",1745946523786,0.0008482,94923.0,94922.0,1.01187659]
["bitfinex","BTCUSD",1745946524479,0.0008482,94923.0,94922.0,1.01087659]
["bitfinex","BTCUSD",1745946524614,0.0008482,94923.0,94922.0,1.01287659]
["bitfinex","BTCUSD",1745946525023,0.0008482,94923.0,94922.0,1.01187659]
["bitfinex","BTCUSD",1745946525223,0.0008482,94923.0,94922.0,1.00987659]
["bitfinex","BTCUSD",1745946525423,0.0018482,94923.0,94922.0,1.01587659]
["bitfinex","BTCUSD",1745946526069,0.0008484,94927.0,94926.0,0.55069043]
["bitfinex","BTCUSD",1745946526272,0.000848,94932.0,94926.0,0.55069043]
["bitfinex","BTCUSD",1745946526273,0.000848,94932.0,94928.0,0.55068599]
["bitfinex","BTCUSD",1745946526473,0.000848,94932.0,94931.0,0.64657933]
["bitfinex","BTCUSD",1745946526633,0.000848,94932.0,94931.0,0.75346947]
["bitfinex","BTCUSD",1745946527081,0.000848,94932.0,94931.0,0.77319746]
["bitfinex","BTCUSD",1745946527639,1e-08,94932.0,94931.0,0.77419746]
["bitfinex","BTCUSD",1745946528053,0.000848,94953.0,94947.0,0.59904383]
["bitfinex","BTCUSD",1745946528253,0.000848,94953.0,94947.0,0.70593397]
["bitfinex","BTCUSD",1745946528400,0.000848,94953.0,94947.0,0.82442196]
["bitfinex","BTCUSD",1745946528602,0.000848,94953.0,94947.0,0.87232196]
["bitfinex","BTCUSD",1745946529572,0.000848,94953.0,94947.0,0.88090293]
["bitfinex","BTCUSD",1745946529774,0.0018488,94948.0,94947.0,0.88090293]
["bitfinex","BTCUSD",1745946530577,0.0018488,94948.0,94947.0,0.88590293]
["bitfinex","BTCUSD",1745946537428,0.0018488,94948.0,94947.0,0.88690293]
["bitfinex","BTCUSD",1745946540285,0.0018488,94948.0,94947.0,0.88590293]
["bitfinex","BTCUSD",1745946541891,0.0008486,94961.0,94947.0,0.88590293]
["bitfinex","BTCUSD",1745946541892,1e-08,94962.0,94961.0,0.55161277]
["bitfinex","BTCUSD",1745946542097,0.002,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745946542319,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745946542498,0.002,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1745946542877,0.002,94985.0,94984.0,0.3371799]
["bitfinex","BTCUSD",1745946543549,0.002,94985.0,94984.0,0.7241799]
["bitfinex","BTCUSD",1745946544517,0.002,94985.0,94984.0,0.7281799]
["bitfinex","BTCUSD",1745946545270,0.002,94985.0,94984.0,0.7321799]
["bitfinex","BTCUSD",1745946545621,0.002,94985.0,94984.0,0.74441245]
["bitfinex","BTCUSD",1745946547155,0.002,94985.0,94984.0,0.79585245]
["bitfinex","BTCUSD",1745946547721,0.002,94985.0,94984.0,0.79154768]
["bitfinex","BTCUSD",1745946547919,0.002,94985.0,94984.0,0.69310768]
["bitfinex","BTCUSD",1745946548319,0.002,94985.0,94984.0,0.67337969]
["bitfinex","BTCUSD",1745946549029,0.002,94985.0,94984.0,0.66537969]
["bitfinex","BTCUSD",1745946549414,0.003,94985.0,94984.0,0.66537969]
["bitfinex","BTCUSD",1745946550853,0.002,94985.0,94984.0,0.66537969]
["bitfinex","BTCUSD",1745946551139,0.002,94985.0,94984.0,0.32537969]
["bitfinex","BTCUSD",1745946551266,0.002,94985.0,94984.0,0.32637969]
["bitfinex","BTCUSD",1745946551773,0.002,94985.0,94984.0,0.32737969]
["bitfinex","BTCUSD",1745946553826,0.002,94985.0,94984.0,0.22048955]
["bitfinex","BTCUSD",1745946555378,0.002,94985.0,94984.0,0.00992778]
["bitfinex","BTCUSD",1745946555553,0.002,94985.0,94984.0,0.22048955]
["bitfinex","BTCUSD",1745946555753,0.0516,94985.0,94984.0,0.22048955]
["bitfinex","BTCUSD",1745946556029,0.0516,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1745946556945,0.05892669,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1745946558001,0.3322271,94985.0,94984.0,0.002]
["bitfinex","BTCUSD",1745946558632,0.3322271,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745946558860,0.3352271,94985.0,94984.0,0.001]
["bitfinex","BTCUSD",1745946559976,0.01052864,94979.0,94969.0,0.22112055]
["bitfinex","BTCUSD",1745946560186,0.22109979,94980.0,94970.0,0.22112192]
["bitfinex","BTCUSD",1745946560346,0.00732669,94978.0,94970.0,0.22112192]
["bitfinex","BTCUSD",1745946561133,0.00732669,94977.0,94971.0,0.21059044]
["bitfinex","BTCUSD",1745946561551,0.00732669,94977.0,94972.0,0.22111729]
["bitfinex","BTCUSD",1745946561767,0.00732669,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1745946562439,0.002,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745946562639,0.002,94978.0,94976.0,0.01966252]
["bitfinex","BTCUSD",1745946562839,0.002,94978.0,94977.0,0.01966252]
["bitfinex","BTCUSD",1745946563039,0.001,94978.0,94977.0,0.23023981]
["bitfinex","BTCUSD",1745946563244,0.00732669,94978.0,94977.0,0.23023981]
["bitfinex","BTCUSD",1745946563879,0.00832669,94978.0,94977.0,0.23023981]
["bitfinex","BTCUSD",1745946564343,0.00932669,94978.0,94977.0,0.23023981]
["bitfinex","BTCUSD",1745946564703,0.00932669,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745946565939,0.002,94978.0,94977.0,0.23024562]
["bitfinex","BTCUSD",1745946567008,0.002,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745946567213,0.00932669,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745946567970,0.001,94978.0,94977.0,0.23024926]
["bitfinex","BTCUSD",1745946569324,0.002,94978.0,94977.0,0.23024926]
["bitfinex","BTCUSD",1745946569703,0.001,94978.0,94977.0,0.23024926]
["bitfinex","BTCUSD",1745946569889,0.002,94978.0,94977.0,0.23024926]
["bitfinex","BTCUSD",1745946570092,0.00932669,94978.0,94977.0,0.23024926]
["bitfinex","BTCUSD",1745946570489,0.00932669,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745946571308,0.002,94978.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745946571498,0.002,94978.0,94977.0,0.31957295]
["bitfinex","BTCUSD",1745946571682,0.002,94978.0,94977.0,0.33713989]
["bitfinex","BTCUSD",1745946572655,0.001,94978.0,94977.0,0.33713989]
["bitfinex","BTCUSD",1745946573013,0.00932669,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745946576930,0.00932669,94985.0,94980.0,0.21056906]
["bitfinex","BTCUSD",1745946577185,0.00932669,94985.0,94973.0,0.2105854]
["bitfinex","BTCUSD",1745946577186,0.01985466,94985.0,94973.0,0.2105854]
["bitfinex","BTCUSD",1745946577359,0.01985466,94985.0,94974.0,0.21058342]
["bitfinex","BTCUSD",1745946577564,0.00732669,94984.0,94976.0,0.21057938]
["bitfinex","BTCUSD",1745946577772,0.00732669,94984.0,94977.0,0.21057633]
["bitfinex","BTCUSD",1745946578130,0.00732669,94984.0,94977.0,0.22110519]
["bitfinex","BTCUSD",1745946578592,0.00732669,94983.0,94977.0,0.22110519]
["bitfinex","BTCUSD",1745946578803,0.00732669,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745946579008,0.00732669,94982.0,94981.0,0.21056655]
["bitfinex","BTCUSD",1745946579629,0.00732669,94982.0,94980.0,0.21057059]
["bitfinex","BTCUSD",1745946580035,0.00732669,94982.0,94979.0,0.21056881]
["bitfinex","BTCUSD",1745946580185,0.00732669,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745946584762,0.00732669,94981.0,94980.0,0.23028937]
["bitfinex","BTCUSD",1745946589972,0.00732669,94981.0,94980.0,0.01971873]
["bitfinex","BTCUSD",1745946590838,0.00732669,94981.0,94980.0,0.23028937]
["bitfinex","BTCUSD",1745946591198,0.00732669,94981.0,94980.0,0.01971873]
["bitfinex","BTCUSD",1745946591404,0.00732669,94981.0,94980.0,0.23028937]
["bitfinex","BTCUSD",1745946592659,0.00732669,94981.0,94980.0,0.01971873]
["bitfinex","BTCUSD",1745946592833,0.00732669,94981.0,94980.0,0.23028937]
["bitfinex","BTCUSD",1745946593044,0.00732669,94981.0,94980.0,0.01971873]
["bitfinex","BTCUSD",1745946593236,0.00732669,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745946594550,0.00732669,94981.0,94980.0,0.51057064]
["bitfinex","BTCUSD",1745946596075,0.00732669,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946596237,0.00732669,94981.0,94980.0,0.51057064]
["bitfinex","BTCUSD",1745946597171,0.00732669,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946597396,0.21789511,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946597561,0.31429511,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946598449,0.31629511,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946598856,0.31829511,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946599085,0.31629511,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946599247,0.31829511,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946599748,0.4397261,94981.0,94980.0,0.3]
["bitfinex","BTCUSD",1745946601222,0.4397261,94981.0,94965.0,0.21060295]
["bitfinex","BTCUSD",1745946601223,0.01052908,94975.0,94965.0,0.21060295]
["bitfinex","BTCUSD",1745946601391,0.50929294,94980.0,94968.0,0.21059676]
["bitfinex","BTCUSD",1745946601571,0.2211046,94978.0,94968.0,0.21059676]
["bitfinex","BTCUSD",1745946602179,0.01052897,94976.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745946602375,0.21058616,94973.0,94963.0,0.21060779]
["bitfinex","BTCUSD",1745946602577,0.01052953,94971.0,94959.0,0.22114775]
["bitfinex","BTCUSD",1745946602805,0.22111849,94972.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745946603010,0.01052964,94970.0,94960.0,0.21061478]
["bitfinex","BTCUSD",1745946603216,0.00732669,94969.0,94962.0,0.21060995]
["bitfinex","BTCUSD",1745946603717,0.00732669,94969.0,94961.0,0.21061253]
["bitfinex","BTCUSD",1745946604049,0.01052986,94968.0,94956.0,0.21062274]
["bitfinex","BTCUSD",1745946604252,0.01052986,94968.0,94958.0,0.210619]
["bitfinex","BTCUSD",1745946604463,0.01053019,94965.0,94948.0,0.0924748]
["bitfinex","BTCUSD",1745946604662,0.28819344,94960.0,94952.0,0.21063225]
["bitfinex","BTCUSD",1745946604916,0.01053041,94963.0,94961.0,0.001]
["bitfinex","BTCUSD",1745946605094,0.01053041,94963.0,94961.0,0.002]
["bitfinex","BTCUSD",1745946605294,0.00732669,94962.0,94961.0,0.002]
["bitfinex","BTCUSD",1745946605595,0.21061502,94960.0,94948.0,0.22117358]
["bitfinex","BTCUSD",1745946605839,0.01053074,94960.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745946606034,0.01053074,94960.0,94936.0,0.13288284]
["bitfinex","BTCUSD",1745946606035,0.0105323,94946.0,94936.0,0.08438284]
["bitfinex","BTCUSD",1745946606238,0.02507182,94958.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745946606422,0.01053141,94954.0,94943.0,0.21065138]
["bitfinex","BTCUSD",1745946606643,0.01053152,94953.0,94943.0,0.21065138]
["bitfinex","BTCUSD",1745946606830,0.01053163,94952.0,94941.0,0.22118817]
["bitfinex","BTCUSD",1745946607711,0.01053185,94950.0,94941.0,0.21065532]
["bitfinex","BTCUSD",1745946607911,0.22849357,94951.0,94941.0,0.21065532]
["bitfinex","BTCUSD",1745946608110,0.01053185,94950.0,94941.0,0.21065532]
["bitfinex","BTCUSD",1745946608925,0.22849357,94951.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745946608926,0.00732669,94951.0,94940.0,0.22119187]
["bitfinex","BTCUSD",1745946609174,0.00732669,94949.0,94942.0,0.22118548]
["bitfinex","BTCUSD",1745946609400,0.00732669,94949.0,94942.0,0.21065274]
["bitfinex","BTCUSD",1745946609626,0.00732669,94949.0,94941.0,0.22118871]
["bitfinex","BTCUSD",1745946610083,0.00732669,94949.0,94942.0,0.22118691]
["bitfinex","BTCUSD",1745946610305,0.001,94950.0,94942.0,0.21065417]
["bitfinex","BTCUSD",1745946610514,0.001,94950.0,94943.0,0.2211851]
["bitfinex","BTCUSD",1745946610718,0.002,94950.0,94941.0,0.22118871]
["bitfinex","BTCUSD",1745946610920,0.002,94950.0,94942.0,0.21065404]
["bitfinex","BTCUSD",1745946611105,0.001,94950.0,94942.0,0.21065404]
["bitfinex","BTCUSD",1745946611308,0.001,94950.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745946611518,0.00732669,94951.0,94944.0,0.21064619]
["bitfinex","BTCUSD",1745946611795,0.001,94950.0,94944.0,0.21064619]
["bitfinex","BTCUSD",1745946611955,0.001,94950.0,94941.0,0.22118795]
["bitfinex","BTCUSD",1745946612355,0.002,94950.0,94941.0,0.22118795]
["bitfinex","BTCUSD",1745946612574,0.002,94950.0,94939.0,0.2106551]
["bitfinex","BTCUSD",1745946612781,0.2106527,94943.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745946613021,0.21064823,94946.0,94935.0,0.22120383]
["bitfinex","BTCUSD",1745946613188,0.0105323,94946.0,94936.0,0.21066617]
["bitfinex","BTCUSD",1745946613563,0.22118042,94947.0,94936.0,0.21066617]
["bitfinex","BTCUSD",1745946613827,0.22850483,94947.0,94936.0,0.22120149]
["bitfinex","BTCUSD",1745946614036,0.01053252,94944.0,94935.0,0.21067031]
["bitfinex","BTCUSD",1745946614263,0.22118197,94945.0,94934.0,0.22120611]
["bitfinex","BTCUSD",1745946614451,0.26617872,94946.0,94936.0,0.21066816]
["bitfinex","BTCUSD",1745946614622,0.01053241,94945.0,94935.0,0.22120298]
["bitfinex","BTCUSD",1745946614823,0.0555323,94946.0,94936.0,0.22120129]
["bitfinex","BTCUSD",1745946615033,0.01053241,94945.0,94936.0,0.21066817]
["bitfinex","BTCUSD",1745946615231,0.01053241,94945.0,94936.0,0.22120158]
["bitfinex","BTCUSD",1745946615431,0.2661791,94946.0,94936.0,0.22120158]
["bitfinex","BTCUSD",1745946615635,0.0555323,94946.0,94936.0,0.22120158]
["bitfinex","BTCUSD",1745946616035,0.26617939,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946616585,0.01053241,94945.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946616756,0.27350608,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946616757,0.06285899,94946.0,94936.0,0.22120153]
["bitfinex","BTCUSD",1745946617179,0.06285899,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946617472,0.0555323,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745946618075,0.045,94946.0,94937.0,0.22119875]
["bitfinex","BTCUSD",1745946618663,0.045,94946.0,94937.0,0.22119881]
["bitfinex","BTCUSD",1745946618869,0.0565323,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745946619065,0.046,94946.0,94937.0,0.22119918]
["bitfinex","BTCUSD",1745946619312,0.047,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745946619635,0.047,94946.0,94940.0,0.2211901]
["bitfinex","BTCUSD",1745946619915,0.047,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745946620191,0.047,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745946620351,0.046,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745946621642,0.046,94946.0,94938.0,0.2211966]
["bitfinex","BTCUSD",1745946622073,0.046,94946.0,94934.0,0.00783527]
["bitfinex","BTCUSD",1745946622074,0.01053241,94945.0,94934.0,0.21850727]
["bitfinex","BTCUSD",1745946622214,0.046,94946.0,94939.0,0.21066148]
["bitfinex","BTCUSD",1745946622381,0.047,94946.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946622596,0.00979928,94945.0,94938.0,0.22119504]
["bitfinex","BTCUSD",1745946623008,0.00979928,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745946623009,0.01712597,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745946623265,0.01712597,94945.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946623565,0.01712597,94945.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946623775,0.01712597,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745946623984,0.01712597,94945.0,94937.0,0.22119727]
["bitfinex","BTCUSD",1745946624117,0.00732669,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946624531,0.00732669,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745946624731,0.00732669,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946624933,0.00732669,94943.0,94938.0,0.22119604]
["bitfinex","BTCUSD",1745946625130,0.00732669,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946625334,0.00732669,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745946625756,0.00732669,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946625963,0.00732669,94942.0,94934.0,0.21856585]
["bitfinex","BTCUSD",1745946626177,0.00732669,94942.0,94934.0,0.00789379]
["bitfinex","BTCUSD",1745946626387,0.00732669,94942.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745946626579,0.01053363,94934.0,94921.0,0.4635]
["bitfinex","BTCUSD",1745946626782,0.0105333,94937.0,94923.0,0.210695]
["bitfinex","BTCUSD",1745946626954,0.00732669,94933.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745946627156,0.01284081,94933.0,94927.0,0.21068653]
["bitfinex","BTCUSD",1745946627555,0.01284081,94933.0,94928.0,0.21068497]
["bitfinex","BTCUSD",1745946627819,0.00732669,94932.0,94929.0,0.21110715]
["bitfinex","BTCUSD",1745946628057,0.00732669,94932.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946628433,0.00732669,94932.0,94929.0,0.01095778]
["bitfinex","BTCUSD",1745946628630,0.00732669,94931.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946628809,0.00732669,94931.0,94929.0,0.0014236]
["bitfinex","BTCUSD",1745946629018,0.00732669,94931.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946629458,0.00732669,94931.0,94929.0,0.01016737]
["bitfinex","BTCUSD",1745946629699,0.00732669,94931.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946629903,0.00551207,94933.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946629904,0.00732669,94930.0,94929.0,0.0044236]
["bitfinex","BTCUSD",1745946630238,0.00732669,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946630586,0.00732669,94930.0,94929.0,0.0024236]
["bitfinex","BTCUSD",1745946630993,0.00732669,94930.0,94929.0,0.21310737]
["bitfinex","BTCUSD",1745946631193,0.00732669,94930.0,94929.0,0.21110737]
["bitfinex","BTCUSD",1745946631390,0.00732669,94930.0,94929.0,0.37781035]
["bitfinex","BTCUSD",1745946631615,0.00732669,94930.0,94929.0,0.37770373]
["bitfinex","BTCUSD",1745946631776,0.00732669,94930.0,94929.0,0.37970373]
["bitfinex","BTCUSD",1745946631979,0.00732669,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745946632189,0.00732669,94952.0,94950.0,0.2106371]
["bitfinex","BTCUSD",1745946632388,0.00732669,94952.0,94949.0,0.22116974]
["bitfinex","BTCUSD",1745946632552,0.00732669,94952.0,94950.0,0.21063609]
["bitfinex","BTCUSD",1745946632771,0.00537066,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745946632989,0.01053063,94961.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745946633198,0.00773339,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745946633394,0.22114369,94961.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745946633830,0.01510054,94957.0,94950.0,0.21063694]
["bitfinex","BTCUSD",1745946634043,0.004,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745946634244,0.00960634,94956.0,94949.0,0.22116954]
["bitfinex","BTCUSD",1745946634501,0.01511091,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745946634714,0.01511091,94955.0,94949.0,0.22116966]
["bitfinex","BTCUSD",1745946634846,0.01511091,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745946635284,0.00736715,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1745946635464,0.00736715,94954.0,94947.0,0.22117514]
["bitfinex","BTCUSD",1745946635659,0.00774165,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745946636194,0.00736715,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745946636700,0.00774318,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745946636900,0.00736715,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745946637560,0.00736715,94949.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1745946637939,0.00736715,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745946638144,0.00736715,94949.0,94944.0,0.21064981]
["bitfinex","BTCUSD",1745946638145,0.00736715,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745946638384,0.00774777,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946638570,0.01511492,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946638788,0.00736715,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946639718,0.00836715,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946641220,0.00936715,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946644848,0.00936715,94948.0,94945.0,0.22117969]
["bitfinex","BTCUSD",1745946644979,0.00936715,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745946645182,0.00936715,94948.0,94945.0,0.22118067]
["bitfinex","BTCUSD",1745946645522,0.00936715,94948.0,94946.0,0.21064568]
["bitfinex","BTCUSD",1745946645737,0.00736715,94947.0,94946.0,0.21064568]
["bitfinex","BTCUSD",1745946646299,0.01718629,94947.0,94946.0,0.21064568]
["bitfinex","BTCUSD",1745946646486,0.01718629,94947.0,94945.0,0.22118052]
["bitfinex","BTCUSD",1745946646861,0.01818629,94947.0,94945.0,0.22118052]
["bitfinex","BTCUSD",1745946647259,0.00981914,94946.0,94945.0,0.22118052]
["bitfinex","BTCUSD",1745946647435,0.01718629,94946.0,94945.0,0.22118052]
["bitfinex","BTCUSD",1745946647993,0.00736715,94946.0,94945.0,0.22118052]
["bitfinex","BTCUSD",1745946648735,0.00736715,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946648993,0.2106661,94937.0,94929.0,0.00822982]
["bitfinex","BTCUSD",1745946649226,0.046,94938.0,94930.0,0.22121475]
["bitfinex","BTCUSD",1745946649371,0.00782213,94936.0,94931.0,0.63701248]
["bitfinex","BTCUSD",1745946649571,0.046,94938.0,94931.0,0.63701248]
["bitfinex","BTCUSD",1745946649881,0.00782213,94937.0,94931.0,0.63701248]
["bitfinex","BTCUSD",1745946650083,0.01518928,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745946650475,0.00736715,94937.0,94931.0,0.4168]
["bitfinex","BTCUSD",1745946650646,0.00736715,94937.0,94931.0,0.4158]
["bitfinex","BTCUSD",1745946650890,0.00782213,94936.0,94931.0,0.42633396]
["bitfinex","BTCUSD",1745946651131,0.01518928,94936.0,94931.0,0.4158]
["bitfinex","BTCUSD",1745946651493,0.01518928,94936.0,94931.0,0.4168]
["bitfinex","BTCUSD",1745946651816,0.00736715,94935.0,94931.0,0.4168]
["bitfinex","BTCUSD",1745946652016,0.00736715,94935.0,94931.0,0.4178]
["bitfinex","BTCUSD",1745946652174,0.00736715,94934.0,94931.0,0.42733396]
["bitfinex","BTCUSD",1745946652512,0.00782213,94933.0,94931.0,0.4168]
["bitfinex","BTCUSD",1745946652659,0.00782213,94933.0,94931.0,0.002]
["bitfinex","BTCUSD",1745946652861,0.00982036,94932.0,94931.0,0.21167933]
["bitfinex","BTCUSD",1745946653098,0.01718751,94932.0,94931.0,0.21167933]
["bitfinex","BTCUSD",1745946653539,0.01718751,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745946654308,0.01718751,94932.0,94931.0,0.21167933]
["bitfinex","BTCUSD",1745946654509,0.01718751,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745946654705,0.01718751,94932.0,94931.0,0.21167933]
["bitfinex","BTCUSD",1745946655222,0.01718751,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745946655909,0.00982036,94932.0,94931.0,0.21267933]
["bitfinex","BTCUSD",1745946656128,0.017899,94950.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745946656332,0.00773332,94949.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745946656959,0.01826528,94949.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745946657123,0.00736715,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745946657369,0.01718744,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745946657633,0.01718744,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946658287,0.00936715,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1745946658500,0.00736715,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745946658710,0.00936715,94948.0,94945.0,0.22117861]
["bitfinex","BTCUSD",1745946658955,0.00736715,94947.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946659161,0.00736715,94947.0,94939.0,0.2211945]
["bitfinex","BTCUSD",1745946659562,0.01053241,94945.0,94935.0,0.21066843]
["bitfinex","BTCUSD",1745946659761,0.0105323,94946.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946659940,0.00736715,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745946660343,0.00736715,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745946660566,0.00736715,94944.0,94935.0,0.22120195]
["bitfinex","BTCUSD",1745946661001,0.00736715,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946661207,0.00736715,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946662346,0.00736715,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946662528,0.00736715,94942.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745946662758,0.00736715,94942.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745946662963,0.00736715,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946663304,0.00736715,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946663488,0.00736715,94941.0,94937.0,0.2211993]
["bitfinex","BTCUSD",1745946664210,0.00736715,94940.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946664604,0.00736715,94940.0,94938.0,0.22119543]
["bitfinex","BTCUSD",1745946665179,0.00736715,94940.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946665354,0.00736715,94939.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946665638,0.00736715,94939.0,94938.0,0.22119699]
["bitfinex","BTCUSD",1745946666615,0.00736715,94939.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946668385,0.00736715,94939.0,94937.0,0.22119922]
["bitfinex","BTCUSD",1745946668582,0.00736715,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946668583,0.00736715,94939.0,94936.0,0.22120134]
["bitfinex","BTCUSD",1745946668791,0.00773436,94938.0,94936.0,0.22120134]
["bitfinex","BTCUSD",1745946668991,0.00773436,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745946669211,0.00736715,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745946669362,0.01510457,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745946669570,0.01718884,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745946670265,0.01718884,94937.0,94935.0,0.22120388]
["bitfinex","BTCUSD",1745946670522,0.01718884,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745946672887,0.01718884,94937.0,94935.0,0.22120386]
["bitfinex","BTCUSD",1745946673039,0.01718884,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745946674612,0.01718884,94937.0,94936.0,0.21277478]
["bitfinex","BTCUSD",1745946674812,0.01718884,94937.0,94936.0,0.31966465]
["bitfinex","BTCUSD",1745946675027,0.00736715,94937.0,94936.0,0.31755837]
["bitfinex","BTCUSD",1745946675422,0.01053108,94957.0,94947.0,0.21064272]
["bitfinex","BTCUSD",1745946675629,0.01053108,94957.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745946675867,0.00767657,94956.0,94948.0,0.2211733]
["bitfinex","BTCUSD",1745946676595,0.00767657,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745946676797,0.00737051,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745946676944,0.00737051,94955.0,94952.0,0.22116303]
["bitfinex","BTCUSD",1745946677145,0.00737051,94955.0,94953.0,0.21062964]
["bitfinex","BTCUSD",1745946677741,0.00737051,94954.0,94953.0,0.21062964]
["bitfinex","BTCUSD",1745946677940,0.00737051,94954.0,94953.0,0.21273577]
["bitfinex","BTCUSD",1745946678162,0.00737051,94954.0,94953.0,1.15614027]
["bitfinex","BTCUSD",1745946678399,0.00737051,94954.0,94953.0,1.2002343]
["bitfinex","BTCUSD",1745946678600,0.003,94955.0,94953.0,1.2002343]
["bitfinex","BTCUSD",1745946678788,0.006,94955.0,94954.0,0.12661693]
["bitfinex","BTCUSD",1745946679222,0.003,94955.0,94954.0,0.12661693]
["bitfinex","BTCUSD",1745946679356,0.003,94955.0,94954.0,0.12872281]
["bitfinex","BTCUSD",1745946679792,0.00737051,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745946679990,0.00737051,94972.0,94971.0,0.21269641]
["bitfinex","BTCUSD",1745946680197,0.01510603,94972.0,94971.0,0.32381367]
["bitfinex","BTCUSD",1745946680393,0.00737051,94972.0,94971.0,0.32381367]
["bitfinex","BTCUSD",1745946680598,0.04942058,94973.0,94971.0,0.32381367]
["bitfinex","BTCUSD",1745946680810,0.04942058,94973.0,94972.0,0.10899566]
["bitfinex","BTCUSD",1745946681019,0.04942058,94973.0,94972.0,0.44899566]
["bitfinex","BTCUSD",1745946681223,0.04942058,94973.0,94972.0,0.44689014]
["bitfinex","BTCUSD",1745946681639,0.05042058,94973.0,94972.0,0.46657204]
["bitfinex","BTCUSD",1745946682183,0.05042058,94973.0,94972.0,0.51447204]
["bitfinex","BTCUSD",1745946682598,0.05142058,94973.0,94972.0,0.56277204]
["bitfinex","BTCUSD",1745946682803,0.05042058,94973.0,94972.0,0.56277204]
["bitfinex","BTCUSD",1745946683184,0.05142058,94973.0,94972.0,0.12657204]
["bitfinex","BTCUSD",1745946683395,0.05042058,94973.0,94972.0,0.0196819]
["bitfinex","BTCUSD",1745946683773,0.04942058,94973.0,94972.0,0.0226819]
["bitfinex","BTCUSD",1745946683977,0.01052886,94977.0,94972.0,0.0236819]
["bitfinex","BTCUSD",1745946684173,0.00897798,94976.0,94972.0,0.0236819]
["bitfinex","BTCUSD",1745946684379,0.22110389,94978.0,94972.0,0.004]
["bitfinex","BTCUSD",1745946684634,0.01950684,94977.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946684801,0.001,94973.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946685001,0.002,94973.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946685211,0.00897951,94972.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946686430,0.002,94976.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946686700,0.01052897,94976.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946686899,0.001,94972.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946687303,0.01096115,94972.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946687499,0.002,94972.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946687708,0.00896115,94972.0,94971.0,0.4158]
["bitfinex","BTCUSD",1745946687864,0.01252897,94976.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745946688070,0.00896115,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745946688293,0.01452897,94976.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745946688609,0.01252897,94976.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745946688810,0.001,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745946689148,0.001,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745946689379,0.00896268,94971.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745946689580,0.001,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745946689838,0.00896268,94971.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745946690253,0.01052864,94979.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745946690456,0.001,94971.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745946690661,0.001,94971.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745946691290,0.002,94971.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745946691655,0.002,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1745946691834,0.002,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946692032,0.001,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946692438,0.002,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946693195,0.001,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946693575,0.002,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946694142,0.001,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946694332,0.002,94971.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745946695631,0.002,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1745946695846,0.002,94971.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745946696482,0.001,94971.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1745946696639,0.05582831,94982.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946697190,0.01951728,94981.0,94973.0,0.22111485]
["bitfinex","BTCUSD",1745946697549,0.00898886,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745946697752,0.00898886,94981.0,94973.0,0.22111485]
["bitfinex","BTCUSD",1745946697926,0.01951728,94981.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745946698127,0.01052853,94980.0,94971.0,0.22111952]
["bitfinex","BTCUSD",1745946698386,0.00899192,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946698593,0.2663954,94982.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946698795,0.00898886,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946698997,0.01052853,94980.0,94971.0,0.22111952]
["bitfinex","BTCUSD",1745946699148,0.00899192,94979.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745946699339,0.00899192,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946699537,0.002,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946699787,0.00898886,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946700484,0.005,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745946700690,0.00898886,94977.0,94974.0,0.22111285]
["bitfinex","BTCUSD",1745946700869,0.01098734,94978.0,94974.0,0.22111285]
["bitfinex","BTCUSD",1745946701074,0.005,94978.0,94974.0,0.22111285]
["bitfinex","BTCUSD",1745946701282,0.00898734,94977.0,94974.0,0.22111285]
["bitfinex","BTCUSD",1745946702024,0.00898734,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946702559,0.01098734,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745946703108,0.00898734,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745946703313,0.01098734,94977.0,94973.0,0.22111526]
["bitfinex","BTCUSD",1745946703567,0.01298734,94977.0,94972.0,0.22111734]
["bitfinex","BTCUSD",1745946703743,0.00898734,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1745946703949,0.00898734,94977.0,94973.0,0.22111542]
["bitfinex","BTCUSD",1745946704288,0.00898886,94976.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1745946704593,0.00898886,94976.0,94973.0,0.22111542]
["bitfinex","BTCUSD",1745946704795,0.004,94977.0,94974.0,0.22111193]
["bitfinex","BTCUSD",1745946705075,0.00898734,94976.0,94974.0,0.22111193]
["bitfinex","BTCUSD",1745946705423,0.002,94977.0,94974.0,0.22111193]
["bitfinex","BTCUSD",1745946705629,0.00733717,94976.0,94974.0,0.22111193]
["bitfinex","BTCUSD",1745946705816,0.01632451,94976.0,94974.0,0.22111193]
["bitfinex","BTCUSD",1745946706068,0.00733717,94976.0,94973.0,0.22111489]
["bitfinex","BTCUSD",1745946706471,0.00733717,94976.0,94082.0,0.00040872]
["bitfinex","BTCUSD",1745946706472,0.2657189,94975.0,94974.0,0.01970016]
["bitfinex","BTCUSD",1745946706809,0.2657189,94975.0,94954.0,0.01970016]
["bitfinex","BTCUSD",1745946706810,0.25942608,94955.0,94954.0,0.01970016]
["bitfinex","BTCUSD",1745946707165,0.01053252,94944.0,94941.0,0.01970016]
["bitfinex","BTCUSD",1745946707516,0.00876955,94943.0,94941.0,0.01970016]
["bitfinex","BTCUSD",1745946707640,0.01930218,94943.0,94933.0,0.21067472]
["bitfinex","BTCUSD",1745946707845,0.01930218,94943.0,94932.0,0.03023401]
["bitfinex","BTCUSD",1745946707846,0.21066005,94940.0,94932.0,0.01970016]
["bitfinex","BTCUSD",1745946708051,0.00733717,94939.0,94932.0,0.01970016]
["bitfinex","BTCUSD",1745946708275,0.01613367,94939.0,94931.0,0.21067926]
["bitfinex","BTCUSD",1745946708476,0.01613367,94939.0,94931.0,0.22121322]
["bitfinex","BTCUSD",1745946708856,0.02666674,94939.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745946709061,0.00733717,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745946709260,0.01787036,94938.0,94929.0,0.22164016]
["bitfinex","BTCUSD",1745946709501,0.00879804,94937.0,94929.0,0.22164016]
["bitfinex","BTCUSD",1745946709705,0.00879804,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745946709953,0.2106801,94931.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946710374,0.00877507,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946710524,0.02331592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946710926,0.00877507,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946712529,0.00877507,94930.0,94929.0,0.0014236]
["bitfinex","BTCUSD",1745946712707,0.00877507,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946712906,0.01077507,94930.0,94929.0,0.0014236]
["bitfinex","BTCUSD",1745946713075,0.02531592,94930.0,94929.0,0.0014236]
["bitfinex","BTCUSD",1745946713281,0.02531592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946713687,0.02831592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946716077,0.07761592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946716687,0.07561592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946716884,0.07261592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946717072,0.07761592,94930.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946717274,0.07861592,94930.0,94929.0,0.0014236]
["bitfinex","BTCUSD",1745946718539,0.08261592,94930.0,94929.0,0.0014236]
["bitfinex","BTCUSD",1745946720669,0.01877507,94930.0,94929.0,0.21210737]
["bitfinex","BTCUSD",1745946721256,0.01,94930.0,94929.0,0.21210737]
["bitfinex","BTCUSD",1745946721776,0.006,94930.0,94929.0,0.21210737]
["bitfinex","BTCUSD",1745946721979,0.00640766,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745946722180,0.00828748,94944.0,94940.0,0.22119191]
["bitfinex","BTCUSD",1745946722391,0.01786925,94948.0,94936.0,0.22120049]
["bitfinex","BTCUSD",1745946722629,0.01053252,94944.0,94935.0,0.22120376]
["bitfinex","BTCUSD",1745946722867,0.01053274,94942.0,94933.0,0.2106734]
["bitfinex","BTCUSD",1745946723074,0.01053274,94942.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946723075,0.22118999,94941.0,94929.0,0.0004236]
["bitfinex","BTCUSD",1745946723323,0.22950577,94941.0,94940.0,0.001]
["bitfinex","BTCUSD",1745946723695,0.01053296,94940.0,94931.0,0.22121254]
["bitfinex","BTCUSD",1745946723916,0.22950577,94941.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745946724055,0.00832344,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745946724260,0.00832191,94940.0,94937.0,0.22119932]
["bitfinex","BTCUSD",1745946724464,0.00832038,94938.0,94937.0,0.22119932]
["bitfinex","BTCUSD",1745946724669,0.008,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745946724879,0.008,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745946725086,0.22118766,94942.0,94935.0,0.001]
["bitfinex","BTCUSD",1745946725400,0.01132675,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1745946725598,0.01132675,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1745946725797,0.003,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1745946726316,0.3158939,94969.0,94947.0,0.22117498]
["bitfinex","BTCUSD",1745946726317,0.22846389,94961.0,94947.0,0.22117498]
["bitfinex","BTCUSD",1745946726532,0.12143099,94960.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745946726738,0.01053097,94958.0,94949.0,0.21063936]
["bitfinex","BTCUSD",1745946727071,0.00832295,94957.0,94949.0,0.21063936]
["bitfinex","BTCUSD",1745946727485,0.00832295,94957.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745946727486,0.00832295,94957.0,94956.0,0.08438284]
["bitfinex","BTCUSD",1745946727718,0.00832295,94957.0,94956.0,0.78950317]
["bitfinex","BTCUSD",1745946727931,0.004,94960.0,94959.0,0.55061721]
["bitfinex","BTCUSD",1745946728130,0.004,94960.0,94959.0,0.70300735]
["bitfinex","BTCUSD",1745946728345,0.04942058,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745946728548,0.002,94985.0,94975.0,0.70495562]
["bitfinex","BTCUSD",1745946728804,0.00731574,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745946729009,1e-08,95005.0,95004.0,0.55051745]
["bitfinex","BTCUSD",1745946729226,1e-08,95005.0,95004.0,0.65740759]
["bitfinex","BTCUSD",1745946730238,1e-08,95005.0,95004.0,0.66140759]
["bitfinex","BTCUSD",1745946730889,0.00100001,95005.0,95004.0,0.66540759]
["bitfinex","BTCUSD",1745946731446,0.00100001,95005.0,95004.0,0.67338202]
["bitfinex","BTCUSD",1745946733363,0.001,95005.0,95004.0,0.67338202]
["bitfinex","BTCUSD",1745946735843,0.001,95005.0,95004.0,0.55851745]
["bitfinex","BTCUSD",1745946735982,0.001,95005.0,95004.0,0.21851745]
["bitfinex","BTCUSD",1745946736818,0.000848,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745946737085,0.000848,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745946737259,0.00633133,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745946737438,0.00633133,95008.0,95007.0,0.2105108]
["bitfinex","BTCUSD",1745946737593,0.000848,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745946738340,0.000848,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745946738341,0.001848,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745946738551,0.001848,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745946738728,0.00633133,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745946739128,0.001848,95009.0,95006.0,0.01152565]
["bitfinex","BTCUSD",1745946740027,0.001848,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745946740233,0.001848,95009.0,95006.0,0.01152565]
["bitfinex","BTCUSD",1745946740532,0.000848,95009.0,95006.0,0.001]
["bitfinex","BTCUSD",1745946740740,0.21151053,95008.0,95006.0,0.001]
["bitfinex","BTCUSD",1745946741043,0.21681053,95008.0,95006.0,0.001]
["bitfinex","BTCUSD",1745946741462,0.0063,95008.0,95006.0,0.001]
["bitfinex","BTCUSD",1745946741888,0.0063,95008.0,95001.0,0.2105232]
["bitfinex","BTCUSD",1745946742110,0.0063,95008.0,95001.0,0.2210494]
["bitfinex","BTCUSD",1745946742309,0.0063,95008.0,95001.0,0.2105232]
["bitfinex","BTCUSD",1745946742538,0.0083,95008.0,95001.0,0.2105232]
["bitfinex","BTCUSD",1745946743105,0.0093,95008.0,95001.0,0.2105232]
["bitfinex","BTCUSD",1745946743480,0.0063,95008.0,95001.0,0.2105232]
["bitfinex","BTCUSD",1745946743885,0.0093,95008.0,95001.0,0.2105232]
["bitfinex","BTCUSD",1745946744110,0.0093,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745946744354,0.0093,95008.0,95006.0,0.21051232]
["bitfinex","BTCUSD",1745946744665,0.003,95008.0,95006.0,0.21051232]
["bitfinex","BTCUSD",1745946745009,0.000848,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745946746144,0.000848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946749532,0.000848,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1745946749935,0.000848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946750521,0.000848,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1745946750735,0.000848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946751119,0.001848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946751599,0.001848,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1745946751804,0.000848,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745946751984,0.000848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946752188,0.000848,95009.0,95008.0,0.21361351]
["bitfinex","BTCUSD",1745946752393,0.000848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946752594,0.000848,95009.0,95008.0,0.21261336]
["bitfinex","BTCUSD",1745946752724,0.000848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946753122,0.001848,95009.0,95008.0,0.21150858]
["bitfinex","BTCUSD",1745946753351,0.001848,95009.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745946753557,0.001848,95009.0,95008.0,0.36890351]
["bitfinex","BTCUSD",1745946753776,0.001848,95009.0,95008.0,0.36679872]
["bitfinex","BTCUSD",1745946754009,0.000848,95009.0,95008.0,1.12259872]
["bitfinex","BTCUSD",1745946754224,0.000848,95009.0,95008.0,1.12459872]
["bitfinex","BTCUSD",1745946754394,0.000848,95009.0,95008.0,1.12259872]
["bitfinex","BTCUSD",1745946755217,0.001848,95009.0,95008.0,1.12859872]
["bitfinex","BTCUSD",1745946762010,0.000848,95014.0,95013.0,0.55049751]
["bitfinex","BTCUSD",1745946762209,0.004,95049.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745946762433,0.01066231,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745946762778,0.0180213,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1745946763334,0.0180213,95044.0,95043.0,0.3173212]
["bitfinex","BTCUSD",1745946763890,0.0180213,95044.0,95043.0,0.3262997]
["bitfinex","BTCUSD",1745946764732,0.0180213,95044.0,95043.0,1.08939376]
["bitfinex","BTCUSD",1745946765442,0.00820699,95044.0,95043.0,1.08939376]
["bitfinex","BTCUSD",1745946766272,0.00820699,95044.0,95043.0,1.09039376]
["bitfinex","BTCUSD",1745946767229,1e-08,95044.0,95043.0,1.09039376]
["bitfinex","BTCUSD",1745946767785,1e-08,95044.0,95043.0,1.13579376]
["bitfinex","BTCUSD",1745946768624,1e-08,95044.0,95043.0,1.13479376]
["bitfinex","BTCUSD",1745946768981,1e-08,95044.0,95043.0,1.13879376]
["bitfinex","BTCUSD",1745946769187,1e-08,95049.0,95047.0,0.34]
["bitfinex","BTCUSD",1745946769405,1e-08,95052.0,95051.0,0.55041335]
["bitfinex","BTCUSD",1745946769595,1e-08,95052.0,95051.0,0.65730349]
["bitfinex","BTCUSD",1745946770021,1e-08,95052.0,95051.0,0.67693687]
["bitfinex","BTCUSD",1745946771091,1e-08,95052.0,95051.0,0.67893687]
["bitfinex","BTCUSD",1745946771488,1e-08,95052.0,95051.0,0.65930349]
["bitfinex","BTCUSD",1745946771736,1e-08,95052.0,95051.0,0.66130349]
["bitfinex","BTCUSD",1745946772664,1e-08,95052.0,95051.0,0.32130349]
["bitfinex","BTCUSD",1745946772871,1e-08,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745946773296,1e-08,95052.0,95051.0,0.002]
["bitfinex","BTCUSD",1745946773714,1e-08,95052.0,95051.0,0.001]
["bitfinex","BTCUSD",1745946773914,1e-08,95052.0,95050.0,0.21041478]
["bitfinex","BTCUSD",1745946774095,0.00200001,95052.0,95051.0,0.001]
["bitfinex","BTCUSD",1745946775022,0.00200001,95052.0,95050.0,0.21041478]
["bitfinex","BTCUSD",1745946775431,0.00200001,95052.0,95050.0,0.210415]
["bitfinex","BTCUSD",1745946775573,0.00300001,95052.0,95050.0,0.21041404]
["bitfinex","BTCUSD",1745946776436,0.00200001,95052.0,95050.0,0.21041404]
["bitfinex","BTCUSD",1745946776637,0.00100001,95052.0,95050.0,0.21041404]
["bitfinex","BTCUSD",1745946776836,0.00100001,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745946777140,0.00100001,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745946777342,0.00300001,95052.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745946777643,0.00200001,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745946778048,0.00491163,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745946778277,0.00491163,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745946778555,0.00400001,95052.0,95043.0,0.0079785]
["bitfinex","BTCUSD",1745946778556,0.01052077,95050.0,95043.0,0.0079785]
["bitfinex","BTCUSD",1745946778753,0.00491469,95050.0,95043.0,0.01850005]
["bitfinex","BTCUSD",1745946779916,0.01743393,95050.0,95043.0,0.01860842]
["bitfinex","BTCUSD",1745946780118,0.00491316,95050.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745946780256,0.01543393,95050.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745946780455,0.01052111,95047.0,95030.0,0.22098124]
["bitfinex","BTCUSD",1745946780706,0.01052111,95047.0,95024.0,0.21047211]
["bitfinex","BTCUSD",1745946780707,0.01052133,95045.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745946780878,0.01052144,95044.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745946781084,0.00491163,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745946781286,0.01052133,95045.0,95036.0,0.22096864]
["bitfinex","BTCUSD",1745946781712,0.26694622,95046.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745946781915,0.0122611,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745946782246,0.007351,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745946782447,0.00490857,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745946782560,0.00490857,95043.0,95038.0,0.2209636]
["bitfinex","BTCUSD",1745946782767,0.00490857,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745946782967,0.007351,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745946783168,0.01225499,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745946783363,0.007351,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745946783790,0.001,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745946784423,0.001,95043.0,95042.0,0.31942754]
["bitfinex","BTCUSD",1745946784616,0.001,95043.0,95042.0,0.31732342]
["bitfinex","BTCUSD",1745946784973,0.002,95043.0,95042.0,0.31732342]
["bitfinex","BTCUSD",1745946785436,0.001,95043.0,95042.0,0.31732342]
["bitfinex","BTCUSD",1745946785956,0.001,95043.0,95042.0,0.33697814]
["bitfinex","BTCUSD",1745946786161,1e-08,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745946786365,1e-08,95052.0,95051.0,0.31730349]
["bitfinex","BTCUSD",1745946787239,1e-08,95052.0,95051.0,0.31830349]
["bitfinex","BTCUSD",1745946787443,1e-08,95052.0,95051.0,0.33795999]
["bitfinex","BTCUSD",1745946787651,1e-08,95052.0,95051.0,0.33895999]
["bitfinex","BTCUSD",1745946787848,1e-08,95052.0,95051.0,0.75475999]
["bitfinex","BTCUSD",1745946788047,1e-08,95052.0,95051.0,1.09475999]
["bitfinex","BTCUSD",1745946788246,1e-08,95052.0,95051.0,1.13985999]
["bitfinex","BTCUSD",1745946788458,1e-08,95052.0,95051.0,1.18605999]
["bitfinex","BTCUSD",1745946789054,1e-08,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745946789418,1e-08,95057.0,95056.0,0.55040228]
["bitfinex","BTCUSD",1745946789542,1e-08,95057.0,95056.0,0.65729242]
["bitfinex","BTCUSD",1745946789742,1e-08,95057.0,95056.0,0.67694892]
["bitfinex","BTCUSD",1745946790940,1e-08,95057.0,95056.0,0.67894892]
["bitfinex","BTCUSD",1745946791344,1e-08,95057.0,95056.0,1.19864197]
["bitfinex","BTCUSD",1745946791776,1e-08,95079.0,95078.0,0.5503536]
["bitfinex","BTCUSD",1745946791988,1e-08,95079.0,95078.0,1.13880024]
["bitfinex","BTCUSD",1745946793131,1e-08,95079.0,95078.0,1.14080024]
["bitfinex","BTCUSD",1745946793327,1e-08,95079.0,95078.0,1.14280024]
["bitfinex","BTCUSD",1745946796455,1e-08,95079.0,95078.0,1.15071425]
["bitfinex","BTCUSD",1745946798542,0.0008476,95105.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745946798887,0.0008476,95105.0,95104.0,0.21029609]
["bitfinex","BTCUSD",1745946799028,0.0008476,95105.0,95104.0,0.31718623]
["bitfinex","BTCUSD",1745946799224,0.0008476,95105.0,95104.0,0.33684273]
["bitfinex","BTCUSD",1745946799842,0.0018476,95105.0,95104.0,0.34491811]
["bitfinex","BTCUSD",1745946800075,0.0008476,95105.0,95104.0,0.34491811]
["bitfinex","BTCUSD",1745946800245,0.0018476,95105.0,95104.0,0.34491811]
["bitfinex","BTCUSD",1745946800446,0.0028476,95105.0,95104.0,0.34491811]
["bitfinex","BTCUSD",1745946807601,0.0028476,95105.0,95104.0,0.68491811]
["bitfinex","BTCUSD",1745946808345,0.0018476,95105.0,95104.0,0.68491811]
["bitfinex","BTCUSD",1745946808641,0.0008476,95105.0,95104.0,0.68591811]
["bitfinex","BTCUSD",1745946809003,0.0004238,95118.0,95108.0,0.59548725]
["bitfinex","BTCUSD",1745946809290,0.002,95136.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745946809594,0.002,95136.0,95135.0,0.67887611]
["bitfinex","BTCUSD",1745946809893,0.002,95136.0,95135.0,0.67677421]
["bitfinex","BTCUSD",1745946810945,0.002,95136.0,95135.0,1.10060466]
["bitfinex","BTCUSD",1745946812357,0.002,95136.0,95135.0,1.10260466]
["bitfinex","BTCUSD",1745946812814,1e-08,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745946813014,1e-08,95144.0,95143.0,0.65710003]
["bitfinex","BTCUSD",1745946813524,1e-08,95144.0,95143.0,0.67675653]
["bitfinex","BTCUSD",1745946814579,0.00100001,95144.0,95143.0,0.67675653]
["bitfinex","BTCUSD",1745946815208,1e-08,95144.0,95143.0,0.67675653]
["bitfinex","BTCUSD",1745946815439,1e-08,95144.0,95143.0,0.68075653]
["bitfinex","BTCUSD",1745946816548,1e-08,95148.0,95147.0,1.0315419]
["bitfinex","BTCUSD",1745946816827,0.004,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1745946817035,0.004,95169.0,95164.0,0.4158]
["bitfinex","BTCUSD",1745946817209,0.004,95169.0,95167.0,0.21015627]
["bitfinex","BTCUSD",1745946817409,0.004,95169.0,95167.0,0.31704641]
["bitfinex","BTCUSD",1745946817974,0.005,95169.0,95167.0,0.31704641]
["bitfinex","BTCUSD",1745946818175,0.006,95169.0,95167.0,0.31704641]
["bitfinex","BTCUSD",1745946818629,0.007,95169.0,95167.0,0.31704641]
["bitfinex","BTCUSD",1745946821637,0.00380912,95169.0,95167.0,0.31704641]
["bitfinex","BTCUSD",1745946822455,0.0489,95168.0,95164.0,0.4158]
["bitfinex","BTCUSD",1745946822657,0.2206671,95167.0,95164.0,0.4158]
["bitfinex","BTCUSD",1745946822862,0.0489,95168.0,95163.0,0.00771278]
["bitfinex","BTCUSD",1745946823089,0.00518696,95166.0,95157.0,0.22068722]
["bitfinex","BTCUSD",1745946823436,0.22066897,95166.0,95158.0,0.10689014]
["bitfinex","BTCUSD",1745946823644,0.21017614,95159.0,95157.0,0.00790353]
["bitfinex","BTCUSD",1745946823851,0.01051093,95139.0,95130.0,0.4158]
["bitfinex","BTCUSD",1745946824065,0.28781112,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745946824253,0.0462,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745946824473,0.0462,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745946824474,0.00506017,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745946824676,0.0492,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745946824906,0.0492,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745946825082,0.00505865,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745946825241,0.00505865,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745946825441,0.00505865,95154.0,95147.0,0.22071072]
["bitfinex","BTCUSD",1745946825863,0.0492,95155.0,95147.0,0.22071072]
["bitfinex","BTCUSD",1745946826211,0.0492,95155.0,95144.0,0.21020578]
["bitfinex","BTCUSD",1745946826212,0.01050939,95153.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745946826401,0.21019614,95150.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745946826606,0.01051005,95147.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745946826823,0.0050047,95146.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745946827022,0.01050994,95148.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946827342,0.00500318,95147.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946827580,0.00500318,95147.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745946827826,0.00700318,95147.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946828022,0.00700318,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946828249,0.00700318,95146.0,95138.0,0.22073163]
["bitfinex","BTCUSD",1745946828407,0.00500318,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946829425,0.00500318,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946829599,0.00359401,95147.0,95138.0,0.22073148]
["bitfinex","BTCUSD",1745946829796,0.0050047,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745946830045,0.0050047,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745946830180,0.0070047,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946830382,0.0090047,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946830586,0.004,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946830819,0.002,95146.0,95142.0,0.22072251]
["bitfinex","BTCUSD",1745946831024,0.00490673,95145.0,95142.0,0.22072251]
["bitfinex","BTCUSD",1745946831217,0.002,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946831626,0.004,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946831803,0.002,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946832207,0.00890096,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946832411,0.01221215,95146.0,95142.0,0.22072187]
["bitfinex","BTCUSD",1745946832614,0.01221215,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745946832815,0.00730695,95146.0,95144.0,0.01958427]
["bitfinex","BTCUSD",1745946833474,0.00730695,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745946833999,0.00930695,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745946834222,0.00730695,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946834403,0.00930695,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946834719,0.01130695,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946834916,0.00930695,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946835316,0.01130695,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946835758,0.004,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946836480,0.002,95146.0,95145.0,0.22979689]
["bitfinex","BTCUSD",1745946836686,0.00159401,95147.0,95145.0,0.01959142]
["bitfinex","BTCUSD",1745946837059,0.00159401,95147.0,95140.0,0.21021624]
["bitfinex","BTCUSD",1745946837060,0.00691843,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745946837264,0.01133807,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745946837630,0.00733807,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745946838385,0.00933807,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745946838813,0.00933807,95146.0,95145.0,0.22984008]
["bitfinex","BTCUSD",1745946839547,0.00733807,95146.0,95145.0,0.22984008]
["bitfinex","BTCUSD",1745946839975,0.00933807,95146.0,95145.0,0.22984008]
["bitfinex","BTCUSD",1745946840170,0.01133807,95146.0,95145.0,0.22984008]
["bitfinex","BTCUSD",1745946841885,0.01133807,95146.0,95145.0,0.01963461]
["bitfinex","BTCUSD",1745946842871,0.01133807,95146.0,95145.0,0.22984008]
["bitfinex","BTCUSD",1745946843641,0.01133807,95146.0,95145.0,0.67673022]
["bitfinex","BTCUSD",1745946843958,0.004,95146.0,95145.0,0.67673022]
["bitfinex","BTCUSD",1745946844367,0.002,95146.0,95145.0,0.67673022]
["bitfinex","BTCUSD",1745946844610,0.003,95146.0,95145.0,0.67673022]
["bitfinex","BTCUSD",1745946845903,0.001,95146.0,95145.0,0.67673022]
["bitfinex","BTCUSD",1745946846111,0.001,95146.0,95145.0,0.6751362]
["bitfinex","BTCUSD",1745946846310,0.002,95146.0,95145.0,0.6751362]
["bitfinex","BTCUSD",1745946849402,0.002,95146.0,95145.0,1.0909362]
["bitfinex","BTCUSD",1745946850417,0.005981,95146.0,95145.0,1.0909362]
["bitfinex","BTCUSD",1745946853778,0.005981,95146.0,95145.0,0.7509362]
["bitfinex","BTCUSD",1745946854207,0.005981,95146.0,95145.0,0.43384059]
["bitfinex","BTCUSD",1745946854868,0.01334233,95146.0,95145.0,0.43384059]
["bitfinex","BTCUSD",1745946855081,0.01334233,95146.0,95145.0,0.64404606]
["bitfinex","BTCUSD",1745946855293,0.01334233,95146.0,95145.0,0.22824606]
["bitfinex","BTCUSD",1745946855498,0.01334233,95146.0,95145.0,0.01804059]
["bitfinex","BTCUSD",1745946855700,0.01334233,95146.0,95143.0,0.22071834]
["bitfinex","BTCUSD",1745946856393,0.00736133,95145.0,95143.0,0.22071834]
["bitfinex","BTCUSD",1745946856627,0.00736133,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745946857388,0.01134233,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745946858935,0.01051038,95144.0,95135.0,0.00786647]
["bitfinex","BTCUSD",1745946859139,0.0105106,95142.0,95132.0,0.55023415]
["bitfinex","BTCUSD",1745946859364,0.01051126,95136.0,95125.0,0.21024912]
["bitfinex","BTCUSD",1745946859501,0.01051115,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745946859702,0.01051115,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745946859905,0.00736133,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745946860366,0.02185359,95136.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745946860557,0.01134233,95136.0,95128.0,0.00777346]
["bitfinex","BTCUSD",1745946860789,0.01134233,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745946860982,0.01134233,95136.0,95131.0,0.22074817]
["bitfinex","BTCUSD",1745946861194,0.00736133,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745946861931,0.00736133,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745946862127,0.00736133,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745946862879,0.00736133,95133.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745946863329,0.00736133,95133.0,95130.0,0.22075032]
["bitfinex","BTCUSD",1745946863529,0.00736133,95133.0,95128.0,0.22851933]
["bitfinex","BTCUSD",1745946863730,0.00736133,95132.0,95128.0,0.00776558]
["bitfinex","BTCUSD",1745946863929,0.00736133,95132.0,95124.0,0.21025077]
["bitfinex","BTCUSD",1745946864155,0.00736133,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745946864334,0.00736133,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745946864489,0.00736133,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745946864693,0.00736133,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745946864894,0.00736133,95131.0,95123.0,0.3505127]
["bitfinex","BTCUSD",1745946865183,0.00736133,95131.0,95123.0,0.35855114]
["bitfinex","BTCUSD",1745946865599,0.00736133,95130.0,95123.0,0.34803844]
["bitfinex","BTCUSD",1745946866202,0.00736133,95130.0,95123.0,0.00803844]
["bitfinex","BTCUSD",1745946866455,0.00736133,95130.0,95121.0,0.56077087]
["bitfinex","BTCUSD",1745946866681,0.00836133,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745946866857,0.00736133,95129.0,95124.0,0.22076417]
["bitfinex","BTCUSD",1745946867063,0.00736133,95129.0,95123.0,0.3505127]
["bitfinex","BTCUSD",1745946867568,0.001,95130.0,95123.0,0.3505127]
["bitfinex","BTCUSD",1745946867902,0.001,95130.0,95123.0,0.34]
["bitfinex","BTCUSD",1745946868108,0.001,95130.0,95122.0,0.35051281]
["bitfinex","BTCUSD",1745946868322,0.01051215,95128.0,95122.0,0.00794679]
["bitfinex","BTCUSD",1745946868520,0.01051292,95121.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745946868806,0.01051314,95119.0,95109.0,0.12360408]
["bitfinex","BTCUSD",1745946868968,0.49807257,95120.0,95110.0,0.22079629]
["bitfinex","BTCUSD",1745946869118,0.21026735,95117.0,95109.0,0.11496313]
["bitfinex","BTCUSD",1745946869327,0.00734953,95116.0,95109.0,0.00807299]
["bitfinex","BTCUSD",1745946869568,0.01051358,95115.0,95106.0,0.01136118]
["bitfinex","BTCUSD",1745946869771,0.21761926,95116.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745946869772,0.00734953,95116.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745946869995,0.01051358,95115.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946870176,0.01051392,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946870375,0.22814539,95111.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946870653,0.01786356,95111.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946870986,0.00734953,95111.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946871224,0.00734953,95110.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946871837,0.00734953,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745946872080,0.00734953,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745946872249,0.00734953,95119.0,95108.0,0.4158]
["bitfinex","BTCUSD",1745946872450,0.001,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745946872651,0.001,95110.0,95108.0,0.4158]
["bitfinex","BTCUSD",1745946872860,0.0105138,95113.0,95108.0,0.4158]
["bitfinex","BTCUSD",1745946873229,0.01051358,95115.0,95108.0,0.4158]
["bitfinex","BTCUSD",1745946873446,0.01051369,95114.0,95108.0,0.4158]
["bitfinex","BTCUSD",1745946873657,0.01051403,95111.0,95107.0,0.001]
["bitfinex","BTCUSD",1745946874012,0.0475,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745946874161,0.0475,95114.0,95107.0,0.2218039]
["bitfinex","BTCUSD",1745946874340,0.0475,95114.0,95107.0,0.2208039]
["bitfinex","BTCUSD",1745946874543,0.0475,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745946874745,0.0475,95114.0,95106.0,0.01136118]
["bitfinex","BTCUSD",1745946875147,0.0475,95114.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946875388,0.01051392,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946875630,0.22079284,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946876015,0.01051325,95118.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745946876173,0.0479,95125.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1745946876174,0.001,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1745946876377,0.002,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1745946876574,0.001,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1745946876870,0.001,95114.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946877071,0.01151392,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946877301,0.01051403,95111.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946877474,0.22079236,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946877704,0.001,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946878422,0.001,95112.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1745946878622,0.001,95112.0,95111.0,0.31717075]
["bitfinex","BTCUSD",1745946879359,0.22075769,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745946880415,0.27066343,95125.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745946880775,0.27066343,95125.0,95111.0,0.11740417]
["bitfinex","BTCUSD",1745946880776,0.22077152,95121.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745946880977,0.22076452,95124.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745946881185,0.01051281,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745946881387,0.00733366,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745946881521,0.00733366,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745946881726,0.00733366,95123.0,95116.0,0.22078084]
["bitfinex","BTCUSD",1745946881953,0.002,95121.0,95116.0,0.22078084]
["bitfinex","BTCUSD",1745946882362,0.25815008,95125.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745946882717,0.002,95123.0,95116.0,0.22078298]
["bitfinex","BTCUSD",1745946883041,0.002,95121.0,95116.0,0.22078298]
["bitfinex","BTCUSD",1745946883652,0.002,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745946884309,0.004,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745946884701,0.002,95121.0,95120.0,0.21026072]
["bitfinex","BTCUSD",1745946884895,0.01051182,95131.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745946885169,0.00733366,95130.0,95123.0,0.21025292]
["bitfinex","BTCUSD",1745946885370,0.00733366,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745946885577,0.00733366,95130.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745946885798,0.00733366,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745946886002,0.00733366,95130.0,95122.0,0.22076706]
["bitfinex","BTCUSD",1745946886422,0.00733366,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745946886617,0.00733366,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745946886818,0.00733366,95129.0,95121.0,0.22076953]
["bitfinex","BTCUSD",1745946887037,0.01051237,95126.0,95117.0,0.1174035]
["bitfinex","BTCUSD",1745946887198,0.22075519,95128.0,95118.0,0.22077672]
["bitfinex","BTCUSD",1745946887403,0.01051226,95127.0,95116.0,0.22078241]
["bitfinex","BTCUSD",1745946887605,0.01051226,95127.0,95114.0,0.21027319]
["bitfinex","BTCUSD",1745946887606,0.0105127,95123.0,95114.0,0.22078756]
["bitfinex","BTCUSD",1745946887865,0.01784592,95127.0,95116.0,0.22078247]
["bitfinex","BTCUSD",1745946888010,0.22809152,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745946888442,0.00733366,95126.0,95118.0,0.22077827]
["bitfinex","BTCUSD",1745946889056,0.01784603,95126.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745946891599,0.00733366,95123.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946891802,0.22076911,95122.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946892002,0.21026741,95117.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946892824,0.21027639,95113.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946893455,0.21028052,95112.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946893801,0.21027609,95115.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946894003,0.21027578,95114.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946894454,0.21027612,95116.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946894652,0.21027265,95115.0,95108.0,0.10789014]
["bitfinex","BTCUSD",1745946894854,0.21027612,95116.0,95108.0,0.10789014]
["bitfinex","BTCUSD",1745946895060,0.21027612,95116.0,95108.0,0.10689014]
["bitfinex","BTCUSD",1745946895598,0.2102721,95115.0,95108.0,0.10889014]
["bitfinex","BTCUSD",1745946895773,0.21027612,95116.0,95108.0,0.10889014]
["bitfinex","BTCUSD",1745946895774,0.21027612,95116.0,95108.0,0.10789014]
["bitfinex","BTCUSD",1745946895976,0.2102669,95118.0,95108.0,0.1184045]
["bitfinex","BTCUSD",1745946896133,0.0073638,95117.0,95108.0,0.31817694]
["bitfinex","BTCUSD",1745946896333,0.0073638,95117.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745946896524,0.0073638,95117.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946896725,0.0073638,95116.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946897318,0.2102669,95118.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946897319,0.0073638,95115.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946898423,0.21026396,95119.0,95110.0,0.10789014]
["bitfinex","BTCUSD",1745946899204,0.21026396,95119.0,95110.0,0.10889014]
["bitfinex","BTCUSD",1745946899407,0.00736601,95118.0,95110.0,0.10889014]
["bitfinex","BTCUSD",1745946899610,0.00736601,95118.0,95110.0,0.11840428]
["bitfinex","BTCUSD",1745946900084,0.00736601,95118.0,95110.0,0.32868646]
["bitfinex","BTCUSD",1745946900357,0.00736601,95117.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946900776,0.00736601,95117.0,95110.0,0.11740428]
["bitfinex","BTCUSD",1745946900956,0.00736601,95117.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946901157,0.00736601,95116.0,95110.0,0.11740428]
["bitfinex","BTCUSD",1745946901566,0.00736601,95116.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1745946901889,0.00736601,95115.0,95111.0,0.10689014]
["bitfinex","BTCUSD",1745946902612,0.00736601,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745946902903,0.00736601,95114.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946903296,0.00736601,95114.0,95107.0,0.42631447]
["bitfinex","BTCUSD",1745946903297,0.00736601,95114.0,95107.0,0.4158]
["bitfinex","BTCUSD",1745946903533,0.00736601,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1745946903745,0.2578784,95112.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946903933,0.21028946,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946904321,0.21765547,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946905706,0.28758751,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946906149,0.27404666,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946906527,0.27504666,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946907049,0.27304666,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946907269,0.27504666,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946907702,0.2848527,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946907904,0.2838527,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946908244,0.2878527,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946908758,0.2868527,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946909154,0.2908527,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946911051,0.23546151,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946911284,0.02517205,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946911461,0.02517205,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946911676,0.01536601,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946911891,0.008,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946912530,0.004,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946913018,0.002,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946913222,0.004,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946916229,0.004,95107.0,95106.0,0.36753095]
["bitfinex","BTCUSD",1745946916458,0.004,95107.0,95106.0,0.15513674]
["bitfinex","BTCUSD",1745946916833,0.002,95107.0,95106.0,0.15513674]
["bitfinex","BTCUSD",1745946916985,0.003,95107.0,95106.0,0.15513674]
["bitfinex","BTCUSD",1745946918063,0.002,95107.0,95106.0,0.15513674]
["bitfinex","BTCUSD",1745946918277,0.002,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946918483,0.21028155,95111.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946918680,0.21028155,95111.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946918882,0.00979956,95113.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946919920,0.002,95111.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946920903,0.004,95111.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946921837,0.002,95111.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946922010,0.004,95111.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946927559,0.004,95111.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745946927961,0.004,95111.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946928475,0.004,95111.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745946930636,0.004,95111.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745946930842,0.004,95111.0,95107.0,0.3171793]
["bitfinex","BTCUSD",1745946930978,0.004,95111.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745946931373,0.004,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745946931651,0.004,95111.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946931854,0.004,95111.0,95109.0,0.31717433]
["bitfinex","BTCUSD",1745946932094,0.004,95111.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946932292,0.002,95111.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946932682,0.004,95111.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946932852,0.002,95111.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946933194,0.21026937,95117.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946933469,0.004,95111.0,95109.0,0.11468977]
["bitfinex","BTCUSD",1745946934116,0.004,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745946934406,0.004,95111.0,95110.0,0.31927548]
["bitfinex","BTCUSD",1745946934707,0.002,95111.0,95110.0,0.31717297]
["bitfinex","BTCUSD",1745946934836,0.002,95111.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946935031,0.21026956,95116.0,95110.0,0.10689014]
["bitfinex","BTCUSD",1745946935242,0.21028283,95110.0,95109.0,0.00779963]
["bitfinex","BTCUSD",1745946935444,0.00735914,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745946935716,0.00735914,95110.0,95106.0,0.01136118]
["bitfinex","BTCUSD",1745946935907,0.00735914,95110.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745946936426,0.001,95110.0,95107.0,0.11740461]
["bitfinex","BTCUSD",1745946936645,0.001,95110.0,95107.0,0.32769312]
["bitfinex","BTCUSD",1745946936646,0.002,95110.0,95107.0,0.32769312]
["bitfinex","BTCUSD",1745946936843,0.001,95110.0,95107.0,0.32769312]
["bitfinex","BTCUSD",1745946937005,0.002,95110.0,95107.0,0.32769312]
["bitfinex","BTCUSD",1745946937407,0.001,95110.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946937804,0.002,95110.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946940079,0.01251414,95110.0,95107.0,0.10689014]
["bitfinex","BTCUSD",1745946940319,0.21028946,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946940722,0.22630243,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946941221,0.23613675,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946941798,0.24013675,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946942413,0.24413675,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946942784,0.26378477,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946944202,0.24413675,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946945941,0.23549445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946947122,0.24455888,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946949248,0.04482842,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946949425,0.02520499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946950465,0.02120499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946951062,0.02420499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946951400,0.23449445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946951785,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946952305,0.22949445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946952531,0.22749445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946952939,0.22949445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946953538,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946954068,0.22749445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946954331,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946954735,0.22749445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946954944,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946955105,0.23149445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946955526,0.23549445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946956335,0.02520499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946957037,0.02120499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946957386,0.02520499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946957678,0.23149445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946958046,0.23449445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946958604,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946958778,0.23349445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946958986,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946959325,0.23349445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946959448,0.23049445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946959649,0.23349445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946962285,0.02320499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946963047,0.23349445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946963226,0.02320499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946963428,0.23349445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946963650,0.02320499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946964403,0.23349445,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946964607,0.02320499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946965608,0.01720499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946965809,0.02120499,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946966233,0.02120499,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946966500,0.02120499,95107.0,95106.0,0.3201312]
["bitfinex","BTCUSD",1745946966698,0.02120499,95107.0,95106.0,0.31802841]
["bitfinex","BTCUSD",1745946967116,0.02120499,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946967318,0.00937067,95107.0,95106.0,0.31802841]
["bitfinex","BTCUSD",1745946967473,0.003,95107.0,95106.0,0.31802841]
["bitfinex","BTCUSD",1745946967875,0.003,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946968326,0.001,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946968525,0.21027429,95114.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946968526,0.21027429,95114.0,95106.0,0.11825132]
["bitfinex","BTCUSD",1745946968873,0.001,95107.0,95106.0,0.0008466]
["bitfinex","BTCUSD",1745946969186,0.001,95107.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946969589,0.01718983,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745946969810,0.01718983,95113.0,95106.0,0.10773674]
["bitfinex","BTCUSD",1745946969811,0.00982276,95112.0,95109.0,0.10689014]
["bitfinex","BTCUSD",1745946970030,0.01718983,95112.0,95109.0,0.11740439]
["bitfinex","BTCUSD",1745946970180,0.01718983,95112.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1745946970380,0.01718983,95112.0,95111.0,0.31717075]
["bitfinex","BTCUSD",1745946970604,0.01718983,95112.0,95111.0,0.10689014]
["bitfinex","BTCUSD",1745946970809,0.00982276,95112.0,95111.0,0.10689014]
["bitfinex","BTCUSD",1745946971283,0.21026496,95119.0,95111.0,0.10689014]
["bitfinex","BTCUSD",1745946971409,0.21025939,95121.0,95112.0,0.11740406]
["bitfinex","BTCUSD",1745946971620,0.21026151,95120.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946972019,0.21025939,95121.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946972020,0.21025856,95121.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946972222,0.21026198,95120.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946972442,0.0178775,95120.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946972643,0.00981807,95119.0,95112.0,0.10689014]
["bitfinex","BTCUSD",1745946972850,0.21027619,95113.0,95110.0,0.4158]
["bitfinex","BTCUSD",1745946973262,0.21764287,95112.0,95110.0,0.4158]
["bitfinex","BTCUSD",1745946973647,0.00736447,95112.0,95110.0,0.4158]
["bitfinex","BTCUSD",1745946973870,0.00981807,95111.0,95110.0,0.4158]
["bitfinex","BTCUSD",1745946974278,0.01718254,95111.0,95110.0,0.4158]
["bitfinex","BTCUSD",1745946975301,0.01818254,95111.0,95110.0,0.4158]
["bitfinex","BTCUSD",1745946975435,0.01818254,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745946975676,0.01818254,95111.0,95110.0,0.31717297]
["bitfinex","BTCUSD",1745946975881,0.00836447,95111.0,95110.0,0.31717297]
["bitfinex","BTCUSD",1745946976282,0.00936447,95111.0,95110.0,0.31717297]
["bitfinex","BTCUSD",1745946976483,0.001,95111.0,95110.0,0.31717297]
["bitfinex","BTCUSD",1745946976686,0.21024322,95128.0,95110.0,0.31717297]
["bitfinex","BTCUSD",1745946976687,0.00982422,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745946977016,0.22006965,95127.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946977644,0.00982422,95127.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946977879,0.00736821,95126.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946978089,0.22076447,95124.0,95113.0,0.21027571]
["bitfinex","BTCUSD",1745946978294,0.22007831,95123.0,95114.0,0.10689014]
["bitfinex","BTCUSD",1745946980415,0.02019243,95121.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946981136,0.02219243,95121.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946981300,0.02019243,95121.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946981672,0.02219243,95121.0,95120.0,0.10689014]
["bitfinex","BTCUSD",1745946988899,0.02219243,95121.0,95120.0,0.31715086]
["bitfinex","BTCUSD",1745946989325,0.01236821,95121.0,95120.0,0.31715086]
["bitfinex","BTCUSD",1745946989729,0.002,95121.0,95120.0,0.31715086]
["bitfinex","BTCUSD",1745946989932,0.002,95121.0,95120.0,1.07295086]
["bitfinex","BTCUSD",1745946990086,0.005,95121.0,95120.0,1.07295086]
["bitfinex","BTCUSD",1745946990708,0.003,95121.0,95120.0,1.07295086]
["bitfinex","BTCUSD",1745946991112,0.005,95121.0,95120.0,1.07295086]
["bitfinex","BTCUSD",1745946991338,0.00736821,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745946991526,0.01051027,95145.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745946991731,0.01051027,95145.0,95135.0,0.31711771]
["bitfinex","BTCUSD",1745946991930,0.01380476,95136.0,95135.0,0.31711771]
["bitfinex","BTCUSD",1745946992438,0.02117303,95136.0,95135.0,0.31711771]
["bitfinex","BTCUSD",1745946993241,0.02217303,95136.0,95135.0,0.31711771]
["bitfinex","BTCUSD",1745946993445,0.02217303,95136.0,95135.0,0.36691771]
["bitfinex","BTCUSD",1745946993640,0.02417303,95136.0,95135.0,0.36691771]
["bitfinex","BTCUSD",1745946993824,0.01680476,95136.0,95135.0,0.36691771]
["bitfinex","BTCUSD",1745946994257,0.005981,95136.0,95135.0,0.36691771]
["bitfinex","BTCUSD",1745946994454,0.005981,95136.0,95135.0,1.12271771]
["bitfinex","BTCUSD",1745946994632,0.006981,95136.0,95135.0,1.12271771]
["bitfinex","BTCUSD",1745946994826,0.003981,95136.0,95135.0,1.12271771]
["bitfinex","BTCUSD",1745946995210,0.004981,95136.0,95135.0,1.12371771]
["bitfinex","BTCUSD",1745946995411,0.004981,95136.0,95135.0,1.12271771]
["bitfinex","BTCUSD",1745946995659,0.003981,95136.0,95135.0,1.12271771]
["bitfinex","BTCUSD",1745946995858,0.003981,95136.0,95135.0,1.12671771]
["bitfinex","BTCUSD",1745946996094,0.003981,95136.0,95135.0,1.13866908]
["bitfinex","BTCUSD",1745947002897,0.0004235,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745947003107,0.0004235,95167.0,95163.0,0.10689014]
["bitfinex","BTCUSD",1745947004269,0.01050927,95154.0,95143.0,0.34]
["bitfinex","BTCUSD",1745947004497,0.01050883,95158.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745947004698,0.22068577,95158.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745947004894,0.01050905,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745947005097,0.220688,95157.0,95148.0,0.22070827]
["bitfinex","BTCUSD",1745947005322,0.01050883,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745947005746,0.22068285,95160.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745947005947,0.01784752,95161.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745947006152,0.001,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745947006323,0.001,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745947006529,0.001,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745947006778,0.001,95158.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1745947006982,0.001,95158.0,95157.0,0.3170691]
["bitfinex","BTCUSD",1745947007412,0.0464,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745947007584,0.0464,95163.0,95158.0,0.2206855]
["bitfinex","BTCUSD",1745947007795,0.001,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745947008253,0.0464,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745947008451,0.0464,95163.0,95158.0,0.22068533]
["bitfinex","BTCUSD",1745947008723,0.0504,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745947008901,0.0484,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745947009104,0.0484,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745947009305,0.0464,95163.0,95157.0,0.10689014]
["bitfinex","BTCUSD",1745947009659,0.0464,95163.0,95159.0,0.22068281]
["bitfinex","BTCUSD",1745947009859,0.0464,95163.0,95160.0,0.10689014]
["bitfinex","BTCUSD",1745947010129,0.001,95161.0,95160.0,0.11739875]
["bitfinex","BTCUSD",1745947010421,0.001,95161.0,95160.0,0.32757109]
["bitfinex","BTCUSD",1745947010630,0.0004235,95165.0,95160.0,0.11739875]
["bitfinex","BTCUSD",1745947010841,0.002,95163.0,95160.0,0.11739875]
["bitfinex","BTCUSD",1745947011046,0.004,95163.0,95160.0,0.11739875]
["bitfinex","BTCUSD",1745947011251,0.002,95163.0,95160.0,0.32756957]
["bitfinex","BTCUSD",1745947011458,0.0004235,95165.0,95160.0,0.10689014]
["bitfinex","BTCUSD",1745947011605,0.002,95161.0,95160.0,0.10689014]
["bitfinex","BTCUSD",1745947011998,0.0004235,95165.0,95160.0,0.20189014]
["bitfinex","BTCUSD",1745947012223,0.002,95163.0,95162.0,0.22067631]
["bitfinex","BTCUSD",1745947012405,0.004,95163.0,95162.0,0.32756645]
["bitfinex","BTCUSD",1745947012637,0.004,95163.0,95162.0,0.74336645]
["bitfinex","BTCUSD",1745947012845,0.004,95163.0,95162.0,1.14199815]
["bitfinex","BTCUSD",1745947013261,0.004,95163.0,95162.0,1.157539]
["bitfinex","BTCUSD",1745947013500,1e-08,95165.0,95164.0,1.03100435]
["bitfinex","BTCUSD",1745947013711,1e-08,95165.0,95164.0,1.13789449]
["bitfinex","BTCUSD",1745947014328,0.00080912,95169.0,95164.0,1.13789449]
["bitfinex","BTCUSD",1745947014329,1e-08,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1745947014525,0.02,95200.0,95174.0,0.61518227]
["bitfinex","BTCUSD",1745947014728,0.02,95200.0,95174.0,0.81707241]
["bitfinex","BTCUSD",1745947015137,0.02,95200.0,95174.0,1.13787241]
["bitfinex","BTCUSD",1745947015312,0.02,95200.0,95174.0,1.21733156]
["bitfinex","BTCUSD",1745947015708,0.02,95200.0,95174.0,1.23287241]
["bitfinex","BTCUSD",1745947015910,0.02,95200.0,95174.0,1.23787241]
["bitfinex","BTCUSD",1745947016082,0.02,95200.0,95174.0,1.24387241]
["bitfinex","BTCUSD",1745947016437,0.02,95200.0,95174.0,1.25185282]
["bitfinex","BTCUSD",1745947016636,0.02,95200.0,95174.0,1.25085282]
["bitfinex","BTCUSD",1745947017298,0.02,95200.0,95174.0,1.24485282]
["bitfinex","BTCUSD",1745947017501,0.02,95200.0,95174.0,1.14985282]
["bitfinex","BTCUSD",1745947017837,0.02,95200.0,95174.0,1.25085282]
["bitfinex","BTCUSD",1745947018153,0.02,95200.0,95174.0,1.15585282]
["bitfinex","BTCUSD",1745947018292,0.02,95200.0,95174.0,1.25081282]
["bitfinex","BTCUSD",1745947018499,0.0004239,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745947018700,0.002,95236.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745947019020,0.002,95236.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745947019223,0.002,95236.0,95228.0,0.64708212]
["bitfinex","BTCUSD",1745947019403,0.002,95236.0,95228.0,0.68031353]
["bitfinex","BTCUSD",1745947019763,0.002,95236.0,95228.0,0.69485438]
["bitfinex","BTCUSD",1745947019956,0.002,95236.0,95234.0,0.01454085]
["bitfinex","BTCUSD",1745947020159,0.002,95236.0,95235.0,0.55210615]
["bitfinex","BTCUSD",1745947020307,0.002,95236.0,95235.0,0.55000682]
["bitfinex","BTCUSD",1745947020503,0.002,95236.0,95235.0,0.65689696]
["bitfinex","BTCUSD",1745947020709,0.002,95236.0,95235.0,0.75185696]
["bitfinex","BTCUSD",1745947021539,0.002,95236.0,95235.0,0.75285696]
["bitfinex","BTCUSD",1745947021756,0.002,95236.0,95235.0,0.73285696]
["bitfinex","BTCUSD",1745947021967,0.002,95236.0,95235.0,0.74739781]
["bitfinex","BTCUSD",1745947022136,0.002,95236.0,95235.0,0.78272908]
["bitfinex","BTCUSD",1745947022347,0.002,95236.0,95235.0,0.74939781]
["bitfinex","BTCUSD",1745947022563,1e-08,95236.0,95235.0,0.74939781]
["bitfinex","BTCUSD",1745947022765,1e-08,95236.0,95235.0,0.78472908]
["bitfinex","BTCUSD",1745947023461,1e-08,95236.0,95235.0,0.83182908]
["bitfinex","BTCUSD",1745947023647,1e-08,95236.0,95235.0,0.83082908]
["bitfinex","BTCUSD",1745947023850,0.05326219,95259.0,95258.0,0.34]
["bitfinex","BTCUSD",1745947024080,0.05326219,95259.0,95258.0,0.95761013]
["bitfinex","BTCUSD",1745947024506,0.05326219,95259.0,95258.0,0.97215098]
["bitfinex","BTCUSD",1745947024838,1e-08,95261.0,95260.0,0.35554085]
["bitfinex","BTCUSD",1745947024969,1e-08,95261.0,95260.0,0.46243099]
["bitfinex","BTCUSD",1745947025181,1e-08,95261.0,95260.0,0.49776226]
["bitfinex","BTCUSD",1745947025383,0.002,95286.0,95274.0,0.01454085]
["bitfinex","BTCUSD",1745947025579,0.002,95286.0,95278.0,0.67234303]
["bitfinex","BTCUSD",1745947025923,0.002,95286.0,95285.0,0.54989662]
["bitfinex","BTCUSD",1745947026270,0.002,95286.0,95285.0,0.75154676]
["bitfinex","BTCUSD",1745947026401,0.002,95286.0,95285.0,0.78256604]
["bitfinex","BTCUSD",1745947026622,0.002,95286.0,95285.0,0.75154676]
["bitfinex","BTCUSD",1745947027044,0.002,95286.0,95285.0,0.65678676]
["bitfinex","BTCUSD",1745947027223,0.002,95286.0,95285.0,0.54161014]
["bitfinex","BTCUSD",1745947027429,0.002,95286.0,95285.0,1.16730675]
["bitfinex","BTCUSD",1745947027662,0.002,95286.0,95285.0,1.07358675]
["bitfinex","BTCUSD",1745947027863,0.002,95286.0,95285.0,1.16830675]
["bitfinex","BTCUSD",1745947028297,0.002,95286.0,95285.0,1.17807035]
["bitfinex","BTCUSD",1745947029719,0.002,95286.0,95285.0,1.17707035]
["bitfinex","BTCUSD",1745947029865,0.002,95286.0,95285.0,1.08035035]
["bitfinex","BTCUSD",1745947030068,0.002,95286.0,95285.0,1.17707035]
["bitfinex","BTCUSD",1745947030296,0.002,95286.0,95285.0,0.87545373]
["bitfinex","BTCUSD",1745947030496,0.002,95286.0,95285.0,0.53545373]
["bitfinex","BTCUSD",1745947030694,0.25839442,95286.0,95285.0,0.41779999]
["bitfinex","BTCUSD",1745947030958,0.2631904,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1745947031134,0.2631904,95286.0,95285.0,0.005]
["bitfinex","BTCUSD",1745947031311,0.2631904,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1745947031516,0.2631904,95286.0,95255.0,0.00209912]
["bitfinex","BTCUSD",1745947031517,0.20994222,95265.0,95255.0,0.00209912]
["bitfinex","BTCUSD",1745947031741,0.20993771,95267.0,95256.0,0.10689014]
["bitfinex","BTCUSD",1745947032094,0.00467221,95266.0,95264.0,0.20994109]
["bitfinex","BTCUSD",1745947032282,0.00467221,95266.0,95265.0,0.10898917]
["bitfinex","BTCUSD",1745947032485,0.004,95289.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1745947032702,0.002,95286.0,95284.0,0.20989755]
["bitfinex","BTCUSD",1745947032877,0.002,95286.0,95285.0,0.10689014]
["bitfinex","BTCUSD",1745947033073,0.002,95286.0,95285.0,0.10898877]
["bitfinex","BTCUSD",1745947033284,0.002,95286.0,95285.0,0.10689014]
["bitfinex","BTCUSD",1745947033895,0.01049505,95283.0,95280.0,0.007875]
["bitfinex","BTCUSD",1745947034148,0.22039475,95284.0,95281.0,0.10689014]
["bitfinex","BTCUSD",1745947034497,0.01049582,95276.0,95266.0,0.43472]
["bitfinex","BTCUSD",1745947034703,0.22041596,95275.0,95267.0,0.11738695]
["bitfinex","BTCUSD",1745947035153,0.20993224,95269.0,95267.0,0.10689014]
["bitfinex","BTCUSD",1745947035466,0.01049593,95275.0,95267.0,0.10689014]
["bitfinex","BTCUSD",1745947035467,0.01049494,95284.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745947035693,0.01049538,95280.0,95272.0,0.10689014]
["bitfinex","BTCUSD",1745947035962,0.05749417,95291.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745947036165,0.20990041,95284.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947036368,0.01049516,95282.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947036511,0.01049527,95281.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947036722,0.20990596,95281.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947036926,0.01049604,95274.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745947037148,0.01049571,95277.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1745947037149,0.22041048,95277.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745947037355,0.22041048,95277.0,95268.0,0.10689014]
["bitfinex","BTCUSD",1745947037699,0.01049582,95276.0,95268.0,0.11738684]
["bitfinex","BTCUSD",1745947037951,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745947038156,0.01049527,95281.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745947038361,0.01049538,95280.0,95274.0,0.10689014]
["bitfinex","BTCUSD",1745947038577,0.01249472,95286.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1745947038772,0.01049538,95280.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947039169,0.002,95286.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947039377,0.002,95286.0,95277.0,0.22040818]
["bitfinex","BTCUSD",1745947039614,0.002,95286.0,95278.0,0.11738574]
["bitfinex","BTCUSD",1745947039786,0.002,95286.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1745947040028,0.002,95286.0,95280.0,0.10689014]
["bitfinex","BTCUSD",1745947040233,0.002,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1745947040435,0.002,95286.0,95284.0,0.10689014]
["bitfinex","BTCUSD",1745947040864,0.002,95286.0,95285.0,0.21199542]
["bitfinex","BTCUSD",1745947041067,0.002,95286.0,95285.0,1.07468555]
["bitfinex","BTCUSD",1745947041277,0.002,95286.0,95285.0,1.07258675]
["bitfinex","BTCUSD",1745947041685,0.002,95286.0,95285.0,1.16730675]
["bitfinex","BTCUSD",1745947042090,0.002,95286.0,95285.0,1.1818476]
["bitfinex","BTCUSD",1745947042218,0.002,95286.0,95285.0,1.19133036]
["bitfinex","BTCUSD",1745947042422,0.002,95286.0,95285.0,1.17678951]
["bitfinex","BTCUSD",1745947042832,0.002,95286.0,95285.0,1.17878951]
["bitfinex","BTCUSD",1745947043868,0.002,95286.0,95285.0,1.17978951]
["bitfinex","BTCUSD",1745947045469,0.002,95286.0,95285.0,1.17978951]
["bitfinex","BTCUSD",1745947045641,0.002,95286.0,95285.0,1.17030675]
["bitfinex","BTCUSD",1745947046990,0.002,95286.0,95285.0,0.86569013]
["bitfinex","BTCUSD",1745947047190,0.002,95286.0,95285.0,0.10989014]
["bitfinex","BTCUSD",1745947047401,0.00601746,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1745947047803,0.01329738,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1745947048026,0.02300412,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1745947048664,0.01898666,95286.0,95285.0,0.003]
["bitfinex","BTCUSD",1745947049103,0.01898666,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1745947049283,0.01049538,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745947049478,0.00727992,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1745947049684,0.00970674,95278.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947050261,0.00727992,95277.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947050877,0.01698666,95277.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947051083,0.0104967,95268.0,95262.0,0.41579999]
["bitfinex","BTCUSD",1745947051306,0.22042724,95270.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947051505,0.01777651,95269.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947051747,0.00727992,95269.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947051949,0.00970674,95277.0,95266.0,0.22043291]
["bitfinex","BTCUSD",1745947051950,0.00727992,95268.0,95266.0,0.22043291]
["bitfinex","BTCUSD",1745947052155,0.01698666,95268.0,95267.0,0.31682592]
["bitfinex","BTCUSD",1745947052520,0.06418666,95268.0,95262.0,0.41579999]
["bitfinex","BTCUSD",1745947052726,0.0473,95265.0,95262.0,0.41579999]
["bitfinex","BTCUSD",1745947053129,0.00970674,95264.0,95262.0,0.41579999]
["bitfinex","BTCUSD",1745947053378,0.01698666,95264.0,95262.0,0.41579999]
["bitfinex","BTCUSD",1745947053862,0.01698666,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947054542,0.01698666,95264.0,95262.0,0.001]
["bitfinex","BTCUSD",1745947054543,0.20994509,95263.0,95262.0,0.001]
["bitfinex","BTCUSD",1745947054808,0.30474509,95263.0,95262.0,0.001]
["bitfinex","BTCUSD",1745947055063,0.35110975,95263.0,95262.0,0.001]
["bitfinex","BTCUSD",1745947055326,0.01049901,95247.0,95237.0,0.22050188]
["bitfinex","BTCUSD",1745947055572,0.01049912,95246.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947055830,0.01777915,95245.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947056047,0.02748589,95245.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947056261,0.02748589,95245.0,95237.0,0.11739026]
["bitfinex","BTCUSD",1745947056461,0.00727992,95244.0,95237.0,0.11739026]
["bitfinex","BTCUSD",1745947056840,0.00727992,95244.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947057036,0.01777937,95243.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947057398,0.2204914,95242.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947057572,0.01049979,95240.0,95237.0,0.10789014]
["bitfinex","BTCUSD",1745947057778,0.209998,95239.0,95237.0,0.001]
["bitfinex","BTCUSD",1745947057981,0.00727992,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1745947058745,0.00727992,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947058945,0.00727992,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745947059148,0.00727992,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1745947059400,0.21728013,95238.0,95237.0,0.001]
["bitfinex","BTCUSD",1745947059551,0.00727992,95238.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745947059747,0.00727992,95238.0,95232.0,0.002]
["bitfinex","BTCUSD",1745947059991,0.00727992,95237.0,95232.0,0.002]
["bitfinex","BTCUSD",1745947060370,0.00727992,95237.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745947060784,0.00727992,95236.0,95231.0,0.12039092]
["bitfinex","BTCUSD",1745947061351,0.00727992,95235.0,95233.0,0.21001045]
["bitfinex","BTCUSD",1745947061544,0.00727992,95235.0,95234.0,0.10689014]
["bitfinex","BTCUSD",1745947062104,0.01777948,95242.0,95234.0,0.32739915]
["bitfinex","BTCUSD",1745947062294,0.00727992,95242.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947062496,0.00727992,95242.0,95236.0,0.10689014]
["bitfinex","BTCUSD",1745947062915,0.00727992,95241.0,95236.0,0.10689014]
["bitfinex","BTCUSD",1745947063500,0.00727992,95241.0,95236.0,0.11739037]
["bitfinex","BTCUSD",1745947063854,0.01049956,95242.0,95236.0,0.10789014]
["bitfinex","BTCUSD",1745947064057,0.22048863,95243.0,95236.0,0.10789014]
["bitfinex","BTCUSD",1745947064837,0.01049945,95243.0,95236.0,0.10789014]
["bitfinex","BTCUSD",1745947065040,0.01049945,95243.0,95236.0,0.11739037]
["bitfinex","BTCUSD",1745947065263,0.2277667,95244.0,95236.0,0.11839037]
["bitfinex","BTCUSD",1745947065264,0.01777926,95244.0,95236.0,0.11839037]
["bitfinex","BTCUSD",1745947065881,0.22048946,95243.0,95236.0,0.10689014]
["bitfinex","BTCUSD",1745947066103,0.22048946,95243.0,95236.0,0.10789014]
["bitfinex","BTCUSD",1745947066367,0.21000021,95238.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947066571,0.01050078,95231.0,95224.0,0.0008482]
["bitfinex","BTCUSD",1745947066979,0.22051758,95231.0,95224.0,0.0008482]
["bitfinex","BTCUSD",1745947067165,0.01050067,95232.0,95224.0,0.01134975]
["bitfinex","BTCUSD",1745947067368,0.22051527,95232.0,95224.0,0.0008482]
["bitfinex","BTCUSD",1745947067511,0.22051527,95232.0,95224.0,0.01134975]
["bitfinex","BTCUSD",1745947067708,0.22050782,95235.0,95226.0,0.22052722]
["bitfinex","BTCUSD",1745947067947,0.01049979,95240.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745947068126,0.01049979,95240.0,95231.0,0.11739092]
["bitfinex","BTCUSD",1745947068376,0.01049945,95243.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947068578,0.20999823,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947068802,0.21000667,95236.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745947069009,0.01050012,95237.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745947069726,0.01049979,95240.0,95231.0,0.10689014]
["bitfinex","BTCUSD",1745947069881,0.0104999,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947070070,0.22049813,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947070272,0.0104999,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947070471,0.22049916,95239.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947070676,0.21000241,95237.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947070851,0.25930241,95237.0,95236.0,0.001]
["bitfinex","BTCUSD",1745947071053,0.25930241,95237.0,95228.0,0.0008482]
["bitfinex","BTCUSD",1745947071054,0.21002005,95229.0,95228.0,0.0008482]
["bitfinex","BTCUSD",1745947072277,0.2739609,95229.0,95228.0,0.0008482]
["bitfinex","BTCUSD",1745947072483,0.3232609,95229.0,95228.0,0.0008482]
["bitfinex","BTCUSD",1745947072699,0.33057722,95229.0,95228.0,0.0008482]
["bitfinex","BTCUSD",1745947073115,0.21007962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947074216,0.21207962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947074428,0.002,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947074598,0.002,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745947074799,0.002,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745947074996,0.002,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745947075202,0.002,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745947075384,0.002,95202.0,95196.0,0.22059694]
["bitfinex","BTCUSD",1745947075600,0.21207962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947076009,0.25717962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947077173,0.25517962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947080546,0.26249859,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947080750,0.00731897,95202.0,95192.0,0.01135328]
["bitfinex","BTCUSD",1745947080973,0.00731897,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745947081176,0.00731897,95202.0,95195.0,0.21009393]
["bitfinex","BTCUSD",1745947081408,0.00731897,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745947081625,0.00731897,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745947081794,0.2205791,95204.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745947082009,0.2205791,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745947082916,0.2215791,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1745947083117,0.001,95204.0,95196.0,0.22059706]
["bitfinex","BTCUSD",1745947083456,0.00731897,95203.0,95195.0,0.21009478]
["bitfinex","BTCUSD",1745947083653,0.00978337,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947084202,0.01710234,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947085015,0.01810234,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947085709,0.22918196,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947086081,0.21939859,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947087275,0.00931897,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745947087486,0.00931897,95202.0,95195.0,0.22059799]
["bitfinex","BTCUSD",1745947087702,0.00931897,95202.0,95194.0,0.22060051]
["bitfinex","BTCUSD",1745947087876,0.00931897,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745947088081,0.00931897,95202.0,95194.0,0.22060051]
["bitfinex","BTCUSD",1745947088082,0.00931897,95202.0,95201.0,0.21408182]
["bitfinex","BTCUSD",1745947088234,0.00931897,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947091792,0.00931897,95202.0,95201.0,0.32097196]
["bitfinex","BTCUSD",1745947092859,0.002,95202.0,95201.0,0.32097196]
["bitfinex","BTCUSD",1745947093920,0.001,95202.0,95201.0,0.32097196]
["bitfinex","BTCUSD",1745947094125,0.001,95202.0,95201.0,0.32397196]
["bitfinex","BTCUSD",1745947095040,0.00735009,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745947095433,0.01050298,95211.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1745947095628,0.01050254,95215.0,95205.0,0.22057618]
["bitfinex","BTCUSD",1745947095846,0.01050254,95215.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745947096052,0.01785252,95216.0,95206.0,0.22057393]
["bitfinex","BTCUSD",1745947096053,0.22790279,95216.0,95206.0,0.22057393]
["bitfinex","BTCUSD",1745947096255,0.01050298,95211.0,95203.0,0.22057916]
["bitfinex","BTCUSD",1745947096491,0.01050298,95211.0,95201.0,0.11389014]
["bitfinex","BTCUSD",1745947096702,0.01785274,95214.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745947096906,0.00735009,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947097101,0.00735009,95213.0,95210.0,0.22056469]
["bitfinex","BTCUSD",1745947097566,0.00735009,95212.0,95210.0,0.22056503]
["bitfinex","BTCUSD",1745947097967,0.00735009,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745947098174,0.00735009,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947098368,0.00735009,95211.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947098526,0.00735009,95211.0,95208.0,0.32745961]
["bitfinex","BTCUSD",1745947099275,0.00735009,95210.0,95208.0,0.32745961]
["bitfinex","BTCUSD",1745947099470,0.00735009,95210.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947099645,0.00735009,95210.0,95208.0,0.11839345]
["bitfinex","BTCUSD",1745947099854,0.00735009,95210.0,95208.0,0.32845783]
["bitfinex","BTCUSD",1745947100050,0.21002882,95227.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745947100327,0.22052889,95226.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745947100535,0.01050166,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947101030,0.00736337,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947101249,0.00736337,95222.0,95216.0,0.22055042]
["bitfinex","BTCUSD",1745947101471,0.00736337,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947101675,0.00736337,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745947102217,0.00936337,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745947102745,0.00736337,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745947103335,0.22051963,95230.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947103533,0.010501,95229.0,95221.0,0.22153958]
["bitfinex","BTCUSD",1745947103759,0.22052162,95229.0,95221.0,0.01150188]
["bitfinex","BTCUSD",1745947103926,0.01050111,95228.0,95221.0,0.01150188]
["bitfinex","BTCUSD",1745947104161,0.01050111,95228.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947104162,0.01050199,95220.0,95205.0,0.21007088]
["bitfinex","BTCUSD",1745947104366,0.01050254,95215.0,95206.0,0.10689014]
["bitfinex","BTCUSD",1745947104588,0.01050265,95214.0,95206.0,0.11739367]
["bitfinex","BTCUSD",1745947104814,0.01050254,95215.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947105039,0.2205536,95215.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947105240,0.00735895,95214.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947105435,0.00735895,95214.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947106067,0.01786171,95213.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947106196,0.00735895,95213.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947106397,0.00735895,95213.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947106646,0.00735895,95213.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947106841,0.00735895,95213.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947107050,0.00735895,95212.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947107218,0.00735895,95212.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947107424,0.00735895,95212.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947107620,0.00735895,95212.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947107906,0.00735895,95212.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947108107,0.00735895,95211.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947108575,0.00735895,95211.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947108954,0.22054316,95220.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947109154,0.01050243,95216.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947109357,0.22055372,95215.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947109571,0.22055372,95215.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745947109761,0.22055372,95215.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947110081,0.00736332,95214.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947110557,0.00736332,95214.0,95208.0,0.3274598]
["bitfinex","BTCUSD",1745947110765,0.00736332,95213.0,95208.0,0.3274598]
["bitfinex","BTCUSD",1745947111061,0.00736332,95213.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947111463,0.00736332,95212.0,95208.0,0.11739345]
["bitfinex","BTCUSD",1745947111672,0.00736332,95212.0,95211.0,0.21005976]
["bitfinex","BTCUSD",1745947111942,0.00736332,95212.0,95211.0,0.3634499]
["bitfinex","BTCUSD",1745947112897,0.001,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1745947113137,0.001,95213.0,95212.0,0.73484786]
["bitfinex","BTCUSD",1745947113385,0.00736332,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745947113574,0.00736332,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745947113777,0.00736332,95230.0,95229.0,0.31691019]
["bitfinex","BTCUSD",1745947113988,0.00736332,95235.0,95232.0,0.22051229]
["bitfinex","BTCUSD",1745947114141,0.00736332,95235.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947115062,0.00932751,95236.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947115293,0.00736332,95239.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947115568,0.01050023,95236.0,95227.0,0.001]
["bitfinex","BTCUSD",1745947115724,0.22050923,95235.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745947115928,0.01050089,95230.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745947116154,0.01050078,95231.0,95223.0,0.1173918]
["bitfinex","BTCUSD",1745947116361,0.01050089,95230.0,95223.0,0.1146502]
["bitfinex","BTCUSD",1745947116579,0.22052038,95230.0,95223.0,0.1146502]
["bitfinex","BTCUSD",1745947116762,0.00736332,95229.0,95223.0,0.1146502]
["bitfinex","BTCUSD",1745947116971,0.01050111,95228.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745947117171,0.01050177,95222.0,95213.0,0.00786644]
["bitfinex","BTCUSD",1745947117404,0.01050177,95222.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745947117722,0.00736332,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745947117940,0.01050199,95220.0,95210.0,0.21006121]
["bitfinex","BTCUSD",1745947118153,0.0105021,95219.0,95211.0,0.32745277]
["bitfinex","BTCUSD",1745947118364,0.2100433,95219.0,95211.0,0.10689014]
["bitfinex","BTCUSD",1745947118578,0.00736332,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745947119577,0.00736332,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745947119789,0.01786564,95217.0,95211.0,0.10689014]
["bitfinex","BTCUSD",1745947119978,0.01786564,95217.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745947120144,0.01786564,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947120350,0.00736332,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1745947120749,0.00736332,95216.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745947121004,0.00736332,95216.0,95215.0,0.31694107]
["bitfinex","BTCUSD",1745947121202,0.00736332,95222.0,95221.0,0.2100377]
["bitfinex","BTCUSD",1745947121409,0.00736332,95222.0,95221.0,0.31692784]
["bitfinex","BTCUSD",1745947122697,0.00736332,95222.0,95221.0,0.31792784]
["bitfinex","BTCUSD",1745947123325,0.00736332,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745947123499,0.00736332,95236.0,95230.0,0.21001714]
["bitfinex","BTCUSD",1745947123500,0.00736332,95236.0,95230.0,0.22051803]
["bitfinex","BTCUSD",1745947123707,0.2297878,95241.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947123708,0.00736332,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947123901,0.01049967,95241.0,95234.0,0.22050948]
["bitfinex","BTCUSD",1745947124134,0.01049956,95242.0,95234.0,0.32739962]
["bitfinex","BTCUSD",1745947124326,0.01049956,95242.0,95234.0,0.10689014]
["bitfinex","BTCUSD",1745947124530,0.004,95236.0,95234.0,0.10689014]
["bitfinex","BTCUSD",1745947124924,0.002,95236.0,95234.0,0.10689014]
["bitfinex","BTCUSD",1745947125092,0.0073687,95235.0,95234.0,0.10689014]
["bitfinex","BTCUSD",1745947125946,0.0073687,95235.0,95234.0,0.32464409]
["bitfinex","BTCUSD",1745947126363,0.00927319,95241.0,95234.0,0.3351445]
["bitfinex","BTCUSD",1745947126569,0.003,95241.0,95234.0,0.3351445]
["bitfinex","BTCUSD",1745947126776,0.01049956,95242.0,95234.0,0.3351445]
["bitfinex","BTCUSD",1745947126973,0.01049956,95242.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947127378,0.00736548,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947127584,0.00736548,95241.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947127807,0.21835915,95241.0,95234.0,0.11463506]
["bitfinex","BTCUSD",1745947128092,0.01786527,95240.0,95234.0,0.11463506]
["bitfinex","BTCUSD",1745947128245,0.01786527,95240.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947128246,0.00736548,95240.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947129023,0.00736548,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947129224,0.00736548,95239.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947129428,0.00736548,95239.0,95234.0,0.11463506]
["bitfinex","BTCUSD",1745947129629,0.00736548,95239.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947129833,0.00736548,95238.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947130941,0.00736548,95237.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745947131091,0.00736548,95237.0,95234.0,0.33514418]
["bitfinex","BTCUSD",1745947131514,0.001,95238.0,95234.0,0.33514418]
["bitfinex","BTCUSD",1745947131758,0.01049967,95241.0,95234.0,0.33514418]
["bitfinex","BTCUSD",1745947131966,0.001,95237.0,95234.0,0.33514418]
["bitfinex","BTCUSD",1745947132192,0.001,95237.0,95234.0,0.11463506]
["bitfinex","BTCUSD",1745947132395,0.001,95237.0,95234.0,0.12513551]
["bitfinex","BTCUSD",1745947134573,0.007356,95236.0,95230.0,0.11739103]
["bitfinex","BTCUSD",1745947135635,0.007356,95235.0,95228.0,0.22052324]
["bitfinex","BTCUSD",1745947135784,0.007356,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947135984,0.007356,95235.0,95230.0,0.22051853]
["bitfinex","BTCUSD",1745947136399,0.007356,95235.0,95224.0,0.43414239]
["bitfinex","BTCUSD",1745947136400,0.22052733,95227.0,95224.0,0.41579999]
["bitfinex","BTCUSD",1745947136603,0.0453,95228.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745947136834,0.0453,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947137440,0.007356,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947137643,0.007356,95227.0,95224.0,0.22153064]
["bitfinex","BTCUSD",1745947137883,0.007356,95227.0,95224.0,0.01150155]
["bitfinex","BTCUSD",1745947138110,0.007356,95227.0,95224.0,0.001]
["bitfinex","BTCUSD",1745947138433,0.21002667,95226.0,95224.0,0.001]
["bitfinex","BTCUSD",1745947138647,0.25752887,95225.0,95224.0,0.001]
["bitfinex","BTCUSD",1745947138843,0.01050265,95214.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1745947139020,0.01050265,95214.0,95206.0,0.22057337]
["bitfinex","BTCUSD",1745947139423,0.007356,95213.0,95206.0,0.22057337]
["bitfinex","BTCUSD",1745947139608,0.007356,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947140071,0.01050331,95208.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947140298,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745947140506,0.01050331,95208.0,95201.0,0.12139423]
["bitfinex","BTCUSD",1745947140696,0.0105032,95209.0,95201.0,0.33147408]
["bitfinex","BTCUSD",1745947140899,0.22056789,95209.0,95201.0,0.12139423]
["bitfinex","BTCUSD",1745947141029,0.01050309,95210.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745947141228,0.22055715,95214.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1745947141430,0.22055715,95214.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745947141637,0.2205581,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745947141865,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745947142227,0.001,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745947143017,0.01050232,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947143225,0.001,95210.0,95209.0,0.32745698]
["bitfinex","BTCUSD",1745947143384,0.001,95210.0,95209.0,0.37415698]
["bitfinex","BTCUSD",1745947143603,0.01050078,95231.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745947143799,0.01050078,95231.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947144030,0.00735725,95230.0,95222.0,0.22053725]
["bitfinex","BTCUSD",1745947144235,0.00735725,95230.0,95224.0,0.22053101]
["bitfinex","BTCUSD",1745947144402,0.00735725,95230.0,95226.0,0.22052782]
["bitfinex","BTCUSD",1745947144620,0.00735725,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745947144783,0.00735725,95230.0,95225.0,0.22052612]
["bitfinex","BTCUSD",1745947145007,0.00735725,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745947145213,0.00735725,95229.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745947145790,0.001,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1745947145949,0.001,95231.0,95230.0,0.31690799]
["bitfinex","BTCUSD",1745947146743,0.00735725,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947147069,0.00735725,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745947147310,0.00735725,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745947147501,0.00735725,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745947147683,0.00735725,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745947148039,0.00735725,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745947148284,0.00735725,95240.0,95234.0,0.22050923]
["bitfinex","BTCUSD",1745947148493,0.00735725,95239.0,95234.0,0.22050923]
["bitfinex","BTCUSD",1745947148634,0.00735725,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745947148836,0.00735725,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947149440,0.00735725,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745947149953,0.00735725,95238.0,95235.0,0.22050636]
["bitfinex","BTCUSD",1745947150139,0.00735725,95237.0,95235.0,0.22050636]
["bitfinex","BTCUSD",1745947150996,0.00735725,95236.0,95234.0,0.2205081]
["bitfinex","BTCUSD",1745947151377,0.00634209,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745947151599,0.00634209,95236.0,95234.0,0.2205081]
["bitfinex","BTCUSD",1745947151772,0.01050089,95230.0,95211.0,0.09416]
["bitfinex","BTCUSD",1745947151991,0.010501,95229.0,95221.0,0.52269013]
["bitfinex","BTCUSD",1745947152254,0.01050155,95224.0,95221.0,0.41579999]
["bitfinex","BTCUSD",1745947152463,0.22053342,95224.0,95221.0,0.41579999]
["bitfinex","BTCUSD",1745947152657,0.21003549,95222.0,95221.0,0.41579999]
["bitfinex","BTCUSD",1745947153747,0.21103549,95222.0,95221.0,0.41579999]
["bitfinex","BTCUSD",1745947153981,0.21103549,95222.0,95201.0,0.41979999]
["bitfinex","BTCUSD",1745947153982,0.001,95222.0,95201.0,0.41979999]
["bitfinex","BTCUSD",1745947154181,0.01050309,95210.0,95201.0,0.52669013]
["bitfinex","BTCUSD",1745947154356,0.01050309,95210.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1745947154881,0.01050309,95210.0,95201.0,0.52669013]
["bitfinex","BTCUSD",1745947154882,0.01050331,95208.0,95201.0,0.52669013]
["bitfinex","BTCUSD",1745947155066,0.21006858,95207.0,95201.0,0.52669013]
["bitfinex","BTCUSD",1745947155268,0.01050376,95204.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947155473,0.21007962,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947155827,0.21007962,95202.0,95201.0,0.006]
["bitfinex","BTCUSD",1745947156417,0.21007962,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947156619,0.21007962,95202.0,95201.0,0.006]
["bitfinex","BTCUSD",1745947156880,0.21007741,95203.0,95201.0,0.006]
["bitfinex","BTCUSD",1745947157136,0.21007741,95203.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947160140,0.21107741,95203.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947160394,0.21007962,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947161821,0.21207962,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947163634,0.21939902,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947164426,0.0093194,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947164667,0.21939902,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947164879,0.002,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947166316,0.002,95202.0,95201.0,0.21408182]
["bitfinex","BTCUSD",1745947166531,0.002,95202.0,95201.0,0.32097196]
["bitfinex","BTCUSD",1745947167824,0.001,95202.0,95201.0,0.32097196]
["bitfinex","BTCUSD",1745947168037,0.22056134,95212.0,95204.0,0.21007485]
["bitfinex","BTCUSD",1745947168241,0.01050177,95222.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947168445,0.01050177,95222.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947168446,0.01050045,95234.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947168651,0.00975974,95227.0,95221.0,0.22053768]
["bitfinex","BTCUSD",1745947168787,0.00975974,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947168994,0.00975974,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745947169193,0.01050045,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745947169394,0.22051065,95234.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745947169816,0.001,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745947170418,0.01050045,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745947170622,0.002,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745947171077,0.22050864,95235.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1745947171809,0.01049945,95243.0,95234.0,0.22050745]
["bitfinex","BTCUSD",1745947172066,0.01049956,95242.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745947172281,0.22049158,95242.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745947172483,0.01049967,95241.0,95230.0,0.22051832]
["bitfinex","BTCUSD",1745947172695,0.001,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947172896,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947173606,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745947173810,0.22049626,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745947174059,0.046,95250.0,95237.0,0.21000124]
["bitfinex","BTCUSD",1745947174263,0.046,95250.0,95236.0,0.22050264]
["bitfinex","BTCUSD",1745947174264,0.20998048,95247.0,95239.0,0.20999709]
["bitfinex","BTCUSD",1745947174459,0.01049868,95250.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745947174671,0.22047989,95247.0,95239.0,0.22049746]
["bitfinex","BTCUSD",1745947175041,0.01049868,95250.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1745947175247,0.22047399,95250.0,95242.0,0.20999125]
["bitfinex","BTCUSD",1745947175447,0.0104978,95258.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947175652,0.22046412,95254.0,95245.0,0.22048319]
["bitfinex","BTCUSD",1745947175830,0.002,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745947176299,0.01049824,95254.0,95247.0,0.22047897]
["bitfinex","BTCUSD",1745947176494,0.001,95250.0,95247.0,0.22047897]
["bitfinex","BTCUSD",1745947176700,0.001,95250.0,95248.0,0.20997765]
["bitfinex","BTCUSD",1745947176829,0.01049736,95262.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745947177029,0.01049769,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745947177246,0.0004243,95263.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745947177455,0.01049758,95260.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947178609,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947179009,0.22045424,95258.0,95250.0,0.32736196]
["bitfinex","BTCUSD",1745947179741,0.01049791,95257.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947180726,0.01049791,95257.0,95250.0,0.12530874]
["bitfinex","BTCUSD",1745947181082,0.01049791,95257.0,95250.0,0.11481006]
["bitfinex","BTCUSD",1745947181462,0.22045645,95257.0,95250.0,0.11481006]
["bitfinex","BTCUSD",1745947181587,0.22045645,95257.0,95250.0,0.12530874]
["bitfinex","BTCUSD",1745947182208,0.22045645,95257.0,95250.0,0.12630874]
["bitfinex","BTCUSD",1745947183359,0.2099608,95256.0,95250.0,0.11581006]
["bitfinex","BTCUSD",1745947183559,0.22046096,95255.0,95250.0,0.11581006]
["bitfinex","BTCUSD",1745947183766,0.22045645,95257.0,95250.0,0.12630874]
["bitfinex","BTCUSD",1745947183964,0.22045645,95257.0,95250.0,0.11581006]
["bitfinex","BTCUSD",1745947184168,0.22045645,95257.0,95250.0,0.12630874]
["bitfinex","BTCUSD",1745947184169,0.01049802,95256.0,95250.0,0.12630874]
["bitfinex","BTCUSD",1745947184369,0.01049802,95256.0,95250.0,0.12530874]
["bitfinex","BTCUSD",1745947184797,0.01049802,95256.0,95250.0,0.12730874]
["bitfinex","BTCUSD",1745947185137,0.01049802,95256.0,95250.0,0.12630874]
["bitfinex","BTCUSD",1745947185339,0.01049802,95256.0,95250.0,0.11938882]
["bitfinex","BTCUSD",1745947185474,0.01049802,95256.0,95250.0,0.11838882]
["bitfinex","BTCUSD",1745947185675,0.01049802,95256.0,95250.0,0.11938882]
["bitfinex","BTCUSD",1745947186070,0.01049802,95256.0,95250.0,0.10889014]
["bitfinex","BTCUSD",1745947186296,0.01049802,95256.0,95250.0,0.11938882]
["bitfinex","BTCUSD",1745947186617,0.2204591,95256.0,95250.0,0.10889014]
["bitfinex","BTCUSD",1745947186997,0.01049802,95256.0,95250.0,0.11938882]
["bitfinex","BTCUSD",1745947187210,0.01049824,95254.0,95250.0,0.10889014]
["bitfinex","BTCUSD",1745947187371,0.20997154,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1745947187778,0.25887154,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1745947187979,0.25887154,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1745947188180,0.01050001,95238.0,95235.0,0.41579999]
["bitfinex","BTCUSD",1745947188361,0.22050154,95238.0,95235.0,0.41579999]
["bitfinex","BTCUSD",1745947188575,0.21000446,95237.0,95235.0,0.41579999]
["bitfinex","BTCUSD",1745947188778,0.22050154,95238.0,95235.0,0.41579999]
["bitfinex","BTCUSD",1745947189221,0.21000256,95237.0,95235.0,0.41579999]
["bitfinex","BTCUSD",1745947190997,0.01050078,95231.0,95228.0,0.00790429]
["bitfinex","BTCUSD",1745947191182,0.01050056,95233.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745947191183,0.01050133,95226.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1745947191390,0.01050133,95226.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947191391,0.01050188,95221.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947191596,0.01050265,95214.0,95209.0,0.10689014]
["bitfinex","BTCUSD",1745947191749,0.21005976,95211.0,95202.0,0.35726398]
["bitfinex","BTCUSD",1745947191957,0.22055047,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947192165,0.22054915,95217.0,95209.0,0.22056676]
["bitfinex","BTCUSD",1745947192359,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947192601,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947192799,0.22055204,95216.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947193002,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947193179,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947193360,0.22055204,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947194321,0.22055204,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1745947194503,0.22055204,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947194899,0.22055204,95216.0,95209.0,0.0115032]
["bitfinex","BTCUSD",1745947195106,0.22055204,95216.0,95209.0,0.002]
["bitfinex","BTCUSD",1745947195107,0.21006035,95211.0,95209.0,0.002]
["bitfinex","BTCUSD",1745947195484,0.21006035,95211.0,95209.0,0.001]
["bitfinex","BTCUSD",1745947195671,0.21006035,95211.0,95209.0,0.002]
["bitfinex","BTCUSD",1745947196720,0.0942,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1745947196920,0.10874085,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1745947197181,0.10874085,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1745947197416,0.10874085,95210.0,95209.0,0.002]
["bitfinex","BTCUSD",1745947197616,0.10874085,95210.0,95209.0,0.001]
["bitfinex","BTCUSD",1745947197818,0.01050376,95204.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947198072,0.21007741,95203.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947199426,0.34,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947199848,0.34730132,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947200544,0.34,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947201222,0.345,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947203648,0.005,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947203849,0.005,95202.0,95195.0,0.21009477]
["bitfinex","BTCUSD",1745947204087,0.005,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1745947204296,0.005,95202.0,95197.0,0.22059432]
["bitfinex","BTCUSD",1745947204502,0.005,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745947204713,0.005,95202.0,95200.0,0.21008283]
["bitfinex","BTCUSD",1745947204940,0.002,95202.0,95200.0,0.21008283]
["bitfinex","BTCUSD",1745947205140,0.002,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1745947205341,0.002,95202.0,95192.0,0.22145412]
["bitfinex","BTCUSD",1745947205660,0.21007884,95203.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947206519,0.21007962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947206719,0.21107962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947207340,0.21007962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947210960,0.21407962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947211180,0.21207962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947211381,0.21407962,95202.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947215258,0.004,95202.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745947215503,0.004,95202.0,95201.0,0.21408182]
["bitfinex","BTCUSD",1745947216291,0.004,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947216768,0.002,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947217146,0.01050342,95207.0,95201.0,0.01550409]
["bitfinex","BTCUSD",1745947217372,0.2100668,95208.0,95201.0,0.22558589]
["bitfinex","BTCUSD",1745947217373,0.21006667,95208.0,95201.0,0.22558589]
["bitfinex","BTCUSD",1745947217615,0.01050331,95208.0,95201.0,0.005]
["bitfinex","BTCUSD",1745947217775,0.22057898,95204.0,95201.0,0.005]
["bitfinex","BTCUSD",1745947217983,0.21007208,95206.0,95201.0,0.005]
["bitfinex","BTCUSD",1745947220627,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947221035,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745947221244,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947221479,0.01050287,95212.0,95206.0,0.10689014]
["bitfinex","BTCUSD",1745947221620,0.22056106,95212.0,95206.0,0.11739367]
["bitfinex","BTCUSD",1745947221824,0.01050287,95212.0,95206.0,0.11739367]
["bitfinex","BTCUSD",1745947222026,0.22055655,95214.0,95206.0,0.11739367]
["bitfinex","BTCUSD",1745947222229,0.22055655,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947222648,0.00731557,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947222809,0.00731557,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947223021,0.001,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947223225,0.001,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947223449,0.00731557,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947223647,0.00831557,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947223846,0.00731557,95212.0,95206.0,0.10689014]
["bitfinex","BTCUSD",1745947224293,0.00831557,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947224430,0.00731557,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947224782,0.00831557,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947225104,0.00731557,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947225384,0.01881844,95212.0,95206.0,0.11739367]
["bitfinex","BTCUSD",1745947225524,0.00731557,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947225927,0.01781844,95212.0,95206.0,0.10689014]
["bitfinex","BTCUSD",1745947226126,0.00731557,95212.0,95206.0,0.32746408]
["bitfinex","BTCUSD",1745947226429,0.00831557,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947226609,0.00831557,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947226826,0.00831557,95212.0,95209.0,0.22056627]
["bitfinex","BTCUSD",1745947227019,0.00831557,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947227361,0.002,95212.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745947227564,0.001,95212.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745947227785,0.01050376,95204.0,95173.0,0.0008486]
["bitfinex","BTCUSD",1745947227983,0.01050365,95205.0,95201.0,0.11890912]
["bitfinex","BTCUSD",1745947228240,0.01050365,95205.0,95201.0,0.01201898]
["bitfinex","BTCUSD",1745947228241,0.22057916,95204.0,95201.0,0.01201898]
["bitfinex","BTCUSD",1745947228411,0.21007962,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947229684,0.21007962,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1745947229685,0.21739519,95202.0,95201.0,0.005]
["bitfinex","BTCUSD",1745947230641,0.21739519,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947231069,0.21839519,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947231268,0.22815137,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947231570,0.22915137,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947232731,0.22815137,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947233159,0.23015137,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947235022,0.21009948,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947235212,0.26431505,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947235397,0.27347042,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947236213,0.27647042,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947236551,0.27847042,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947236763,0.27547042,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947237045,0.27847042,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947241193,0.23157042,95193.0,95192.0,0.0008482]
["bitfinex","BTCUSD",1745947241719,0.02147094,95193.0,95192.0,0.21094988]
["bitfinex","BTCUSD",1745947241924,0.02147094,95193.0,95192.0,0.31784002]
["bitfinex","BTCUSD",1745947241925,0.01231557,95193.0,95192.0,0.31784002]
["bitfinex","BTCUSD",1745947242136,0.01231557,95193.0,95192.0,0.33746043]
["bitfinex","BTCUSD",1745947242280,0.04901234,95214.0,95213.0,0.21005534]
["bitfinex","BTCUSD",1745947242492,0.04901234,95214.0,95213.0,0.36884591]
["bitfinex","BTCUSD",1745947242711,0.05375726,95214.0,95213.0,0.10689014]
["bitfinex","BTCUSD",1745947242917,0.01050287,95212.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947243164,0.01050309,95210.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947243368,0.00494455,95211.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947243569,0.01050287,95212.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947243767,0.01050276,95213.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947244131,0.01544887,95212.0,95206.0,0.42630352]
["bitfinex","BTCUSD",1745947244485,0.01544887,95212.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947244637,0.004946,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947244840,0.01544887,95212.0,95206.0,0.42630352]
["bitfinex","BTCUSD",1745947245044,0.004946,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1745947245249,0.01544887,95212.0,95206.0,0.42830352]
["bitfinex","BTCUSD",1745947245594,0.01544887,95212.0,95206.0,0.42630352]
["bitfinex","BTCUSD",1745947245827,0.225507,95212.0,95207.0,0.003]
["bitfinex","BTCUSD",1745947246155,0.01050298,95211.0,95206.0,0.41579999]
["bitfinex","BTCUSD",1745947246565,0.00494455,95210.0,95206.0,0.43030352]
["bitfinex","BTCUSD",1745947246760,0.00494455,95210.0,95206.0,0.63937411]
["bitfinex","BTCUSD",1745947246961,0.21004486,95218.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947247169,0.21004097,95220.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1745947247170,0.01050144,95225.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1745947247380,0.01050155,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947247574,0.22053546,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947247812,0.01050177,95222.0,95215.0,0.11739268]
["bitfinex","BTCUSD",1745947248015,0.01050188,95221.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947248341,0.22054108,95221.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947248859,0.01050166,95223.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947249823,0.001,95218.0,95216.0,0.22055116]
["bitfinex","BTCUSD",1745947250024,0.01050177,95222.0,95216.0,0.22055116]
["bitfinex","BTCUSD",1745947250242,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947251097,0.01050188,95221.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947251427,0.22054027,95221.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947251637,0.01050188,95221.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947252044,0.01050177,95222.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947252382,0.01050177,95222.0,95215.0,0.32744348]
["bitfinex","BTCUSD",1745947252863,0.01050177,95222.0,95215.0,0.32844348]
["bitfinex","BTCUSD",1745947253047,0.01050188,95221.0,95215.0,0.11839268]
["bitfinex","BTCUSD",1745947254064,0.22052989,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745947254311,0.0492,95252.0,95233.0,0.21000999]
["bitfinex","BTCUSD",1745947254312,0.20999279,95242.0,95233.0,0.21000999]
["bitfinex","BTCUSD",1745947254519,0.01049912,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745947254690,0.01049824,95254.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745947254846,0.01049879,95249.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947255050,0.22047332,95250.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947255228,0.0157771,95248.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947256074,0.0052782,95248.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947256407,0.01049868,95250.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947256408,0.01049857,95251.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947256707,0.01049879,95249.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947256939,0.01049901,95247.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947257446,0.0052782,95246.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947257972,0.2214795,95247.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947258179,0.0052782,95245.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947258382,0.20998339,95246.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947258587,0.0052811,95245.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947258990,0.2204795,95247.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947259440,0.00439102,95246.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947259652,0.21437389,95246.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947259802,0.21098477,95245.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947260004,0.001,95245.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947260312,0.00439247,95245.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947260744,0.22148032,95247.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745947260952,0.21000462,95236.0,95234.0,0.41579999]
["bitfinex","BTCUSD",1745947261126,0.21000501,95236.0,95234.0,0.41579999]
["bitfinex","BTCUSD",1745947261331,0.21445118,95235.0,95234.0,0.41579999]
["bitfinex","BTCUSD",1745947261727,0.00444436,95235.0,95234.0,0.41579999]
["bitfinex","BTCUSD",1745947262134,0.21000462,95236.0,95234.0,0.41579999]
["bitfinex","BTCUSD",1745947262334,0.01050001,95238.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947262530,0.22050025,95238.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947262896,0.21000462,95236.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947263662,0.2100025,95237.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947264194,0.21000297,95237.0,95235.0,0.10789014]
["bitfinex","BTCUSD",1745947264758,0.21000297,95237.0,95235.0,0.10889014]
["bitfinex","BTCUSD",1745947265355,0.2205006,95238.0,95235.0,0.10889014]
["bitfinex","BTCUSD",1745947265356,0.21000462,95236.0,95235.0,0.10789014]
["bitfinex","BTCUSD",1745947266690,0.01049835,95253.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745947266887,0.00971711,95262.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947267091,0.0204243,95263.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947267271,0.0204243,95263.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947267479,0.0204243,95263.0,95254.0,0.20996431]
["bitfinex","BTCUSD",1745947267480,0.01049857,95251.0,95241.0,0.05629967]
["bitfinex","BTCUSD",1745947267702,0.20997595,95249.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745947267903,0.20997595,95249.0,95248.0,0.52269013]
["bitfinex","BTCUSD",1745947268133,0.01049824,95254.0,95248.0,0.52269013]
["bitfinex","BTCUSD",1745947268339,0.01049835,95253.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947268508,0.01049813,95255.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947268685,0.003,95253.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947268893,0.22046096,95255.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947269462,0.01049813,95255.0,95249.0,0.11738893]
["bitfinex","BTCUSD",1745947269663,0.01149813,95255.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947270074,0.22146156,95255.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947270271,0.01049824,95254.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947270774,0.001,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745947270948,0.001,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947272078,0.001,95255.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947272278,0.001,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947272484,0.004,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745947272688,0.004,95259.0,95256.0,0.10689014]
["bitfinex","BTCUSD",1745947273650,0.004,95259.0,95256.0,0.1149244]
["bitfinex","BTCUSD",1745947273853,0.004,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745947273854,0.20997595,95249.0,95248.0,0.41579999]
["bitfinex","BTCUSD",1745947274054,0.01049846,95252.0,95248.0,0.41579999]
["bitfinex","BTCUSD",1745947274284,0.20997375,95250.0,95248.0,0.41579999]
["bitfinex","BTCUSD",1745947274452,0.20997595,95249.0,95248.0,0.41579999]
["bitfinex","BTCUSD",1745947275605,0.20997595,95249.0,95248.0,0.41679999]
["bitfinex","BTCUSD",1745947276987,0.21729399,95249.0,95248.0,0.41679999]
["bitfinex","BTCUSD",1745947277250,0.26539399,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1745947277479,0.21003345,95223.0,95214.0,0.41579999]
["bitfinex","BTCUSD",1745947277722,0.22054487,95219.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947278046,0.01050221,95218.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947278291,0.00393357,95218.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947278526,0.22054677,95218.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947278750,0.00393502,95217.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947279083,0.21398155,95217.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947279314,0.21004873,95216.0,95215.0,0.11289014]
["bitfinex","BTCUSD",1745947279484,0.2139823,95216.0,95215.0,0.11289014]
["bitfinex","BTCUSD",1745947279911,0.00393357,95216.0,95215.0,0.32294107]
["bitfinex","BTCUSD",1745947280144,0.01050199,95220.0,95215.0,0.11289014]
["bitfinex","BTCUSD",1745947280381,0.21004873,95216.0,95214.0,0.41579999]
["bitfinex","BTCUSD",1745947280665,0.01050342,95207.0,95203.0,0.41579999]
["bitfinex","BTCUSD",1745947280869,0.22057408,95207.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745947281111,0.01050331,95208.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745947281320,0.01050342,95207.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745947281544,0.22057014,95208.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745947281748,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745947281945,0.01050287,95212.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947281946,0.22056106,95212.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947282149,0.01050309,95210.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947282364,0.21006043,95211.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947282567,0.22056341,95211.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947282947,0.22055943,95213.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947283205,0.01050298,95211.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947283390,0.01050298,95211.0,95207.0,0.11089014]
["bitfinex","BTCUSD",1745947283576,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1745947283767,0.01050287,95212.0,95207.0,0.12139356]
["bitfinex","BTCUSD",1745947283993,0.01050287,95212.0,95207.0,0.11089014]
["bitfinex","BTCUSD",1745947284192,0.01050287,95212.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947284512,0.21004573,95218.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947284513,0.22052928,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745947284755,0.22052928,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745947285005,0.01050155,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947285232,0.01050144,95225.0,95218.0,0.22054652]
["bitfinex","BTCUSD",1745947285839,0.22052605,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745947286176,0.01150155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745947286341,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1745947286482,0.01050111,95228.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1745947286688,0.001,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745947286890,0.01050122,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1745947287091,0.001,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745947287358,0.001,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1745947287528,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745947287746,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745947287902,0.01050067,95232.0,95225.0,0.21002845]
["bitfinex","BTCUSD",1745947287903,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745947288732,0.001,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1745947288940,0.01050078,95231.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947289148,0.22052122,95229.0,95221.0,0.32742949]
["bitfinex","BTCUSD",1745947289354,0.22052122,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947289744,0.01050122,95227.0,95221.0,0.32742949]
["bitfinex","BTCUSD",1745947289946,0.21002287,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947289947,0.22052398,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947290291,0.22052543,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1745947290743,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947290935,0.01050122,95227.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947291119,0.01050122,95227.0,95221.0,0.11739202]
["bitfinex","BTCUSD",1745947291301,0.01050122,95227.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947291500,0.22052996,95226.0,95223.0,0.001]
["bitfinex","BTCUSD",1745947291702,0.22052577,95227.0,95223.0,0.001]
["bitfinex","BTCUSD",1745947291917,0.21002901,95225.0,95223.0,0.001]
["bitfinex","BTCUSD",1745947292124,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1745947292330,0.0105021,95219.0,95213.0,0.1173929]
["bitfinex","BTCUSD",1745947292676,0.22053575,95223.0,95215.0,0.22055222]
["bitfinex","BTCUSD",1745947292925,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947293124,0.21103071,95225.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745947293344,0.01050155,95224.0,95221.0,0.001]
["bitfinex","BTCUSD",1745947293608,0.22153215,95225.0,95221.0,0.001]
["bitfinex","BTCUSD",1745947293842,0.22053411,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745947294092,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745947294304,0.22054199,95220.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947294534,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1745947294732,0.01050067,95232.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1745947294987,0.22052338,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1745947295180,0.01050122,95227.0,95221.0,0.11739202]
["bitfinex","BTCUSD",1745947295307,0.001,95225.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947295910,0.21003147,95224.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947296184,0.22053302,95224.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947296419,0.001,95225.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947296622,0.01050122,95227.0,95221.0,0.11739202]
["bitfinex","BTCUSD",1745947297033,0.01050155,95224.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947297267,0.01050144,95225.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947297700,0.220528,95226.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947298226,0.01050155,95224.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947298428,0.22153216,95225.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947298830,0.001,95225.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745947299926,0.21003549,95222.0,95213.0,0.21005411]
["bitfinex","BTCUSD",1745947300115,0.01050188,95221.0,95214.0,0.32744526]
["bitfinex","BTCUSD",1745947300307,0.22053726,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947301107,0.0105021,95219.0,95214.0,0.10689014]
["bitfinex","BTCUSD",1745947301280,0.21005093,95215.0,95214.0,0.10689014]
["bitfinex","BTCUSD",1745947301460,0.22053832,95222.0,95214.0,0.11739279]
["bitfinex","BTCUSD",1745947301672,0.21004061,95220.0,95214.0,0.10689014]
["bitfinex","BTCUSD",1745947301869,0.0105021,95219.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947302308,0.21004652,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947302465,0.01050199,95220.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947302708,0.22053984,95221.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947303090,0.22053984,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1745947303535,0.00731183,95223.0,95222.0,0.21003549]
["bitfinex","BTCUSD",1745947303757,0.00731183,95223.0,95222.0,0.70462565]
["bitfinex","BTCUSD",1745947303979,0.00731183,95223.0,95222.0,0.70252563]
["bitfinex","BTCUSD",1745947304355,0.01049934,95244.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745947304590,0.22048831,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745947304831,0.01049945,95243.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947305053,0.01049945,95243.0,95238.0,0.0078652]
["bitfinex","BTCUSD",1745947305294,0.22048827,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1745947305516,0.01049934,95244.0,95237.0,0.22050165]
["bitfinex","BTCUSD",1745947305721,0.01050001,95238.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947305830,0.22049792,95239.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947306047,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745947306240,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745947306496,0.01050012,95237.0,95235.0,0.001]
["bitfinex","BTCUSD",1745947306865,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947307186,0.00731183,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745947307837,0.00731183,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1745947308551,0.21731645,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1745947308741,0.00731183,95236.0,95235.0,0.001]
["bitfinex","BTCUSD",1745947309141,0.00731183,95236.0,95230.0,0.01824789]
["bitfinex","BTCUSD",1745947309346,0.00731183,95235.0,95230.0,0.22826438]
["bitfinex","BTCUSD",1745947309526,0.00731183,95235.0,95232.0,0.001]
["bitfinex","BTCUSD",1745947309975,0.00731183,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745947310220,0.001,95236.0,95230.0,0.22826438]
["bitfinex","BTCUSD",1745947310221,0.00731183,95234.0,95230.0,0.007747]
["bitfinex","BTCUSD",1745947310422,0.00731183,95234.0,95230.0,0.008747]
["bitfinex","BTCUSD",1745947310423,0.01781228,95234.0,95230.0,0.008747]
["bitfinex","BTCUSD",1745947310627,0.00731183,95234.0,95230.0,0.001]
["bitfinex","BTCUSD",1745947310825,0.00731183,95234.0,95231.0,0.2205144]
["bitfinex","BTCUSD",1745947311030,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745947311237,0.20996732,95253.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745947311448,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745947311661,0.01049846,95252.0,95244.0,0.22048572]
["bitfinex","BTCUSD",1745947311868,0.01049846,95252.0,95246.0,0.20998038]
["bitfinex","BTCUSD",1745947312017,0.00732833,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947312433,0.00732833,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745947312634,0.00732833,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745947312832,0.00732833,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745947313097,0.00732833,95250.0,95249.0,0.7347657]
["bitfinex","BTCUSD",1745947313307,0.00732833,95250.0,95249.0,0.74257293]
["bitfinex","BTCUSD",1745947313844,0.003,95251.0,95249.0,0.74257293]
["bitfinex","BTCUSD",1745947313845,0.003,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745947314072,0.003,95251.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1745947314480,0.0004243,95262.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745947314682,0.0004243,95262.0,95255.0,0.22045996]
["bitfinex","BTCUSD",1745947314896,0.0004243,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745947315136,0.0004243,95262.0,95256.0,0.22045847]
["bitfinex","BTCUSD",1745947315337,0.01449769,95259.0,95254.0,0.11738838]
["bitfinex","BTCUSD",1745947315530,0.004,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745947315905,0.004,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745947316313,0.004,95259.0,95256.0,0.01149802]
["bitfinex","BTCUSD",1745947316555,0.004,95259.0,95256.0,0.22145785]
["bitfinex","BTCUSD",1745947316700,0.004,95259.0,95256.0,0.01149802]
["bitfinex","BTCUSD",1745947316902,0.004,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947317404,0.004,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947318254,0.004,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947318458,0.004,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745947318662,0.004,95259.0,95249.0,0.42629878]
["bitfinex","BTCUSD",1745947318832,0.01449769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947319035,0.01449769,95259.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947319280,0.01049791,95257.0,95252.0,0.11476959]
["bitfinex","BTCUSD",1745947319450,0.2204611,95255.0,95252.0,0.11476959]
["bitfinex","BTCUSD",1745947319615,0.01449769,95259.0,95252.0,0.11476959]
["bitfinex","BTCUSD",1745947319835,0.22045669,95257.0,95252.0,0.11476959]
["bitfinex","BTCUSD",1745947320395,0.22045669,95257.0,95252.0,0.12626805]
["bitfinex","BTCUSD",1745947320602,0.0104978,95258.0,95252.0,0.12626805]
["bitfinex","BTCUSD",1745947320804,0.01049813,95255.0,95252.0,0.11576959]
["bitfinex","BTCUSD",1745947321007,0.01049791,95257.0,95252.0,0.11576959]
["bitfinex","BTCUSD",1745947321432,0.01049791,95257.0,95252.0,0.12626805]
["bitfinex","BTCUSD",1745947321634,0.22045486,95258.0,95252.0,0.12526805]
["bitfinex","BTCUSD",1745947321844,0.22045486,95258.0,95252.0,0.12626805]
["bitfinex","BTCUSD",1745947322053,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745947322349,0.0104978,95258.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947323058,0.22445216,95259.0,95257.0,0.20995658]
["bitfinex","BTCUSD",1745947323059,0.004,95259.0,95257.0,0.20995658]
["bitfinex","BTCUSD",1745947323237,0.004,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947325506,0.004,95259.0,95258.0,0.10789014]
["bitfinex","BTCUSD",1745947326663,0.004,95259.0,95258.0,0.36724625]
["bitfinex","BTCUSD",1745947329725,0.004,95259.0,95258.0,0.31784625]
["bitfinex","BTCUSD",1745947329926,0.21395391,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947330329,0.26295391,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947330552,0.27749476,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947330738,0.67230485,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947331405,0.67430485,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947333005,0.2099958,95240.0,95239.0,0.41579999]
["bitfinex","BTCUSD",1745947333240,0.20998063,95247.0,95239.0,0.52269013]
["bitfinex","BTCUSD",1745947333452,0.01049923,95245.0,95239.0,0.52269013]
["bitfinex","BTCUSD",1745947333654,0.01049945,95243.0,95239.0,0.52269013]
["bitfinex","BTCUSD",1745947334777,0.20999407,95241.0,95239.0,0.41579999]
["bitfinex","BTCUSD",1745947334983,0.20999407,95241.0,95239.0,0.41679999]
["bitfinex","BTCUSD",1745947335384,0.20999407,95241.0,95239.0,0.41779999]
["bitfinex","BTCUSD",1745947335624,0.01049934,95244.0,95239.0,0.41779999]
["bitfinex","BTCUSD",1745947335817,0.053,95259.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745947336016,0.22046105,95255.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947336171,0.22045751,95257.0,95250.0,0.20997222]
["bitfinex","BTCUSD",1745947336512,0.01049802,95256.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947337495,0.01249802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947337740,0.22245879,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947338301,0.22245879,95256.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947338508,0.002,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745947338846,0.01049813,95255.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947339149,0.01049824,95254.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947339288,0.22046113,95255.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947340106,0.22146113,95255.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947340545,0.001,95255.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947340760,0.01049857,95251.0,95233.0,0.0482]
["bitfinex","BTCUSD",1745947340913,0.01049857,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1745947341110,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745947341359,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947341574,0.01049846,95252.0,95246.0,0.22048096]
["bitfinex","BTCUSD",1745947342003,0.00731717,95251.0,95246.0,0.22048096]
["bitfinex","BTCUSD",1745947342202,0.00731717,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947342649,0.00731717,95251.0,95247.0,0.22047931]
["bitfinex","BTCUSD",1745947343034,0.00731717,95250.0,95247.0,0.22047931]
["bitfinex","BTCUSD",1745947343203,0.00731717,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947343400,0.00731717,95250.0,95246.0,0.22048092]
["bitfinex","BTCUSD",1745947343608,0.00731717,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947344172,0.00731717,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947344551,0.00731717,95249.0,95246.0,0.22048154]
["bitfinex","BTCUSD",1745947345159,0.00731717,95249.0,95247.0,0.001]
["bitfinex","BTCUSD",1745947345390,0.00731717,95251.0,95247.0,0.01149901]
["bitfinex","BTCUSD",1745947345565,0.00731717,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947346191,0.00731717,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947346382,0.00731717,95251.0,95248.0,0.22047565]
["bitfinex","BTCUSD",1745947346589,0.00831717,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947347175,0.00831717,95251.0,95248.0,0.22047624]
["bitfinex","BTCUSD",1745947347376,0.00731717,95251.0,95248.0,0.22047624]
["bitfinex","BTCUSD",1745947347572,0.22778455,95253.0,95247.0,0.20997929]
["bitfinex","BTCUSD",1745947347781,0.01781552,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947348186,0.00731717,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947348402,0.00731717,95252.0,95247.0,0.2204783]
["bitfinex","BTCUSD",1745947348603,0.001,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947348963,0.00731717,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947349444,0.00731717,95251.0,95246.0,0.22048136]
["bitfinex","BTCUSD",1745947349671,0.00731717,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1745947349784,0.22878798,95251.0,95245.0,0.11738937]
["bitfinex","BTCUSD",1745947349987,0.00731717,95251.0,95249.0,0.20997394]
["bitfinex","BTCUSD",1745947350201,0.00731717,95251.0,95250.0,0.31686389]
["bitfinex","BTCUSD",1745947350626,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947351032,0.01049813,95255.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947351417,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947351628,0.01781519,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745947351830,0.01049813,95255.0,95235.0,0.2100066]
["bitfinex","BTCUSD",1745947352038,0.01049824,95254.0,95247.0,0.22047826]
["bitfinex","BTCUSD",1745947352221,0.20996979,95252.0,95250.0,0.001]
["bitfinex","BTCUSD",1745947352420,0.001,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1745947352620,0.001,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947352821,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947353047,0.00731717,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947353717,0.01781563,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947353920,0.00731717,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745947354307,0.00731717,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745947354508,0.00731717,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947354691,0.0104978,95258.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947355032,0.00733134,95257.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947355450,0.00733134,95257.0,95255.0,0.20996209]
["bitfinex","BTCUSD",1745947355643,0.00733134,95256.0,95255.0,0.20996209]
["bitfinex","BTCUSD",1745947355780,0.00733134,95256.0,95253.0,0.20996533]
["bitfinex","BTCUSD",1745947356008,0.00733134,95256.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745947356216,0.00733134,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745947356612,0.00733134,95256.0,95254.0,0.20996483]
["bitfinex","BTCUSD",1745947357227,0.00733134,95256.0,95253.0,0.20996666]
["bitfinex","BTCUSD",1745947357429,0.00733134,95256.0,95254.0,0.01964977]
["bitfinex","BTCUSD",1745947357624,0.0104978,95258.0,95255.0,0.001]
["bitfinex","BTCUSD",1745947357834,0.01449769,95259.0,95255.0,0.001]
["bitfinex","BTCUSD",1745947358037,0.01449769,95259.0,95254.0,0.01964977]
["bitfinex","BTCUSD",1745947358501,0.01449769,95259.0,95255.0,0.01964977]
["bitfinex","BTCUSD",1745947358679,0.00733797,95258.0,95255.0,0.01964977]
["bitfinex","BTCUSD",1745947359144,0.00733797,95258.0,95253.0,0.20996666]
["bitfinex","BTCUSD",1745947359559,0.00733797,95257.0,95254.0,0.01966017]
["bitfinex","BTCUSD",1745947360217,0.00733797,95257.0,95255.0,0.01966017]
["bitfinex","BTCUSD",1745947360651,0.00733797,95256.0,95255.0,0.01966017]
["bitfinex","BTCUSD",1745947361476,0.00733797,95256.0,95255.0,0.33651304]
["bitfinex","BTCUSD",1745947362125,0.00733797,95256.0,95255.0,0.33751304]
["bitfinex","BTCUSD",1745947363684,0.00733797,95256.0,95255.0,0.02066017]
["bitfinex","BTCUSD",1745947364105,0.21729849,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1745947364784,0.00733797,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1745947365182,0.21729849,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1745947368263,0.22047389,95250.0,95247.0,0.01967315]
["bitfinex","BTCUSD",1745947368592,0.22047389,95250.0,95248.0,0.01967315]
["bitfinex","BTCUSD",1745947369470,0.22047389,95250.0,95249.0,0.01967315]
["bitfinex","BTCUSD",1745947370336,0.22782363,95250.0,95249.0,0.01967315]
["bitfinex","BTCUSD",1745947371376,0.22782363,95250.0,95249.0,0.02067315]
["bitfinex","BTCUSD",1745947371654,0.22782363,95250.0,95249.0,0.02167315]
["bitfinex","BTCUSD",1745947371834,0.00734974,95250.0,95249.0,0.02167315]
["bitfinex","BTCUSD",1745947372262,0.00734974,95250.0,95249.0,0.33853924]
["bitfinex","BTCUSD",1745947372405,0.20994372,95264.0,95256.0,0.22045743]
["bitfinex","BTCUSD",1745947372607,0.01049703,95265.0,95254.0,0.20996294]
["bitfinex","BTCUSD",1745947372608,0.01049703,95265.0,95257.0,0.01967315]
["bitfinex","BTCUSD",1745947372897,0.20995611,95258.0,95257.0,0.01967315]
["bitfinex","BTCUSD",1745947373468,0.21730511,95258.0,95257.0,0.01967315]
["bitfinex","BTCUSD",1745947374625,0.21830511,95258.0,95257.0,0.01967315]
["bitfinex","BTCUSD",1745947374939,0.21830511,95258.0,95243.0,0.09268]
["bitfinex","BTCUSD",1745947374940,0.20996714,95253.0,95252.0,0.01967315]
["bitfinex","BTCUSD",1745947375347,0.01049846,95252.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745947375549,0.01049846,95252.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1745947375914,0.01049879,95249.0,95246.0,0.10689014]
["bitfinex","BTCUSD",1745947376068,0.20997819,95248.0,95246.0,0.10689014]
["bitfinex","BTCUSD",1745947376270,0.007349,95248.0,95243.0,0.10317945]
["bitfinex","BTCUSD",1745947376479,0.007349,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1745947377168,0.007349,95247.0,95243.0,0.31316825]
["bitfinex","BTCUSD",1745947377366,0.007349,95247.0,95243.0,0.22048825]
["bitfinex","BTCUSD",1745947377567,0.007349,95247.0,95244.0,0.001]
["bitfinex","BTCUSD",1745947377815,0.007349,95246.0,95244.0,0.01149934]
["bitfinex","BTCUSD",1745947378013,0.01784812,95246.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745947378253,0.01049956,95242.0,95232.0,0.00791781]
["bitfinex","BTCUSD",1745947378454,0.2099958,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745947378628,0.007349,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745947378833,0.007349,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745947379443,0.007349,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745947379933,0.007349,95240.0,95239.0,0.41679999]
["bitfinex","BTCUSD",1745947380315,0.007349,95240.0,95239.0,0.41579999]
["bitfinex","BTCUSD",1745947380522,0.007349,95240.0,95239.0,0.41779999]
["bitfinex","BTCUSD",1745947380971,0.007349,95240.0,95239.0,0.41679999]
["bitfinex","BTCUSD",1745947381968,0.007349,95240.0,95239.0,0.62679799]
["bitfinex","BTCUSD",1745947382170,0.007349,95240.0,95239.0,0.64646157]
["bitfinex","BTCUSD",1745947382387,0.007349,95240.0,95239.0,0.75335171]
["bitfinex","BTCUSD",1745947382582,0.007349,95240.0,95239.0,0.80115171]
["bitfinex","BTCUSD",1745947383068,0.0178468,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745947383282,0.2278033,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745947383489,0.2278033,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745947383490,0.01049802,95256.0,95254.0,0.01966358]
["bitfinex","BTCUSD",1745947383865,0.007349,95255.0,95254.0,0.01966358]
["bitfinex","BTCUSD",1745947385231,0.009349,95255.0,95254.0,0.01966358]
["bitfinex","BTCUSD",1745947385441,0.009349,95255.0,95254.0,0.33651865]
["bitfinex","BTCUSD",1745947385658,0.009349,95255.0,95254.0,0.12655372]
["bitfinex","BTCUSD",1745947386081,0.011349,95255.0,95254.0,0.12655372]
["bitfinex","BTCUSD",1745947386467,0.007349,95255.0,95254.0,0.12655372]
["bitfinex","BTCUSD",1745947386705,0.007349,95255.0,95254.0,0.12755372]
["bitfinex","BTCUSD",1745947386850,0.21731173,95255.0,95254.0,0.12755372]
["bitfinex","BTCUSD",1745947387260,0.007349,95255.0,95254.0,0.12755372]
["bitfinex","BTCUSD",1745947387577,0.21731173,95255.0,95254.0,0.02066358]
["bitfinex","BTCUSD",1745947388338,0.007349,95255.0,95254.0,0.02066358]
["bitfinex","BTCUSD",1745947392243,0.007349,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1745947393131,0.21731173,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1745947395522,0.007349,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1745947395928,0.008349,95255.0,95254.0,0.31785507]
["bitfinex","BTCUSD",1745947396328,0.008349,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947396528,0.007349,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947396942,0.008349,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947397165,0.007349,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947397359,0.007349,95255.0,95254.0,0.31785507]
["bitfinex","BTCUSD",1745947399435,0.004,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947399576,0.004,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947400230,0.004,95259.0,95258.0,0.32461486]
["bitfinex","BTCUSD",1745947400460,0.004,95259.0,95258.0,0.11465875]
["bitfinex","BTCUSD",1745947400669,0.005,95259.0,95258.0,0.11465875]
["bitfinex","BTCUSD",1745947401413,0.01549769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745947401637,0.20996273,95255.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947401852,0.20996084,95256.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947402013,0.2204564,95257.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947402219,0.00734623,95256.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947402657,0.00734623,95256.0,95254.0,0.11461936]
["bitfinex","BTCUSD",1745947403075,0.00734623,95255.0,95254.0,0.11461936]
["bitfinex","BTCUSD",1745947403328,0.00734623,95255.0,95254.0,0.11561936]
["bitfinex","BTCUSD",1745947403937,0.00734623,95255.0,95254.0,0.11461936]
["bitfinex","BTCUSD",1745947404582,0.21730896,95255.0,95254.0,0.11461936]
["bitfinex","BTCUSD",1745947404786,0.00734623,95255.0,95254.0,0.11461936]
["bitfinex","BTCUSD",1745947405387,0.00734623,95255.0,95254.0,0.11561936]
["bitfinex","BTCUSD",1745947406069,0.00734623,95255.0,95254.0,0.37478429]
["bitfinex","BTCUSD",1745947406446,0.00734623,95255.0,95254.0,0.79058428]
["bitfinex","BTCUSD",1745947406651,0.00734623,95255.0,95254.0,0.81023365]
["bitfinex","BTCUSD",1745947406816,0.004,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947407024,0.004,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947407280,0.004,95259.0,95258.0,0.33649562]
["bitfinex","BTCUSD",1745947408583,0.004,95259.0,95258.0,0.42087846]
["bitfinex","BTCUSD",1745947408921,0.005,95259.0,95258.0,0.33649562]
["bitfinex","BTCUSD",1745947409781,0.004,95259.0,95258.0,0.33649562]
["bitfinex","BTCUSD",1745947409960,0.004,95259.0,95258.0,0.34249562]
["bitfinex","BTCUSD",1745947411803,0.004,95259.0,95258.0,0.43501562]
["bitfinex","BTCUSD",1745947412220,0.004,95259.0,95258.0,0.75829561]
["bitfinex","BTCUSD",1745947418123,0.004,95259.0,95258.0,0.85081561]
["bitfinex","BTCUSD",1745947418443,0.004,95259.0,95258.0,0.75829561]
["bitfinex","BTCUSD",1745947422480,0.004,95259.0,95258.0,0.02564937]
["bitfinex","BTCUSD",1745947422677,0.21395391,95259.0,95258.0,0.02564937]
["bitfinex","BTCUSD",1745947422881,0.30795391,95259.0,95258.0,0.02564937]
["bitfinex","BTCUSD",1745947423148,0.31529961,95259.0,95258.0,0.02564937]
["bitfinex","BTCUSD",1745947423468,0.26779961,95259.0,95258.0,0.006]
["bitfinex","BTCUSD",1745947423693,0.0578457,95259.0,95258.0,0.006]
["bitfinex","BTCUSD",1745947423905,0.0578457,95259.0,95258.0,0.002]
["bitfinex","BTCUSD",1745947424303,0.0578457,95259.0,95258.0,0.003]
["bitfinex","BTCUSD",1745947424304,0.26779961,95259.0,95258.0,0.003]
["bitfinex","BTCUSD",1745947424939,0.26779961,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947428266,0.26879961,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1745947428470,0.26879961,95259.0,95249.0,0.22047471]
["bitfinex","BTCUSD",1745947428471,0.01049824,95254.0,95249.0,0.22047471]
["bitfinex","BTCUSD",1745947428694,0.0073457,95253.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947428888,0.0073457,95253.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947429756,0.01784394,95254.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947429986,0.0073457,95254.0,95250.0,0.11738882]
["bitfinex","BTCUSD",1745947431111,0.0073457,95254.0,95252.0,0.2099672]
["bitfinex","BTCUSD",1745947431336,0.0073457,95254.0,95253.0,0.31685728]
["bitfinex","BTCUSD",1745947431546,0.0073457,95258.0,95255.0,0.22045965]
["bitfinex","BTCUSD",1745947431749,0.0073457,95258.0,95256.0,0.10689014]
["bitfinex","BTCUSD",1745947432504,0.01049835,95253.0,95246.0,0.43409305]
["bitfinex","BTCUSD",1745947432834,0.01049824,95254.0,95249.0,0.22047039]
["bitfinex","BTCUSD",1745947433192,0.01049835,95253.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947433390,0.01049835,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1745947433545,0.01784394,95254.0,95252.0,0.001]
["bitfinex","BTCUSD",1745947433721,0.01784394,95254.0,95249.0,0.11738893]
["bitfinex","BTCUSD",1745947434193,0.0073457,95254.0,95250.0,0.22047183]
["bitfinex","BTCUSD",1745947435324,0.0073457,95254.0,95251.0,0.22046869]
["bitfinex","BTCUSD",1745947435643,0.0073457,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745947435834,0.0073457,95254.0,95253.0,0.31685728]
["bitfinex","BTCUSD",1745947435983,0.01049791,95257.0,95253.0,0.31685728]
["bitfinex","BTCUSD",1745947436194,0.2277997,95258.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947436403,0.0073457,95258.0,95254.0,0.11738838]
["bitfinex","BTCUSD",1745947436583,0.0073457,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745947436785,0.004,95259.0,95257.0,0.31684846]
["bitfinex","BTCUSD",1745947436984,0.004,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947438108,0.005,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947438307,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947439252,0.005,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947439585,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947444433,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947445085,0.22330906,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947445374,0.01335515,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947447218,0.01335515,95259.0,95249.0,0.22047267]
["bitfinex","BTCUSD",1745947447219,0.01049813,95255.0,95249.0,0.22047267]
["bitfinex","BTCUSD",1745947447459,0.01049802,95256.0,95250.0,0.31686362]
["bitfinex","BTCUSD",1745947448331,0.01049824,95254.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947448532,0.00735814,95253.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947448679,0.00735814,95253.0,95250.0,0.31686354]
["bitfinex","BTCUSD",1745947449180,0.00735814,95252.0,95250.0,0.31686354]
["bitfinex","BTCUSD",1745947449496,0.00735814,95252.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947450086,0.01049835,95253.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947450336,0.2204667,95253.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947452035,0.00736098,95252.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947452348,0.00736098,95252.0,95250.0,0.10789014]
["bitfinex","BTCUSD",1745947452612,0.00736098,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947452772,0.01049802,95256.0,95251.0,0.10689014]
["bitfinex","BTCUSD",1745947452970,0.01049802,95256.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947453169,0.20996569,95254.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947453368,0.20996714,95253.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947453598,0.20996569,95254.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947453754,0.01049813,95255.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947453957,0.00736107,95254.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947455419,0.00736107,95253.0,95252.0,0.10689014]
["bitfinex","BTCUSD",1745947456928,0.00736107,95253.0,95249.0,0.20997436]
["bitfinex","BTCUSD",1745947457125,0.00736107,95253.0,95249.0,0.3168652]
["bitfinex","BTCUSD",1745947457594,0.00736107,95253.0,95250.0,0.20997317]
["bitfinex","BTCUSD",1745947458000,0.00736107,95252.0,95250.0,0.20997317]
["bitfinex","BTCUSD",1745947458307,0.00736107,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947459475,0.00736107,95252.0,95249.0,0.32736399]
["bitfinex","BTCUSD",1745947459476,0.2173309,95252.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947459675,0.22782907,95252.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947459831,0.00736107,95252.0,95249.0,0.10689014]
["bitfinex","BTCUSD",1745947460073,0.00736107,95252.0,95249.0,0.11738893]
["bitfinex","BTCUSD",1745947460272,0.00736107,95252.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745947460476,0.00736107,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947461791,0.00736107,95252.0,95251.0,0.31686168]
["bitfinex","BTCUSD",1745947462604,0.004,95259.0,95255.0,0.20996053]
["bitfinex","BTCUSD",1745947463149,0.01449769,95259.0,95254.0,0.20996053]
["bitfinex","BTCUSD",1745947463356,0.0104978,95258.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947463565,0.01786089,95258.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947463928,0.00736309,95258.0,95255.0,0.01966855]
["bitfinex","BTCUSD",1745947464495,0.00736309,95258.0,95256.0,0.01966855]
["bitfinex","BTCUSD",1745947464701,0.00736309,95257.0,95256.0,0.01966855]
["bitfinex","BTCUSD",1745947465474,0.00736309,95257.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947465770,0.00736309,95257.0,95255.0,0.20996265]
["bitfinex","BTCUSD",1745947466012,0.00736309,95257.0,95254.0,0.31685475]
["bitfinex","BTCUSD",1745947466420,0.00736309,95256.0,95254.0,0.31685475]
["bitfinex","BTCUSD",1745947467160,0.00736309,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745947467584,0.00836309,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745947467991,0.00836309,95256.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947468191,0.00736309,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947469137,0.00736309,95255.0,95254.0,0.10689014]
["bitfinex","BTCUSD",1745947470141,0.01786122,95255.0,95246.0,0.42359833]
["bitfinex","BTCUSD",1745947470332,0.01049824,95254.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745947470535,0.01886122,95255.0,95249.0,0.20997401]
["bitfinex","BTCUSD",1745947470761,0.00736309,95253.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745947470981,0.00736309,95253.0,95250.0,0.31686374]
["bitfinex","BTCUSD",1745947471498,0.00736309,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1745947471499,0.10589846,95252.0,95246.0,0.41579999]
["bitfinex","BTCUSD",1745947471808,0.10589846,95252.0,95234.0,0.09224]
["bitfinex","BTCUSD",1745947471809,0.01050012,95237.0,95234.0,0.09224]
["bitfinex","BTCUSD",1745947472012,0.01050078,95231.0,95220.0,0.47400198]
["bitfinex","BTCUSD",1745947472218,0.22051358,95234.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745947472367,0.01050111,95228.0,95225.0,0.10689014]
["bitfinex","BTCUSD",1745947472544,0.05780056,95233.0,95225.0,0.10689014]
["bitfinex","BTCUSD",1745947472752,0.010501,95229.0,95225.0,0.10689014]
["bitfinex","BTCUSD",1745947473097,0.22788234,95228.0,95225.0,0.10689014]
["bitfinex","BTCUSD",1745947473540,0.22788234,95228.0,95225.0,0.10789014]
["bitfinex","BTCUSD",1745947473667,0.22052343,95228.0,95226.0,0.0196589]
["bitfinex","BTCUSD",1745947473891,0.23072256,95228.0,95227.0,0.10689014]
["bitfinex","BTCUSD",1745947474354,0.23072256,95228.0,95227.0,0.12654904]
["bitfinex","BTCUSD",1745947474861,0.23072256,95228.0,95227.0,0.10689014]
["bitfinex","BTCUSD",1745947475658,0.23072256,95228.0,95227.0,0.10789014]
["bitfinex","BTCUSD",1745947475860,0.23072256,95228.0,95227.0,0.10989014]
["bitfinex","BTCUSD",1745947477860,0.01049967,95241.0,95227.0,0.12039136]
["bitfinex","BTCUSD",1745947478001,0.22050782,95235.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745947478217,0.22050965,95234.0,95229.0,0.10689014]
["bitfinex","BTCUSD",1745947478638,0.01050056,95233.0,95230.0,0.01963558]
["bitfinex","BTCUSD",1745947478802,0.01050056,95233.0,95230.0,0.12652572]
["bitfinex","BTCUSD",1745947479212,0.01050056,95233.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947480690,0.01024514,95235.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947480890,0.22051059,95234.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947481211,0.01050056,95233.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947481363,0.22051273,95233.0,95230.0,0.10789014]
["bitfinex","BTCUSD",1745947481744,0.22051273,95233.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947482060,0.01050056,95233.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947482689,0.22051059,95234.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947482894,0.22051059,95234.0,95230.0,0.10789014]
["bitfinex","BTCUSD",1745947483683,0.01050056,95233.0,95230.0,0.10789014]
["bitfinex","BTCUSD",1745947484289,0.01050056,95233.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947485396,0.01050056,95233.0,95230.0,0.10789014]
["bitfinex","BTCUSD",1745947486502,0.01050045,95234.0,95230.0,0.10789014]
["bitfinex","BTCUSD",1745947486851,0.2205098,95234.0,95230.0,0.10789014]
["bitfinex","BTCUSD",1745947487320,0.2205098,95234.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947487753,0.01019999,95235.0,95233.0,0.21001004]
["bitfinex","BTCUSD",1745947487943,0.01019999,95235.0,95231.0,0.21001561]
["bitfinex","BTCUSD",1745947488232,0.01050012,95237.0,95232.0,0.21001337]
["bitfinex","BTCUSD",1745947489026,0.01050012,95237.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947489027,0.00734534,95239.0,95237.0,0.21000052]
["bitfinex","BTCUSD",1745947489363,0.23085901,95242.0,95236.0,0.2100027]
["bitfinex","BTCUSD",1745947489500,0.23085901,95242.0,95237.0,0.210002]
["bitfinex","BTCUSD",1745947489696,0.23085901,95242.0,95233.0,0.1173907]
["bitfinex","BTCUSD",1745947489697,0.001,95237.0,95234.0,0.21000738]
["bitfinex","BTCUSD",1745947489903,0.001,95237.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745947490477,0.001,95237.0,95235.0,0.31689678]
["bitfinex","BTCUSD",1745947490625,0.001,95237.0,95236.0,0.21000462]
["bitfinex","BTCUSD",1745947490821,0.001,95237.0,95235.0,0.3168966]
["bitfinex","BTCUSD",1745947491247,0.01049979,95240.0,95235.0,0.3168966]
["bitfinex","BTCUSD",1745947491480,0.20998948,95243.0,95236.0,0.21000462]
["bitfinex","BTCUSD",1745947491706,0.001,95239.0,95236.0,0.21000462]
["bitfinex","BTCUSD",1745947492084,0.001,95239.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947492612,0.2109971,95240.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947492818,0.01149979,95240.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947493333,0.21000021,95238.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947493883,0.21099818,95239.0,95237.0,0.10689014]
["bitfinex","BTCUSD",1745947494082,0.01050089,95230.0,95219.0,0.21004162]
["bitfinex","BTCUSD",1745947494465,0.01050078,95231.0,95225.0,0.21002848]
["bitfinex","BTCUSD",1745947494601,0.01050078,95231.0,95226.0,0.10689014]
["bitfinex","BTCUSD",1745947494800,0.01050067,95232.0,95227.0,0.21002438]
["bitfinex","BTCUSD",1745947495013,0.01050067,95232.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947495189,0.01785085,95231.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947495394,0.00735007,95231.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947495818,0.00735007,95230.0,95228.0,0.31691139]
["bitfinex","BTCUSD",1745947496014,0.00735007,95230.0,95228.0,0.31791139]
["bitfinex","BTCUSD",1745947497003,0.00735007,95229.0,95228.0,0.31891139]
["bitfinex","BTCUSD",1745947497343,0.00735007,95229.0,95228.0,0.10789014]
["bitfinex","BTCUSD",1745947497541,0.00735007,95229.0,95228.0,0.10889014]
["bitfinex","BTCUSD",1745947497744,0.00735007,95229.0,95228.0,0.10989014]
["bitfinex","BTCUSD",1745947497964,0.00735007,95229.0,95228.0,0.10789014]
["bitfinex","BTCUSD",1745947498565,0.00735007,95229.0,95228.0,0.10889014]
["bitfinex","BTCUSD",1745947499764,0.00735007,95229.0,95228.0,0.3189124]
["bitfinex","BTCUSD",1745947499986,0.01050056,95233.0,95228.0,0.3189124]
["bitfinex","BTCUSD",1745947500188,0.22051206,95233.0,95228.0,0.10889014]
["bitfinex","BTCUSD",1745947500617,0.01050056,95233.0,95228.0,0.31891179]
["bitfinex","BTCUSD",1745947500787,0.01050056,95233.0,95228.0,0.31791179]
["bitfinex","BTCUSD",1745947500972,0.00736097,95232.0,95228.0,0.31691179]
["bitfinex","BTCUSD",1745947501195,0.00736097,95232.0,95228.0,0.31791179]
["bitfinex","BTCUSD",1745947501389,0.00736097,95232.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745947501596,0.00736097,95232.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947501993,0.00736097,95231.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947502945,0.00736097,95231.0,95230.0,0.31690799]
["bitfinex","BTCUSD",1745947503702,0.02094901,95243.0,95237.0,0.21000219]
["bitfinex","BTCUSD",1745947503903,0.01049967,95241.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947504160,0.22049529,95241.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947504676,0.01049967,95241.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947504877,0.00736586,95240.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947505819,0.00736586,95239.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947507502,0.00936586,95239.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947510471,0.21936386,95239.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947510674,0.00936586,95239.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947511010,0.21936386,95239.0,95238.0,0.10689014]
["bitfinex","BTCUSD",1745947513694,0.21936386,95239.0,95229.0,0.62582002]
["bitfinex","BTCUSD",1745947513695,0.21001785,95230.0,95229.0,0.41579999]
["bitfinex","BTCUSD",1745947513841,0.21001785,95230.0,95229.0,0.52269013]
["bitfinex","BTCUSD",1745947514022,0.21738371,95230.0,95229.0,0.52269013]
["bitfinex","BTCUSD",1745947514720,0.21738371,95230.0,95229.0,0.52369013]
["bitfinex","BTCUSD",1745947515124,0.21738371,95230.0,95229.0,0.52469013]
["bitfinex","BTCUSD",1745947515329,0.00736586,95230.0,95229.0,0.52469013]
["bitfinex","BTCUSD",1745947515783,0.00736586,95230.0,95229.0,0.73471018]
["bitfinex","BTCUSD",1745947515991,0.00736586,95230.0,95229.0,0.52369013]
["bitfinex","BTCUSD",1745947516364,0.00736586,95230.0,95229.0,0.52469013]
["bitfinex","BTCUSD",1745947516937,0.00736586,95230.0,95229.0,0.52369013]
["bitfinex","BTCUSD",1745947517148,0.00736586,95230.0,95229.0,0.73471018]
["bitfinex","BTCUSD",1745947517789,0.00736586,95230.0,95229.0,0.52469013]
["bitfinex","BTCUSD",1745947523660,0.00736586,95230.0,95229.0,0.10889014]
["bitfinex","BTCUSD",1745947531498,0.01050067,95232.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947531703,0.22050731,95235.0,95230.0,0.31690708]
["bitfinex","BTCUSD",1745947531903,0.01050056,95233.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947532155,0.22050731,95235.0,95230.0,0.31690677]
["bitfinex","BTCUSD",1745947532351,0.22050731,95235.0,95230.0,0.31690713]
["bitfinex","BTCUSD",1745947532574,0.22050952,95234.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947533224,0.01050045,95234.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947535109,0.22051021,95234.0,95230.0,0.10689014]
["bitfinex","BTCUSD",1745947535425,0.22050447,95237.0,95232.0,0.21001195]
["bitfinex","BTCUSD",1745947535603,0.01050034,95235.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947536377,0.22050728,95235.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947538691,0.22050499,95236.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947538978,0.2100072,95235.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947539180,0.21000755,95235.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947542488,0.00736651,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947543470,0.21737554,95234.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745947546288,0.010501,95229.0,95223.0,0.00772767]
["bitfinex","BTCUSD",1745947546512,0.01050111,95228.0,95224.0,0.10689014]
["bitfinex","BTCUSD",1745947546888,0.00736651,95227.0,95224.0,0.31692053]
["bitfinex","BTCUSD",1745947548033,0.00736651,95226.0,95224.0,0.31692053]
["bitfinex","BTCUSD",1745947548982,0.00736651,95225.0,95224.0,0.31692053]
["bitfinex","BTCUSD",1745947549398,0.00736651,95225.0,95224.0,0.31792053]
["bitfinex","BTCUSD",1745947549820,0.00736651,95225.0,95224.0,0.31692053]
["bitfinex","BTCUSD",1745947550042,0.00736651,95225.0,95224.0,0.31792053]
["bitfinex","BTCUSD",1745947554652,0.22051847,95231.0,95227.0,0.21002432]
["bitfinex","BTCUSD",1745947554997,0.2100141,95232.0,95228.0,0.31691027]
["bitfinex","BTCUSD",1745947555275,0.00736537,95230.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947556119,0.00736537,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947557537,0.00736537,95229.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745947558821,0.00736537,95229.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947560768,0.00736537,95229.0,95228.0,0.3169124]
["bitfinex","BTCUSD",1745947564663,0.00736537,95229.0,95228.0,0.82411239]
["bitfinex","BTCUSD",1745947564873,0.0467243,95262.0,95228.0,0.82411239]
["bitfinex","BTCUSD",1745947564874,0.0004243,95262.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947565089,0.0004243,95262.0,95251.0,0.10689014]
["bitfinex","BTCUSD",1745947565090,0.01049824,95254.0,95251.0,0.10689014]
["bitfinex","BTCUSD",1745947565290,0.01050045,95234.0,95231.0,0.09172]
["bitfinex","BTCUSD",1745947565526,0.01049934,95244.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745947565786,0.01049956,95242.0,95236.0,0.21000358]
["bitfinex","BTCUSD",1745947566054,0.01049956,95242.0,95238.0,0.20999983]
["bitfinex","BTCUSD",1745947566305,0.01049956,95242.0,95239.0,0.10689014]
["bitfinex","BTCUSD",1745947567286,0.01049912,95246.0,95242.0,0.20999103]
["bitfinex","BTCUSD",1745947567464,0.0104989,95248.0,95243.0,0.31687932]
["bitfinex","BTCUSD",1745947567673,0.22047709,95248.0,95243.0,0.31687932]
["bitfinex","BTCUSD",1745947568374,0.01049901,95247.0,95243.0,0.31687932]
["bitfinex","BTCUSD",1745947569478,0.001,95247.0,95244.0,0.20998691]
["bitfinex","BTCUSD",1745947569680,0.01149901,95247.0,95245.0,0.10689014]
["bitfinex","BTCUSD",1745947570569,0.01049901,95247.0,95245.0,0.10689014]
["bitfinex","BTCUSD",1745947570764,0.0104989,95248.0,95245.0,0.10689014]
["bitfinex","BTCUSD",1745947570939,0.06039879,95249.0,95245.0,0.10689014]
["bitfinex","BTCUSD",1745947571174,0.27037496,95249.0,95245.0,0.10689014]
["bitfinex","BTCUSD",1745947571758,0.0499,95249.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1745947571956,0.001,95247.0,95246.0,0.22048169]
["bitfinex","BTCUSD",1745947572187,0.001,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745947572413,0.001,95248.0,95247.0,0.3168705]
["bitfinex","BTCUSD",1745947573451,0.001,95248.0,95247.0,0.32592074]
["bitfinex","BTCUSD",1745947573657,0.004,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947573865,0.004,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947574319,0.21395391,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947574520,0.004,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947574803,0.005,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947575277,0.005,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947576380,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947577043,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947577467,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947585131,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947585463,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947585804,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947586269,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947588367,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947588863,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947590163,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947590329,0.006,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947591194,0.006,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947591984,0.21595391,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947592185,0.01049868,95250.0,95247.0,0.00905024]
["bitfinex","BTCUSD",1745947592413,0.20997816,95248.0,95247.0,0.00905024]
["bitfinex","BTCUSD",1745947593020,0.21731679,95248.0,95247.0,0.00905024]
["bitfinex","BTCUSD",1745947593186,0.21731679,95248.0,95247.0,0.00805024]
["bitfinex","BTCUSD",1745947593396,0.21731679,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1745947593622,0.21731679,95248.0,95247.0,0.002]
["bitfinex","BTCUSD",1745947593858,0.21731679,95248.0,95247.0,0.001]
["bitfinex","BTCUSD",1745947594625,0.21731679,95248.0,95239.0,0.2099978]
["bitfinex","BTCUSD",1745947594626,0.01049945,95243.0,95239.0,0.2099978]
["bitfinex","BTCUSD",1745947594830,0.01049945,95243.0,95240.0,0.10689014]
["bitfinex","BTCUSD",1745947595613,0.00733863,95242.0,95240.0,0.10689014]
["bitfinex","BTCUSD",1745947596399,0.00733863,95241.0,95240.0,0.10689014]
["bitfinex","BTCUSD",1745947596804,0.21733222,95241.0,95240.0,0.10689014]
["bitfinex","BTCUSD",1745947597230,0.21001866,95230.0,95224.0,0.21003032]
["bitfinex","BTCUSD",1745947597438,0.21001344,95232.0,95220.0,0.10202199]
["bitfinex","BTCUSD",1745947597439,0.010501,95229.0,95225.0,0.10689014]
["bitfinex","BTCUSD",1745947597633,0.22052347,95228.0,95225.0,0.10689014]
["bitfinex","BTCUSD",1745947598323,0.010501,95229.0,95225.0,0.31691876]
["bitfinex","BTCUSD",1745947598708,0.010501,95229.0,95225.0,0.31791876]
["bitfinex","BTCUSD",1745947598885,0.2205213,95229.0,95225.0,0.31691876]
["bitfinex","BTCUSD",1745947599285,0.2205213,95229.0,95225.0,0.31891876]
["bitfinex","BTCUSD",1745947599480,0.2205213,95229.0,95225.0,0.31691876]
["bitfinex","BTCUSD",1745947599688,0.01050067,95232.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1745947599892,0.258598,95240.0,95228.0,0.10689014]
["bitfinex","BTCUSD",1745947600101,0.047,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1745947600450,0.25962546,95272.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947600659,0.01049692,95266.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947600860,0.01049714,95264.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947601014,0.01092166,95262.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947601378,0.01092805,95262.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947601915,0.02142541,95262.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947602108,0.01092805,95262.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947602311,0.01092805,95262.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947602515,0.008,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947602948,0.004,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947605081,0.004,95259.0,95258.0,0.1149415]
["bitfinex","BTCUSD",1745947607825,0.004,95259.0,95258.0,0.1608415]
["bitfinex","BTCUSD",1745947607967,0.004,95259.0,95258.0,0.37079761]
["bitfinex","BTCUSD",1745947609054,0.004,95259.0,95258.0,0.32489761]
["bitfinex","BTCUSD",1745947609413,0.004,95259.0,95258.0,0.32589761]
["bitfinex","BTCUSD",1745947612789,0.004,95259.0,95258.0,0.1159415]
["bitfinex","BTCUSD",1745947613242,0.004,95259.0,95258.0,0.32589761]
["bitfinex","BTCUSD",1745947615669,0.0004242,95269.0,95258.0,0.32589761]
["bitfinex","BTCUSD",1745947615670,0.0004242,95269.0,95258.0,0.86625846]
["bitfinex","BTCUSD",1745947615874,0.0004242,95269.0,95268.0,0.70442422]
["bitfinex","BTCUSD",1745947616908,0.0004242,95269.0,95268.0,0.7149748]
["bitfinex","BTCUSD",1745947618064,0.0004242,95269.0,95268.0,0.8062948]
["bitfinex","BTCUSD",1745947618427,0.0004242,95269.0,95268.0,0.8102948]
["bitfinex","BTCUSD",1745947618805,0.0004242,95269.0,95268.0,0.4732948]
["bitfinex","BTCUSD",1745947618984,0.0004242,95269.0,95268.0,0.4692948]
["bitfinex","BTCUSD",1745947619190,0.0004242,95269.0,95268.0,0.4722948]
["bitfinex","BTCUSD",1745947626848,1e-08,95269.0,95268.0,0.8654948]
["bitfinex","BTCUSD",1745947627053,0.0004243,95274.0,95268.0,0.8654948]
["bitfinex","BTCUSD",1745947627054,1e-08,95273.0,95272.0,0.59522526]
["bitfinex","BTCUSD",1745947627200,1e-08,95273.0,95272.0,0.7021154]
["bitfinex","BTCUSD",1745947628171,1e-08,95273.0,95272.0,0.71665625]
["bitfinex","BTCUSD",1745947628382,1e-08,95274.0,95273.0,0.56446391]
["bitfinex","BTCUSD",1745947628540,1e-08,95274.0,95273.0,0.71905405]
["bitfinex","BTCUSD",1745947630337,1e-08,95274.0,95273.0,0.7045132]
["bitfinex","BTCUSD",1745947630754,1e-08,95274.0,95273.0,0.7105132]
["bitfinex","BTCUSD",1745947630956,1e-08,95274.0,95273.0,0.8067932]
["bitfinex","BTCUSD",1745947631155,1e-08,95274.0,95273.0,0.7957932]
["bitfinex","BTCUSD",1745947631357,1e-08,95274.0,95273.0,0.7480932]
["bitfinex","BTCUSD",1745947631599,1e-08,95274.0,95273.0,0.7570932]
["bitfinex","BTCUSD",1745947631963,1e-08,95274.0,95273.0,0.7530932]
["bitfinex","BTCUSD",1745947632168,1e-08,95274.0,95273.0,0.7500932]
["bitfinex","BTCUSD",1745947632374,1e-08,95274.0,95273.0,0.6608132]
["bitfinex","BTCUSD",1745947632933,1e-08,95274.0,95273.0,0.3208132]
["bitfinex","BTCUSD",1745947633357,1e-08,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947633564,1e-08,95274.0,95273.0,0.3208132]
["bitfinex","BTCUSD",1745947633761,1e-08,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947633923,1e-08,95274.0,95273.0,0.3168132]
["bitfinex","BTCUSD",1745947634122,1e-08,95274.0,95273.0,0.3198132]
["bitfinex","BTCUSD",1745947634339,1e-08,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947634596,1e-08,95274.0,95273.0,0.3178132]
["bitfinex","BTCUSD",1745947635010,1e-08,95274.0,95273.0,0.3198132]
["bitfinex","BTCUSD",1745947646782,1e-08,95274.0,95273.0,0.10989014]
["bitfinex","BTCUSD",1745947647162,0.20992086,95274.0,95273.0,0.10989014]
["bitfinex","BTCUSD",1745947647774,0.21727226,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1745947647981,0.26667226,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1745947648198,0.3244126,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1745947648990,0.3244126,95274.0,95257.0,0.20995809]
["bitfinex","BTCUSD",1745947648991,0.01049714,95264.0,95257.0,0.20995809]
["bitfinex","BTCUSD",1745947649236,0.01049714,95264.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745947649237,0.01049747,95261.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745947649411,0.01784865,95263.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745947649821,0.20995134,95261.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745947649999,0.0073514,95260.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745947651045,0.0073514,95260.0,95259.0,0.10889014]
["bitfinex","BTCUSD",1745947651489,0.0073514,95260.0,95259.0,0.10689014]
["bitfinex","BTCUSD",1745947651973,0.01784854,95264.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745947652175,0.01784854,95264.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947652376,0.0073514,95263.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947652718,0.0073514,95263.0,95261.0,0.31683939]
["bitfinex","BTCUSD",1745947652923,0.0073514,95263.0,95262.0,0.2099473]
["bitfinex","BTCUSD",1745947653128,0.0073514,95272.0,95271.0,0.20992747]
["bitfinex","BTCUSD",1745947653328,0.0073514,95272.0,95271.0,0.31681761]
["bitfinex","BTCUSD",1745947653924,1e-08,95274.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745947654140,1e-08,95274.0,95273.0,0.3168132]
["bitfinex","BTCUSD",1745947655930,0.00100001,95274.0,95273.0,0.10689014]
["bitfinex","BTCUSD",1745947656185,0.01049648,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745947656388,0.01049714,95264.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947656608,0.20994509,95263.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947656873,0.20994727,95263.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947657045,0.2200786,95263.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947657463,0.01013133,95263.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947657636,0.22043774,95265.0,95261.0,0.31683959]
["bitfinex","BTCUSD",1745947658256,0.20994509,95263.0,95261.0,0.10689014]
["bitfinex","BTCUSD",1745947658459,0.20994509,95263.0,95247.0,0.20997855]
["bitfinex","BTCUSD",1745947658460,0.0104978,95258.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1745947658638,0.01049769,95259.0,95255.0,0.20996155]
["bitfinex","BTCUSD",1745947658842,0.22045167,95259.0,95256.0,0.10689014]
["bitfinex","BTCUSD",1745947659183,0.22045363,95260.0,95255.0,0.31685205]
["bitfinex","BTCUSD",1745947659392,0.01049758,95260.0,95255.0,0.31685205]
["bitfinex","BTCUSD",1745947659771,0.01049758,95260.0,95255.0,0.31885205]
["bitfinex","BTCUSD",1745947659947,0.01049758,95260.0,95256.0,0.001]
["bitfinex","BTCUSD",1745947660350,0.01049758,95260.0,95255.0,0.31685205]
["bitfinex","BTCUSD",1745947660558,0.01049758,95260.0,95256.0,0.21778237]
["bitfinex","BTCUSD",1745947660839,0.01782563,95262.0,95259.0,0.20995367]
["bitfinex","BTCUSD",1745947661006,0.00732827,95262.0,95257.0,0.20995611]
["bitfinex","BTCUSD",1745947661411,0.01049747,95261.0,95257.0,0.20995611]
["bitfinex","BTCUSD",1745947661610,0.01049736,95262.0,95259.0,0.20995345]
["bitfinex","BTCUSD",1745947661789,0.22044646,95262.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745947662941,0.01782552,95263.0,95256.0,0.001]
["bitfinex","BTCUSD",1745947663086,0.22777079,95263.0,95256.0,0.001]
["bitfinex","BTCUSD",1745947663292,0.22777079,95263.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947663734,0.22777079,95263.0,95259.0,0.20995182]
["bitfinex","BTCUSD",1745947663735,0.22777077,95263.0,95259.0,0.20995182]
["bitfinex","BTCUSD",1745947664147,0.01782552,95263.0,95260.0,0.20995161]
["bitfinex","BTCUSD",1745947664611,0.01049747,95261.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947664904,0.01049714,95264.0,95261.0,0.20994908]
["bitfinex","BTCUSD",1745947665706,0.01782541,95264.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745947665899,0.01782541,95264.0,95258.0,0.20995409]
["bitfinex","BTCUSD",1745947666103,0.01049747,95261.0,95258.0,0.20995409]
["bitfinex","BTCUSD",1745947666304,0.01049747,95261.0,95256.0,0.00797054]
["bitfinex","BTCUSD",1745947666451,0.01049747,95261.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745947666806,0.22044566,95262.0,95258.0,0.20995467]
["bitfinex","BTCUSD",1745947667013,0.20995271,95260.0,95256.0,0.20996034]
["bitfinex","BTCUSD",1745947667227,0.20995271,95260.0,95256.0,0.21774749]
["bitfinex","BTCUSD",1745947667431,0.20995271,95260.0,95256.0,0.20996034]
["bitfinex","BTCUSD",1745947667622,0.20995039,95261.0,95257.0,0.2099577]
["bitfinex","BTCUSD",1745947667827,0.0104978,95258.0,95255.0,0.31685218]
["bitfinex","BTCUSD",1745947668041,0.22044995,95260.0,95256.0,0.20996027]
["bitfinex","BTCUSD",1745947668255,0.22044995,95260.0,95255.0,0.31685218]
["bitfinex","BTCUSD",1745947668256,0.20995947,95257.0,95255.0,0.10689014]
["bitfinex","BTCUSD",1745947668460,0.22045424,95258.0,95255.0,0.10689014]
["bitfinex","BTCUSD",1745947668620,0.22045424,95258.0,95257.0,0.001]
["bitfinex","BTCUSD",1745947669025,0.0104978,95258.0,95255.0,0.10689014]
["bitfinex","BTCUSD",1745947669238,0.22244968,95260.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745947669392,0.0104978,95258.0,95255.0,0.31685213]
["bitfinex","BTCUSD",1745947669591,0.01049769,95259.0,95255.0,0.31685213]
["bitfinex","BTCUSD",1745947670006,0.001,95258.0,95255.0,0.31685213]
["bitfinex","BTCUSD",1745947670470,0.002,95258.0,95255.0,0.3248488]
["bitfinex","BTCUSD",1745947671225,0.001,95258.0,95255.0,0.3248488]
["bitfinex","BTCUSD",1745947671724,0.001,95258.0,95256.0,0.20995997]
["bitfinex","BTCUSD",1745947671943,0.001,95258.0,95257.0,0.20995832]
["bitfinex","BTCUSD",1745947672151,0.00733005,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745947672351,0.00733005,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947672537,0.001,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745947672764,0.00733005,95267.0,95266.0,0.20993848]
["bitfinex","BTCUSD",1745947673168,0.01049692,95266.0,95262.0,0.20994604]
["bitfinex","BTCUSD",1745947673393,0.01049692,95266.0,95257.0,0.2099565]
["bitfinex","BTCUSD",1745947673394,0.22044469,95262.0,95257.0,0.2099565]
["bitfinex","BTCUSD",1745947673571,0.01049725,95263.0,95259.0,0.20995194]
["bitfinex","BTCUSD",1745947673770,0.22044003,95264.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947673923,0.00733005,95262.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947674115,0.00733005,95262.0,95260.0,0.31684169]
["bitfinex","BTCUSD",1745947674954,0.00733005,95261.0,95260.0,0.31684169]
["bitfinex","BTCUSD",1745947675168,0.00733005,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947675544,0.00733005,95261.0,95260.0,0.31684185]
["bitfinex","BTCUSD",1745947675767,0.00733005,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947676184,0.001,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947676346,0.00833816,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947676547,0.00933816,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947677451,0.00933816,95261.0,95260.0,0.31684185]
["bitfinex","BTCUSD",1745947678063,0.00933816,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947680130,0.21928766,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947680337,0.00933816,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947681568,0.00933816,95261.0,95260.0,0.31684185]
["bitfinex","BTCUSD",1745947681769,0.00933816,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947683667,0.21928766,95261.0,95260.0,0.10689014]
["bitfinex","BTCUSD",1745947683787,0.20996934,95252.0,95251.0,0.4158]
["bitfinex","BTCUSD",1745947684208,0.20996934,95252.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745947684414,0.01049857,95251.0,95247.0,0.2099783]
["bitfinex","BTCUSD",1745947684611,0.01049857,95251.0,95248.0,0.31686811]
["bitfinex","BTCUSD",1745947685043,0.22046959,95253.0,95250.0,0.20997297]
["bitfinex","BTCUSD",1745947685244,0.01049846,95252.0,95248.0,0.31686811]
["bitfinex","BTCUSD",1745947685447,0.22046823,95252.0,95251.0,0.001]
["bitfinex","BTCUSD",1745947685651,0.01049835,95253.0,95251.0,0.001]
["bitfinex","BTCUSD",1745947685867,0.22046725,95254.0,95251.0,0.21097096]
["bitfinex","BTCUSD",1745947685868,0.01049824,95254.0,95251.0,0.21097096]
["bitfinex","BTCUSD",1745947686033,0.00734578,95252.0,95251.0,0.20997096]
["bitfinex","BTCUSD",1745947686237,0.00734578,95252.0,95250.0,0.2109734]
["bitfinex","BTCUSD",1745947686591,0.00734578,95252.0,95250.0,0.001]
["bitfinex","BTCUSD",1745947686875,0.01049824,95254.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745947687154,0.01049835,95253.0,95250.0,0.21097272]
["bitfinex","BTCUSD",1745947687337,0.01049835,95253.0,95250.0,0.001]
["bitfinex","BTCUSD",1745947687338,0.22046712,95253.0,95250.0,0.001]
["bitfinex","BTCUSD",1745947687475,0.01049857,95251.0,95248.0,0.31686674]
["bitfinex","BTCUSD",1745947687675,0.01049846,95252.0,95249.0,0.2099752]
["bitfinex","BTCUSD",1745947688117,0.22046712,95253.0,95249.0,0.20997394]
["bitfinex","BTCUSD",1745947688312,0.01784394,95252.0,95249.0,0.20997394]
["bitfinex","BTCUSD",1745947688720,0.00734548,95252.0,95250.0,0.20997353]
["bitfinex","BTCUSD",1745947689105,0.00734548,95251.0,95250.0,0.20997353]
["bitfinex","BTCUSD",1745947689298,0.00734548,95251.0,95248.0,0.31686674]
["bitfinex","BTCUSD",1745947689676,0.01784405,95251.0,95248.0,0.10689014]
["bitfinex","BTCUSD",1745947689904,0.20999139,95242.0,95241.0,0.09892979]
["bitfinex","BTCUSD",1745947690106,0.01049934,95244.0,95241.0,0.20581993]
["bitfinex","BTCUSD",1745947690280,0.01049934,95244.0,95242.0,0.10689014]
["bitfinex","BTCUSD",1745947690281,0.22048676,95244.0,95242.0,0.10689014]
["bitfinex","BTCUSD",1745947690485,0.20998918,95243.0,95242.0,0.10689014]
["bitfinex","BTCUSD",1745947690911,0.21000682,95235.0,95224.0,0.0008478]
["bitfinex","BTCUSD",1745947691123,0.21000682,95235.0,95230.0,0.21001784]
["bitfinex","BTCUSD",1745947691340,0.22958952,95235.0,95229.0,0.21001994]
["bitfinex","BTCUSD",1745947691744,0.236935,95235.0,95229.0,0.21001994]
["bitfinex","BTCUSD",1745947692294,0.02692818,95235.0,95233.0,0.21000999]
["bitfinex","BTCUSD",1745947692496,0.02692818,95235.0,95232.0,0.21001177]
["bitfinex","BTCUSD",1745947692698,0.00734548,95235.0,95234.0,0.0028482]
["bitfinex","BTCUSD",1745947692895,0.2173523,95235.0,95234.0,0.0028482]
["bitfinex","BTCUSD",1745947693242,0.236935,95235.0,95234.0,0.0028482]
["bitfinex","BTCUSD",1745947693885,0.00734548,95235.0,95234.0,0.0028482]
["bitfinex","BTCUSD",1745947694089,0.2173523,95235.0,95234.0,0.0028482]
["bitfinex","BTCUSD",1745947694290,0.2173523,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947694488,0.00734548,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947695007,0.00734548,95235.0,95234.0,0.0028482]
["bitfinex","BTCUSD",1745947695212,0.00734548,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947695869,0.21733471,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947696347,0.26403471,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947697011,0.28357072,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947697871,0.29333682,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947698456,0.08333,95235.0,95234.0,0.0018482]
["bitfinex","BTCUSD",1745947698647,0.03663,95235.0,95234.0,0.21185723]
["bitfinex","BTCUSD",1745947698858,0.03663,95235.0,95234.0,0.31874737]
["bitfinex","BTCUSD",1745947698988,0.0268639,95235.0,95234.0,0.31874737]
["bitfinex","BTCUSD",1745947699191,0.00732789,95235.0,95234.0,0.31874737]
["bitfinex","BTCUSD",1745947699403,0.00732789,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745947699603,0.00732789,95240.0,95239.0,0.31688814]
["bitfinex","BTCUSD",1745947700049,0.00732789,95240.0,95239.0,0.36548814]
["bitfinex","BTCUSD",1745947700256,0.00732789,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745947700451,0.00732789,95255.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947700880,0.0097661,95256.0,95254.0,0.31685507]
["bitfinex","BTCUSD",1745947701089,0.0097661,95256.0,95255.0,0.10689014]
["bitfinex","BTCUSD",1745947701503,0.04901234,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745947701728,0.0104967,95268.0,95262.0,0.10689014]
["bitfinex","BTCUSD",1745947701971,0.20993282,95269.0,95262.0,0.10689014]
["bitfinex","BTCUSD",1745947701972,0.20993008,95270.0,95266.0,0.20993814]
["bitfinex","BTCUSD",1745947702136,0.03002623,95269.0,95266.0,0.20993814]
["bitfinex","BTCUSD",1745947702362,0.00732789,95268.0,95265.0,0.20994024]
["bitfinex","BTCUSD",1745947702575,0.01782459,95268.0,95265.0,0.20994024]
["bitfinex","BTCUSD",1745947702779,0.22775891,95268.0,95265.0,0.20994024]
["bitfinex","BTCUSD",1745947702973,0.01049681,95267.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745947703177,0.0178247,95267.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947703583,0.01049692,95266.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947703976,0.01049692,95266.0,95263.0,0.31683502]
["bitfinex","BTCUSD",1745947704383,0.22043598,95266.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947705162,0.01049692,95266.0,95263.0,0.3168351]
["bitfinex","BTCUSD",1745947705335,0.01049692,95266.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947705536,0.01049692,95266.0,95263.0,0.31683448]
["bitfinex","BTCUSD",1745947705960,0.01708385,95265.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947706081,0.036609,95265.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947706788,0.0268468,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947707402,0.00732165,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947708630,0.00832165,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947708836,0.00732165,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947709189,0.21826454,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947709396,0.00832165,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947711757,0.00832165,95264.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947712102,0.00832165,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947712308,0.001,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947713301,0.001,95264.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947713501,0.001,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947713760,0.001,95264.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947713924,0.001,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947714361,0.21094289,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947715335,0.21826136,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947715758,0.23777694,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947716358,0.24753425,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947717340,0.03759136,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947717521,0.02783405,95264.0,95263.0,0.73263523]
["bitfinex","BTCUSD",1745947717766,0.001,95264.0,95263.0,0.82343523]
["bitfinex","BTCUSD",1745947717974,0.001,95264.0,95263.0,0.83372001]
["bitfinex","BTCUSD",1745947718615,1e-08,95274.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745947718827,1e-08,95274.0,95273.0,0.31891202]
["bitfinex","BTCUSD",1745947719031,1e-08,95274.0,95273.0,0.3168132]
["bitfinex","BTCUSD",1745947719766,1e-08,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947720226,1e-08,95274.0,95273.0,0.3208132]
["bitfinex","BTCUSD",1745947720510,1e-08,95274.0,95273.0,0.4116132]
["bitfinex","BTCUSD",1745947725360,1e-08,95274.0,95273.0,0.4116132]
["bitfinex","BTCUSD",1745947731006,1e-08,95274.0,95273.0,0.20169014]
["bitfinex","BTCUSD",1745947731199,1e-08,95274.0,95273.0,0.4116132]
["bitfinex","BTCUSD",1745947731360,1e-08,95274.0,95273.0,0.3208132]
["bitfinex","BTCUSD",1745947732612,1e-08,95274.0,95273.0,0.3168132]
["bitfinex","BTCUSD",1745947733397,1e-08,95274.0,95273.0,0.3178132]
["bitfinex","BTCUSD",1745947733955,1e-08,95274.0,95273.0,0.3198132]
["bitfinex","BTCUSD",1745947734694,1e-08,95274.0,95273.0,0.3168132]
["bitfinex","BTCUSD",1745947735319,1e-08,95274.0,95273.0,0.3650132]
["bitfinex","BTCUSD",1745947736054,1e-08,95274.0,95273.0,0.3660132]
["bitfinex","BTCUSD",1745947737310,1e-08,95274.0,95273.0,0.3670132]
["bitfinex","BTCUSD",1745947745826,1e-08,95274.0,95273.0,0.3660132]
["bitfinex","BTCUSD",1745947746027,1e-08,95274.0,95273.0,0.3650132]
["bitfinex","BTCUSD",1745947746243,1e-08,95274.0,95273.0,0.4596532]
["bitfinex","BTCUSD",1745947748107,1e-08,95274.0,95273.0,0.4114532]
["bitfinex","BTCUSD",1745947749675,1e-08,95274.0,95273.0,0.4094532]
["bitfinex","BTCUSD",1745947750037,1e-08,95274.0,95273.0,0.4114532]
["bitfinex","BTCUSD",1745947750511,1e-08,95274.0,95273.0,0.4094532]
["bitfinex","BTCUSD",1745947750714,1e-08,95274.0,95273.0,0.4114532]
["bitfinex","BTCUSD",1745947750943,1e-08,95274.0,95273.0,0.8436532]
["bitfinex","BTCUSD",1745947751272,1e-08,95274.0,95273.0,0.8446532]
["bitfinex","BTCUSD",1745947751472,1e-08,95274.0,95273.0,0.8436532]
["bitfinex","BTCUSD",1745947751876,1e-08,95274.0,95273.0,0.8446532]
["bitfinex","BTCUSD",1745947752077,1e-08,95274.0,95273.0,0.8436532]
["bitfinex","BTCUSD",1745947752487,1e-08,95274.0,95273.0,0.8466532]
["bitfinex","BTCUSD",1745947752683,1e-08,95274.0,95273.0,0.7510132]
["bitfinex","BTCUSD",1745947752908,1e-08,95274.0,95273.0,0.8466532]
["bitfinex","BTCUSD",1745947753322,1e-08,95274.0,95273.0,0.8446532]
["bitfinex","BTCUSD",1745947753799,1e-08,95274.0,95273.0,0.8486532]
["bitfinex","BTCUSD",1745947754244,1e-08,95274.0,95273.0,0.8019532]
["bitfinex","BTCUSD",1745947758296,1e-08,95274.0,95273.0,0.7544532]
["bitfinex","BTCUSD",1745947761241,1e-08,95274.0,95273.0,0.8040532]
["bitfinex","BTCUSD",1745947761840,1e-08,95274.0,95273.0,0.8038932]
["bitfinex","BTCUSD",1745947768484,1e-08,95274.0,95273.0,0.11389014]
["bitfinex","BTCUSD",1745947768689,1e-08,95274.0,95273.0,0.3238132]
["bitfinex","BTCUSD",1745947769482,1e-08,95274.0,95273.0,0.3198132]
["bitfinex","BTCUSD",1745947769881,1e-08,95274.0,95273.0,0.3218132]
["bitfinex","BTCUSD",1745947770280,1e-08,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947770509,0.04540001,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947770961,0.04540001,95274.0,95273.0,0.3198132]
["bitfinex","BTCUSD",1745947771183,0.04540001,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947771418,1e-08,95274.0,95273.0,0.3188132]
["bitfinex","BTCUSD",1745947771646,1e-08,95274.0,95273.0,0.3178132]
["bitfinex","BTCUSD",1745947772541,1e-08,95274.0,95273.0,0.3198132]
["bitfinex","BTCUSD",1745947777464,1e-08,95274.0,95273.0,0.3178132]
["bitfinex","BTCUSD",1745947777758,1e-08,95274.0,95273.0,0.3168132]
["bitfinex","BTCUSD",1745947778005,1e-08,95274.0,95273.0,0.3258132]
["bitfinex","BTCUSD",1745947778406,1e-08,95274.0,95273.0,0.3208132]
["bitfinex","BTCUSD",1745947778604,1e-08,95274.0,95273.0,0.3258132]
["bitfinex","BTCUSD",1745947779264,1e-08,95274.0,95273.0,0.7115132]
["bitfinex","BTCUSD",1745947780106,1e-08,95274.0,95273.0,0.7065132]
["bitfinex","BTCUSD",1745947782046,1e-08,95279.0,95277.0,0.54991425]
["bitfinex","BTCUSD",1745947782224,1e-08,95280.0,95279.0,0.34]
["bitfinex","BTCUSD",1745947782430,1e-08,95280.0,95279.0,0.70429998]
["bitfinex","BTCUSD",1745947783654,1e-08,95280.0,95279.0,0.70729998]
["bitfinex","BTCUSD",1745947784669,1e-08,95280.0,95279.0,0.71229998]
["bitfinex","BTCUSD",1745947786388,1e-08,95280.0,95279.0,0.75769998]
["bitfinex","BTCUSD",1745947786744,1e-08,95280.0,95279.0,0.77224083]
["bitfinex","BTCUSD",1745947788638,1e-08,95280.0,95279.0,0.82544083]
["bitfinex","BTCUSD",1745947788995,1e-08,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1745947789200,1e-08,95289.0,95288.0,0.70578015]
["bitfinex","BTCUSD",1745947790953,1e-08,95289.0,95288.0,0.71278015]
["bitfinex","BTCUSD",1745947791319,1e-08,95289.0,95288.0,0.733321]
["bitfinex","BTCUSD",1745947792347,1e-08,95298.0,95297.0,0.60961104]
["bitfinex","BTCUSD",1745947792548,1e-08,95298.0,95297.0,0.71650118]
["bitfinex","BTCUSD",1745947793513,1e-08,95298.0,95297.0,0.7312556]
["bitfinex","BTCUSD",1745947794017,1e-08,95298.0,95297.0,0.71671475]
["bitfinex","BTCUSD",1745947795697,1e-08,95298.0,95297.0,0.80703475]
["bitfinex","BTCUSD",1745947796506,1e-08,95298.0,95297.0,0.67151475]
["bitfinex","BTCUSD",1745947796920,1e-08,95298.0,95297.0,0.33151475]
["bitfinex","BTCUSD",1745947797145,1e-08,95298.0,95297.0,0.12164456]
["bitfinex","BTCUSD",1745947797146,0.209868,95298.0,95297.0,0.12164456]
["bitfinex","BTCUSD",1745947797273,0.258668,95298.0,95297.0,0.11389014]
["bitfinex","BTCUSD",1745947797479,0.258668,95298.0,95297.0,0.10789014]
["bitfinex","BTCUSD",1745947797833,0.258668,95298.0,95297.0,0.10989014]
["bitfinex","BTCUSD",1745947798236,0.258668,95298.0,95297.0,0.10789014]
["bitfinex","BTCUSD",1745947798452,0.258668,95298.0,95297.0,0.10889014]
["bitfinex","BTCUSD",1745947798736,0.258668,95298.0,95297.0,0.10789014]
["bitfinex","BTCUSD",1745947800126,0.258668,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1745947800962,0.26598176,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1745947804182,0.20988022,95293.0,95291.0,0.09032]
["bitfinex","BTCUSD",1745947804383,0.22037417,95293.0,95290.0,0.209884]
["bitfinex","BTCUSD",1745947804558,0.22037417,95293.0,95290.0,0.31677414]
["bitfinex","BTCUSD",1745947805966,0.04880001,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1745947806169,0.04880001,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745947806378,0.20987239,95296.0,95295.0,0.10689014]
["bitfinex","BTCUSD",1745947809716,0.20988561,95290.0,95289.0,0.00791718]
["bitfinex","BTCUSD",1745947809924,0.25948561,95290.0,95289.0,0.11480732]
["bitfinex","BTCUSD",1745947810138,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745947810347,0.25780142,95283.0,95281.0,0.10689014]
["bitfinex","BTCUSD",1745947810701,0.0479,95283.0,95282.0,0.20990323]
["bitfinex","BTCUSD",1745947810907,0.0479,95283.0,95282.0,0.31679337]
["bitfinex","BTCUSD",1745947811107,0.30798561,95290.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1745947811312,0.0104945,95288.0,95285.0,0.11738497]
["bitfinex","BTCUSD",1745947811584,0.01049439,95289.0,95285.0,0.12510808]
["bitfinex","BTCUSD",1745947811859,0.0104945,95288.0,95285.0,0.11461325]
["bitfinex","BTCUSD",1745947811994,0.20989442,95286.0,95285.0,0.11461325]
["bitfinex","BTCUSD",1745947812203,0.20989442,95286.0,95271.0,0.20992658]
["bitfinex","BTCUSD",1745947812204,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745947812401,0.2099097,95280.0,95276.0,0.20991584]
["bitfinex","BTCUSD",1745947812630,0.20991018,95279.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947812827,0.20991018,95279.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745947812828,0.0478,95270.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1745947813033,0.0478,95270.0,95269.0,0.31682201]
["bitfinex","BTCUSD",1745947814276,0.0478,95270.0,95269.0,0.31782201]
["bitfinex","BTCUSD",1745947814794,0.0478,95270.0,95269.0,0.32551544]
["bitfinex","BTCUSD",1745947815151,0.0488,95270.0,95269.0,0.32551544]
["bitfinex","BTCUSD",1745947815611,0.001,95270.0,95269.0,0.32551544]
["bitfinex","BTCUSD",1745947817023,0.001,95270.0,95269.0,0.32451544]
["bitfinex","BTCUSD",1745947817225,0.001,95270.0,95269.0,0.32651544]
["bitfinex","BTCUSD",1745947817627,0.001,95270.0,95269.0,0.32451544]
["bitfinex","BTCUSD",1745947817801,0.22039405,95284.0,95281.0,0.20990456]
["bitfinex","BTCUSD",1745947818003,0.01049494,95284.0,95282.0,0.31679333]
["bitfinex","BTCUSD",1745947818277,0.01441395,95284.0,95282.0,0.31679333]
["bitfinex","BTCUSD",1745947818484,0.05569395,95293.0,95290.0,0.20988561]
["bitfinex","BTCUSD",1745947818690,0.0452,95293.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947819084,0.26646189,95298.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947819256,0.2575834,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947819679,0.2595834,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947819887,0.0497,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947821141,0.0477,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947821340,0.0497,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947821478,0.0477,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947821839,0.0497,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947822639,0.0477,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947823000,0.0497,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947824409,0.0497,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947825595,0.002,95291.0,95290.0,0.31677575]
["bitfinex","BTCUSD",1745947826640,0.002,95291.0,95290.0,0.10689014]
["bitfinex","BTCUSD",1745947826791,0.002,95291.0,95290.0,0.31777575]
["bitfinex","BTCUSD",1745947826988,0.002,95291.0,95290.0,0.10789014]
["bitfinex","BTCUSD",1745947827199,0.22037325,95293.0,95290.0,0.31777575]
["bitfinex","BTCUSD",1745947827470,0.00733242,95292.0,95291.0,0.31677354]
["bitfinex","BTCUSD",1745947827991,0.02690068,95292.0,95291.0,0.31677354]
["bitfinex","BTCUSD",1745947828787,0.02890068,95292.0,95291.0,0.31677354]
["bitfinex","BTCUSD",1745947828982,0.23878188,95292.0,95291.0,0.10689014]
["bitfinex","BTCUSD",1745947829485,0.02890068,95292.0,95291.0,0.10689014]
["bitfinex","BTCUSD",1745947830520,0.02890068,95292.0,95291.0,0.31677354]
["bitfinex","BTCUSD",1745947831352,0.23878188,95292.0,95291.0,0.10689014]
["bitfinex","BTCUSD",1745947832318,0.20991204,95278.0,95269.0,0.01819002]
["bitfinex","BTCUSD",1745947832497,0.00392238,95278.0,95277.0,0.40700417]
["bitfinex","BTCUSD",1745947832708,0.01049527,95281.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947832922,0.20990984,95279.0,95278.0,0.10689014]
["bitfinex","BTCUSD",1745947833170,0.0455,95283.0,95278.0,0.10689014]
["bitfinex","BTCUSD",1745947833371,0.0455,95283.0,95282.0,0.20990323]
["bitfinex","BTCUSD",1745947833585,0.01049428,95290.0,95282.0,0.1173853]
["bitfinex","BTCUSD",1745947833782,0.01049428,95290.0,95288.0,0.20988854]
["bitfinex","BTCUSD",1745947833983,0.22038467,95288.0,95284.0,0.20989882]
["bitfinex","BTCUSD",1745947834156,0.22038467,95288.0,95283.0,0.10689014]
["bitfinex","BTCUSD",1745947834157,0.22038914,95286.0,95285.0,0.10689014]
["bitfinex","BTCUSD",1745947834360,0.20990984,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745947834582,0.3225624,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745947834829,0.6625624,95279.0,95278.0,0.002]
["bitfinex","BTCUSD",1745947835016,0.6625624,95279.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947835017,0.20997154,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947835225,0.21730352,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947835379,0.22707978,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947835908,0.24663234,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947836501,0.0366608,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947836654,0.0366608,95251.0,95250.0,0.001848]
["bitfinex","BTCUSD",1745947836860,0.02932882,95251.0,95250.0,0.001848]
["bitfinex","BTCUSD",1745947837159,0.00731557,95254.0,95252.0,0.20996862]
["bitfinex","BTCUSD",1745947837354,0.00731557,95254.0,95253.0,0.10689014]
["bitfinex","BTCUSD",1745947837660,0.01955256,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745947837859,0.00731557,95261.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745947838723,0.01049714,95264.0,95261.0,0.20994808]
["bitfinex","BTCUSD",1745947839114,0.01049703,95265.0,95262.0,0.20994542]
["bitfinex","BTCUSD",1745947839435,0.01049714,95264.0,95259.0,0.20995375]
["bitfinex","BTCUSD",1745947839672,0.002,95261.0,95259.0,0.20995375]
["bitfinex","BTCUSD",1745947839877,0.22444777,95261.0,95255.0,0.2099621]
["bitfinex","BTCUSD",1745947840090,0.01249747,95261.0,95258.0,0.20995545]
["bitfinex","BTCUSD",1745947840237,0.01049747,95261.0,95258.0,0.31684559]
["bitfinex","BTCUSD",1745947840442,0.02686813,95263.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745947840683,0.02686813,95263.0,95261.0,0.20994759]
["bitfinex","BTCUSD",1745947840929,0.00731557,95263.0,95261.0,0.20994759]
["bitfinex","BTCUSD",1745947841131,0.003,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745947841602,0.003,95264.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947841830,0.20994122,95265.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947842911,0.002,95264.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947843345,0.22024806,95265.0,95263.0,0.10689014]
["bitfinex","BTCUSD",1745947843561,0.01049758,95260.0,95257.0,0.20995712]
["bitfinex","BTCUSD",1745947843780,0.01049725,95263.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947843985,0.04903107,95265.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745947844197,0.003,95264.0,95258.0,0.31684579]
["bitfinex","BTCUSD",1745947844403,0.01049736,95262.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745947844610,0.01049736,95262.0,95260.0,0.2099517]
["bitfinex","BTCUSD",1745947845228,0.01049736,95262.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745947845430,0.22044495,95262.0,95259.0,0.20995391]
["bitfinex","BTCUSD",1745947845663,0.01049714,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745947845664,0.002,95264.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745947845995,0.002,95264.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947846198,0.0194848,95291.0,95263.0,0.31683523]
["bitfinex","BTCUSD",1745947846199,0.01049549,95279.0,95275.0,0.20991743]
["bitfinex","BTCUSD",1745947846412,0.20990673,95281.0,95278.0,0.20991198]
["bitfinex","BTCUSD",1745947846413,0.220402,95281.0,95278.0,0.20991198]
["bitfinex","BTCUSD",1745947846639,0.220402,95281.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947846640,0.01049549,95279.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947846861,0.01049538,95280.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947847084,0.22040424,95280.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947847474,0.01049516,95282.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947847676,0.01349527,95281.0,95276.0,0.10689014]
["bitfinex","BTCUSD",1745947847901,0.01049538,95280.0,95277.0,0.20991364]
["bitfinex","BTCUSD",1745947848115,0.22340091,95281.0,95278.0,0.2099107]
["bitfinex","BTCUSD",1745947848275,0.01049538,95280.0,95278.0,0.2099119]
["bitfinex","BTCUSD",1745947848489,0.01049538,95280.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947848686,0.01049538,95280.0,95278.0,0.20991127]
["bitfinex","BTCUSD",1745947848911,0.01049538,95280.0,95278.0,0.20991188]
["bitfinex","BTCUSD",1745947849287,0.01049538,95280.0,95277.0,0.10689014]
["bitfinex","BTCUSD",1745947849288,0.01049615,95273.0,95267.0,0.20993598]
["bitfinex","BTCUSD",1745947849495,0.20994509,95263.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745947849686,0.01049714,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745947849952,0.0104967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745947850136,0.01049681,95267.0,95263.0,0.20994509]
["bitfinex","BTCUSD",1745947850273,0.01049681,95267.0,95264.0,0.31683265]
["bitfinex","BTCUSD",1745947850482,0.22043216,95268.0,95265.0,0.2099387]
["bitfinex","BTCUSD",1745947850694,0.0104967,95268.0,95266.0,0.20993729]
["bitfinex","BTCUSD",1745947850926,0.01049659,95269.0,95266.0,0.20993729]
["bitfinex","BTCUSD",1745947851137,0.01049659,95269.0,95267.0,0.20993539]
["bitfinex","BTCUSD",1745947851376,0.01049659,95269.0,95266.0,0.20993729]
["bitfinex","BTCUSD",1745947852217,0.01049648,95270.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745947852990,0.001,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745947853515,0.01049659,95269.0,95267.0,0.20993532]
["bitfinex","BTCUSD",1745947853845,0.0104967,95268.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947854055,0.22042938,95269.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947854821,0.22242627,95270.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947855019,0.01049659,95269.0,95266.0,0.20993836]
["bitfinex","BTCUSD",1745947855254,0.003,95269.0,95266.0,0.20993836]
["bitfinex","BTCUSD",1745947855453,0.001,95269.0,95266.0,0.20993836]
["bitfinex","BTCUSD",1745947855799,0.0104967,95268.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947856006,0.20994069,95265.0,95264.0,0.00781803]
["bitfinex","BTCUSD",1745947856209,0.01049703,95265.0,95262.0,0.20994534]
["bitfinex","BTCUSD",1745947856408,0.01049692,95266.0,95263.0,0.20994379]
["bitfinex","BTCUSD",1745947857434,0.22043542,95266.0,95263.0,0.20994379]
["bitfinex","BTCUSD",1745947857609,0.01049692,95266.0,95263.0,0.20994379]
["bitfinex","BTCUSD",1745947857968,0.002,95270.0,95265.0,0.22043551]
["bitfinex","BTCUSD",1745947858177,0.01049593,95275.0,95269.0,0.20993187]
["bitfinex","BTCUSD",1745947858475,0.01049615,95273.0,95270.0,0.20992917]
["bitfinex","BTCUSD",1745947858675,0.00975918,95274.0,95271.0,0.20992561]
["bitfinex","BTCUSD",1745947858884,0.23749775,95274.0,95271.0,0.20992561]
["bitfinex","BTCUSD",1745947859023,0.01707877,95274.0,95272.0,0.20992381]
["bitfinex","BTCUSD",1745947859733,0.01952377,95273.0,95272.0,0.20992381]
["bitfinex","BTCUSD",1745947860738,0.02684683,95273.0,95272.0,0.20992381]
["bitfinex","BTCUSD",1745947861159,0.01708713,95273.0,95272.0,0.20992381]
["bitfinex","BTCUSD",1745947861584,0.02758328,95273.0,95270.0,0.20992799]
["bitfinex","BTCUSD",1745947861786,0.22042574,95271.0,95268.0,0.20993277]
["bitfinex","BTCUSD",1745947861955,0.01954224,95272.0,95270.0,0.20992905]
["bitfinex","BTCUSD",1745947862161,0.01954224,95270.0,95269.0,0.20992981]
["bitfinex","BTCUSD",1745947863278,0.02154224,95270.0,95269.0,0.20992981]
["bitfinex","BTCUSD",1745947863487,0.03865268,95270.0,95269.0,0.20992981]
["bitfinex","BTCUSD",1745947863920,0.03865268,95270.0,95269.0,0.19174981]
["bitfinex","BTCUSD",1745947864340,0.03865268,95270.0,95268.0,0.20993374]
["bitfinex","BTCUSD",1745947864526,0.04065268,95270.0,95268.0,0.20993374]
["bitfinex","BTCUSD",1745947864722,0.01954224,95269.0,95268.0,0.20993374]
["bitfinex","BTCUSD",1745947864925,0.02687528,95269.0,95268.0,0.20993374]
["bitfinex","BTCUSD",1745947865379,0.02687528,95269.0,95267.0,0.20993582]
["bitfinex","BTCUSD",1745947865585,0.02687528,95269.0,95268.0,0.20993408]
["bitfinex","BTCUSD",1745947865758,0.01782974,95268.0,95265.0,0.31682935]
["bitfinex","BTCUSD",1745947865962,0.01782974,95268.0,95265.0,0.32732638]
["bitfinex","BTCUSD",1745947865963,0.00733304,95268.0,95265.0,0.32732638]
["bitfinex","BTCUSD",1745947866155,0.00733304,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745947866534,0.02690554,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745947867072,0.02690554,95268.0,95265.0,0.31682935]
["bitfinex","BTCUSD",1745947867279,0.02690554,95267.0,95265.0,0.31682935]
["bitfinex","BTCUSD",1745947867960,0.02690554,95267.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947868137,0.0195725,95266.0,95265.0,0.3168288]
["bitfinex","BTCUSD",1745947868561,0.02690554,95266.0,95265.0,0.3168288]
["bitfinex","BTCUSD",1745947868766,0.036697,95266.0,95265.0,0.3168288]
["bitfinex","BTCUSD",1745947869369,0.037697,95266.0,95265.0,0.3168288]
["bitfinex","BTCUSD",1745947870580,0.037697,95266.0,95265.0,0.3654288]
["bitfinex","BTCUSD",1745947870785,0.038697,95266.0,95265.0,0.3654288]
["bitfinex","BTCUSD",1745947870936,0.01179146,95266.0,95265.0,0.3654288]
["bitfinex","BTCUSD",1745947871150,0.002,95266.0,95265.0,0.37570809]
["bitfinex","BTCUSD",1745947871355,0.001,95266.0,95265.0,0.37570809]
["bitfinex","BTCUSD",1745947871555,0.01049648,95270.0,95265.0,0.11738717]
["bitfinex","BTCUSD",1745947871755,0.01049604,95274.0,95270.0,0.20992911]
["bitfinex","BTCUSD",1745947871959,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745947871960,0.22041694,95274.0,95271.0,0.31681541]
["bitfinex","BTCUSD",1745947872205,0.20995171,95260.0,95258.0,0.00773298]
["bitfinex","BTCUSD",1745947872360,0.20993513,95268.0,95265.0,0.001]
["bitfinex","BTCUSD",1745947872561,0.20993848,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1745947873337,0.01958695,95266.0,95265.0,0.31783083]
["bitfinex","BTCUSD",1745947873776,0.03671341,95266.0,95265.0,0.31683083]
["bitfinex","BTCUSD",1745947873968,0.03671341,95266.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947874173,0.24665189,95266.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745947874488,0.24665189,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1745947874489,0.01049769,95259.0,95258.0,0.00800493]
["bitfinex","BTCUSD",1745947874703,0.22778501,95259.0,95258.0,0.00800493]
["bitfinex","BTCUSD",1745947874915,0.01049835,95253.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947875119,0.01049824,95254.0,95251.0,0.10689014]
["bitfinex","BTCUSD",1745947875319,0.22046063,95256.0,95251.0,0.10689014]
["bitfinex","BTCUSD",1745947875320,0.01049813,95255.0,95251.0,0.10689014]
["bitfinex","BTCUSD",1745947875531,0.01958695,95253.0,95251.0,0.31686122]
["bitfinex","BTCUSD",1745947875976,0.00733304,95254.0,95251.0,0.31686122]
["bitfinex","BTCUSD",1745947875977,0.01958695,95252.0,95251.0,0.31686122]
["bitfinex","BTCUSD",1745947876210,0.02938037,95252.0,95251.0,0.31686122]
["bitfinex","BTCUSD",1745947876410,0.03671341,95252.0,95251.0,0.31686122]
["bitfinex","BTCUSD",1745947877029,0.03671341,95252.0,95251.0,0.32459368]
["bitfinex","BTCUSD",1745947877445,0.03671341,95252.0,95251.0,0.1146226]
["bitfinex","BTCUSD",1745947878018,0.03771341,95252.0,95251.0,0.1146226]
["bitfinex","BTCUSD",1745947878456,0.03771341,95252.0,95251.0,0.32459414]
["bitfinex","BTCUSD",1745947879117,0.03871341,95252.0,95251.0,0.32459414]
["bitfinex","BTCUSD",1745947881676,0.03871341,95252.0,95251.0,0.1146226]
["bitfinex","BTCUSD",1745947881880,0.03871341,95252.0,95251.0,0.32459414]
["bitfinex","BTCUSD",1745947883168,0.24868275,95252.0,95251.0,0.1146226]
["bitfinex","BTCUSD",1745947883558,0.03871341,95252.0,95251.0,0.1146226]
["bitfinex","BTCUSD",1745947883762,0.24868275,95252.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947883982,0.22955849,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947884797,0.24668495,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947885110,0.24768495,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947888680,0.58768495,95251.0,95250.0,0.000848]
["bitfinex","BTCUSD",1745947888920,0.58768495,95251.0,95240.0,0.000848]
["bitfinex","BTCUSD",1745947888921,0.34,95242.0,95240.0,0.000848]
["bitfinex","BTCUSD",1745947889125,0.65923444,95241.0,95240.0,0.000848]
["bitfinex","BTCUSD",1745947889323,0.69101153,95241.0,95239.0,0.000848]
["bitfinex","BTCUSD",1745947889527,0.65994767,95235.0,95234.0,0.0008482]
["bitfinex","BTCUSD",1745947889864,0.85687781,95235.0,95234.0,0.0008482]
["bitfinex","BTCUSD",1745947890155,0.8837978,95235.0,95234.0,0.0008482]
["bitfinex","BTCUSD",1745947890567,0.89359122,95235.0,95234.0,0.0008482]
["bitfinex","BTCUSD",1745947891514,0.90059122,95235.0,95234.0,0.0008482]
["bitfinex","BTCUSD",1745947892637,0.90059122,95235.0,95217.0,1e-08]
["bitfinex","BTCUSD",1745947892638,0.0917,95224.0,95217.0,1e-08]
["bitfinex","BTCUSD",1745947892847,0.56458516,95218.0,95217.0,1e-08]
["bitfinex","BTCUSD",1745947893194,0.57437858,95218.0,95217.0,1e-08]
["bitfinex","BTCUSD",1745947893646,0.59396553,95218.0,95217.0,1e-08]
["bitfinex","BTCUSD",1745947893853,0.60129857,95218.0,95217.0,1e-08]
["bitfinex","BTCUSD",1745947894385,0.60129857,95218.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947894386,0.56462047,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947894589,0.85965061,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947894799,0.87923756,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745947895028,0.01454085,95195.0,95181.0,0.07890307]
["bitfinex","BTCUSD",1745947895242,0.01454085,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947895243,0.46143099,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947895429,0.4981444,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947895632,0.55000502,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947895976,0.65689516,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947896201,0.4981444,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947896993,0.51474902,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947898161,0.51974902,95195.0,95194.0,1e-08]
["bitfinex","BTCUSD",1745947898525,0.01454085,95173.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947898719,0.65476669,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947898931,0.78124378,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947899136,0.81841695,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947899360,0.79837024,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947899724,0.5672723,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947899925,0.55747888,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947900487,0.55014584,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947901566,0.55014584,95172.0,95171.0,0.00400001]
["bitfinex","BTCUSD",1745947901766,0.55014584,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947902039,0.55014584,95172.0,95171.0,0.00300001]
["bitfinex","BTCUSD",1745947902183,0.55014584,95172.0,95171.0,0.00400001]
["bitfinex","BTCUSD",1745947904260,0.21014365,95173.0,95171.0,0.00400001]
["bitfinex","BTCUSD",1745947904656,0.01050707,95174.0,95171.0,0.00400001]
["bitfinex","BTCUSD",1745947905027,0.21014423,95173.0,95171.0,0.00400001]
["bitfinex","BTCUSD",1745947905198,0.21014423,95173.0,95171.0,0.00300001]
["bitfinex","BTCUSD",1745947905409,0.21114423,95173.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947905789,0.21114423,95173.0,95171.0,0.00200001]
["bitfinex","BTCUSD",1745947906191,0.001,95173.0,95171.0,0.00200001]
["bitfinex","BTCUSD",1745947906401,0.001,95173.0,95171.0,0.21214753]
["bitfinex","BTCUSD",1745947906667,0.22064673,95175.0,95171.0,0.21214753]
["bitfinex","BTCUSD",1745947907325,0.21014438,95173.0,95171.0,0.00200001]
["bitfinex","BTCUSD",1745947908138,0.21014438,95173.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947908351,0.01050707,95174.0,95171.0,0.00100001]
["bitfinex","BTCUSD",1745947908586,0.01050707,95174.0,95171.0,0.00200001]
["bitfinex","BTCUSD",1745947908587,0.22064902,95174.0,95171.0,0.00200001]
["bitfinex","BTCUSD",1745947908888,0.22064902,95174.0,95171.0,0.00100001]
["bitfinex","BTCUSD",1745947909087,0.22064902,95174.0,95171.0,0.00300001]
["bitfinex","BTCUSD",1745947909394,0.21014402,95173.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947909594,0.21014402,95173.0,95171.0,0.00200001]
["bitfinex","BTCUSD",1745947910014,0.01050585,95185.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745947910300,0.21013779,95176.0,95173.0,0.22064872]
["bitfinex","BTCUSD",1745947910478,0.21013779,95176.0,95174.0,0.10689014]
["bitfinex","BTCUSD",1745947911894,0.22064464,95176.0,95174.0,0.10689014]
["bitfinex","BTCUSD",1745947912991,0.22064464,95176.0,95174.0,0.10889014]
["bitfinex","BTCUSD",1745947913190,0.21013921,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1745947914151,0.55013921,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1745947914352,0.56711841,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1745947914900,0.58653505,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1745947915304,0.21014584,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947915531,0.22956248,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947915905,0.23926506,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947916150,0.24654168,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745947916552,0.24654168,95172.0,95171.0,0.00100001]
["bitfinex","BTCUSD",1745947918002,0.24754168,95172.0,95171.0,0.00100001]
["bitfinex","BTCUSD",1745947918361,0.03739584,95172.0,95171.0,0.00100001]
["bitfinex","BTCUSD",1745947918574,0.24754168,95172.0,95171.0,0.00100001]
["bitfinex","BTCUSD",1745947920394,0.24754168,95172.0,95171.0,0.00096001]
["bitfinex","BTCUSD",1745947923742,0.29364168,95172.0,95171.0,0.00096001]
["bitfinex","BTCUSD",1745947924970,0.34174168,95172.0,95171.0,0.00096001]
["bitfinex","BTCUSD",1745947925193,0.21018117,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947925563,0.22959781,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947926287,0.23687443,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947926845,0.24657701,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947927147,0.24657701,95156.0,95155.0,0.0024244]
["bitfinex","BTCUSD",1745947928378,0.24657701,95156.0,95155.0,0.0064244]
["bitfinex","BTCUSD",1745947929987,0.69641786,95156.0,95155.0,0.0064244]
["bitfinex","BTCUSD",1745947930203,0.82626008,95156.0,95155.0,0.0064244]
["bitfinex","BTCUSD",1745947931145,0.82626008,95156.0,95155.0,0.0024244]
["bitfinex","BTCUSD",1745947931363,0.73622008,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947931561,0.73722008,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947931972,0.73622008,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947934284,0.58857701,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947934492,0.59057701,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745947934694,0.59057701,95156.0,95155.0,0.0014244]
["bitfinex","BTCUSD",1745947934825,0.58657701,95156.0,95155.0,0.0014244]
["bitfinex","BTCUSD",1745947935028,0.54657701,95156.0,95155.0,0.0014244]
["bitfinex","BTCUSD",1745947935231,0.54757701,95156.0,95155.0,0.0014244]
["bitfinex","BTCUSD",1745947937283,0.03739584,95156.0,95155.0,0.0014244]
["bitfinex","BTCUSD",1745947937813,0.24757701,95156.0,95155.0,0.0014244]
["bitfinex","BTCUSD",1745947939970,0.03739584,95156.0,95155.0,0.31849792]
["bitfinex","BTCUSD",1745947940192,0.0179792,95156.0,95155.0,0.51098715]
["bitfinex","BTCUSD",1745947940567,0.04901234,95179.0,95178.0,0.21013259]
["bitfinex","BTCUSD",1745947940816,0.06856702,95179.0,95178.0,0.45652273]
["bitfinex","BTCUSD",1745947941164,0.04901234,95179.0,95178.0,0.45652273]
["bitfinex","BTCUSD",1745947942444,0.05001234,95179.0,95178.0,0.46152273]
["bitfinex","BTCUSD",1745947943178,0.04688982,95179.0,95178.0,0.46152273]
["bitfinex","BTCUSD",1745947943380,0.01953578,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745947943381,0.0492387,95201.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745947943601,0.0492387,95201.0,95200.0,0.19685014]
["bitfinex","BTCUSD",1745947945024,0.0492387,95201.0,95200.0,0.19985014]
["bitfinex","BTCUSD",1745947946285,0.0492387,95201.0,95200.0,0.20185014]
["bitfinex","BTCUSD",1745947946855,0.01135218,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1745947947047,0.22056545,95210.0,95207.0,0.10689014]
["bitfinex","BTCUSD",1745947947754,0.01135218,95211.0,95207.0,0.31695772]
["bitfinex","BTCUSD",1745947947957,0.01335218,95211.0,95207.0,0.31695772]
["bitfinex","BTCUSD",1745947948135,0.01335218,95211.0,95208.0,0.21006546]
["bitfinex","BTCUSD",1745947948338,0.22056655,95210.0,95209.0,0.10689014]
["bitfinex","BTCUSD",1745947948543,0.002,95210.0,95209.0,0.10689014]
["bitfinex","BTCUSD",1745947949178,0.002,95210.0,95209.0,0.52269014]
["bitfinex","BTCUSD",1745947949840,0.0008492,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745947950003,0.0008492,95211.0,95210.0,0.3169521]
["bitfinex","BTCUSD",1745947951170,0.0008492,95211.0,95210.0,0.3229521]
["bitfinex","BTCUSD",1745947953116,0.21090896,95211.0,95210.0,0.11289014]
["bitfinex","BTCUSD",1745947954346,0.21090896,95211.0,95210.0,0.10989014]
["bitfinex","BTCUSD",1745947954750,0.21090896,95211.0,95210.0,0.10689014]
["bitfinex","BTCUSD",1745947960431,0.21090896,95211.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947960432,0.21006196,95210.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947962004,0.21090896,95211.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947962582,0.21006196,95210.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947964307,0.21090896,95211.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947965859,0.21006196,95210.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947966418,0.21090896,95211.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947966619,0.21090896,95211.0,95209.0,0.62586367]
["bitfinex","BTCUSD",1745947966823,0.21090896,95211.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947967031,0.21006196,95210.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947968021,0.28903879,95210.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947968473,0.29636457,95210.0,95209.0,0.4158]
["bitfinex","BTCUSD",1745947968689,0.29636457,95210.0,95186.0,0.4158]
["bitfinex","BTCUSD",1745947968906,0.21011272,95188.0,95187.0,0.10689014]
["bitfinex","BTCUSD",1745947969088,0.22061414,95189.0,95187.0,0.10689014]
["bitfinex","BTCUSD",1745947969327,0.2206092,95191.0,95187.0,0.32750817]
["bitfinex","BTCUSD",1745947969501,0.21010733,95190.0,95187.0,0.32750817]
["bitfinex","BTCUSD",1745947969708,0.22962533,95190.0,95187.0,0.10689014]
["bitfinex","BTCUSD",1745947969864,0.00732578,95189.0,95187.0,0.31700249]
["bitfinex","BTCUSD",1745947970264,0.00732578,95189.0,95187.0,0.31700252]
["bitfinex","BTCUSD",1745947970468,0.00976765,95188.0,95187.0,0.10689014]
["bitfinex","BTCUSD",1745947970693,0.0293363,95188.0,95187.0,0.31700257]
["bitfinex","BTCUSD",1745947971157,0.03666208,95188.0,95187.0,0.32000257]
["bitfinex","BTCUSD",1745947971935,0.03666208,95188.0,95187.0,0.32300257]
["bitfinex","BTCUSD",1745947972328,0.03666208,95188.0,95187.0,0.31700257]
["bitfinex","BTCUSD",1745947972651,0.03666208,95188.0,95187.0,0.32400257]
["bitfinex","BTCUSD",1745947973682,0.24677259,95188.0,95187.0,0.007]
["bitfinex","BTCUSD",1745947974516,0.24677259,95188.0,95187.0,0.003]
["bitfinex","BTCUSD",1745947975234,0.24677259,95188.0,95187.0,0.005]
["bitfinex","BTCUSD",1745947975431,0.24677259,95188.0,95187.0,0.002]
["bitfinex","BTCUSD",1745947976399,0.21013073,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745947976553,0.21013073,95179.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745947977783,0.21989838,95179.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745947978865,0.21989838,95179.0,95178.0,0.10789014]
["bitfinex","BTCUSD",1745947979064,0.00976765,95179.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745947979257,0.00976765,95179.0,95178.0,0.31802273]
["bitfinex","BTCUSD",1745947979505,0.00976765,95179.0,95178.0,0.10789014]
["bitfinex","BTCUSD",1745947979723,0.22063564,95180.0,95178.0,0.10789014]
["bitfinex","BTCUSD",1745947979900,0.21013038,95179.0,95178.0,0.10789014]
["bitfinex","BTCUSD",1745947980741,0.21012798,95181.0,95178.0,0.32852874]
["bitfinex","BTCUSD",1745947980996,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745947981213,0.34,95202.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1745947981214,0.01050365,95205.0,95200.0,0.22058712]
["bitfinex","BTCUSD",1745947981397,0.01050387,95203.0,95201.0,0.10689014]
["bitfinex","BTCUSD",1745947981703,0.01050365,95205.0,95201.0,0.10689014]
["bitfinex","BTCUSD",1745947981704,0.00977061,95202.0,95201.0,0.10689014]
["bitfinex","BTCUSD",1745947981830,0.00977061,95202.0,95201.0,0.31697196]
["bitfinex","BTCUSD",1745947982708,0.00732828,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1745947982926,0.0008492,95211.0,95205.0,0.210073]
["bitfinex","BTCUSD",1745947982927,0.0008492,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1745947983116,0.0008492,95211.0,95210.0,0.3169521]
["bitfinex","BTCUSD",1745947985021,0.01050232,95217.0,95215.0,0.21005027]
["bitfinex","BTCUSD",1745947985248,0.01050232,95217.0,95216.0,0.10689014]
["bitfinex","BTCUSD",1745947985450,0.21004434,95218.0,95216.0,0.10689014]
["bitfinex","BTCUSD",1745947985883,0.22959186,95217.0,95216.0,0.10689014]
["bitfinex","BTCUSD",1745947986059,0.21005976,95211.0,95210.0,0.004]
["bitfinex","BTCUSD",1745947986461,0.21005976,95211.0,95201.0,0.4158]
["bitfinex","BTCUSD",1745947986462,0.21007962,95202.0,95201.0,0.4158]
["bitfinex","BTCUSD",1745947986671,0.21007781,95203.0,95201.0,0.52269014]
["bitfinex","BTCUSD",1745947986871,0.21007781,95203.0,95202.0,0.10689014]
["bitfinex","BTCUSD",1745947987095,0.01050376,95204.0,95202.0,0.10689014]
["bitfinex","BTCUSD",1745947987281,0.22057921,95204.0,95202.0,0.10689014]
["bitfinex","BTCUSD",1745947987407,0.00977262,95203.0,95202.0,0.10689014]
["bitfinex","BTCUSD",1745947989480,0.23940459,95203.0,95202.0,0.10689014]
["bitfinex","BTCUSD",1745947990099,0.21985003,95203.0,95202.0,0.10789014]
["bitfinex","BTCUSD",1745947990300,0.00977262,95203.0,95202.0,0.10789014]
["bitfinex","BTCUSD",1745947990506,0.00977262,95203.0,95202.0,0.31796976]
["bitfinex","BTCUSD",1745947992840,0.00733481,95205.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745947993047,0.00733481,95205.0,95204.0,0.31696534]
["bitfinex","BTCUSD",1745947993191,0.00733481,95210.0,95209.0,0.21006417]
["bitfinex","BTCUSD",1745947993393,0.00733481,95210.0,95209.0,0.31695431]
["bitfinex","BTCUSD",1745947994240,0.00978048,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1745947995299,0.00978048,95217.0,95215.0,0.21004964]
["bitfinex","BTCUSD",1745947995500,0.23032935,95217.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947995725,0.00978048,95217.0,95216.0,0.21004873]
["bitfinex","BTCUSD",1745947995971,0.00978048,95217.0,95215.0,0.31694037]
["bitfinex","BTCUSD",1745947996366,0.21982802,95217.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947996574,0.21982802,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1745947996785,0.21982802,95217.0,95216.0,0.003]
["bitfinex","BTCUSD",1745947996937,0.21004754,95217.0,95216.0,0.003]
["bitfinex","BTCUSD",1745947997144,0.21004754,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1745947997441,0.21004754,95217.0,95215.0,0.10689014]
["bitfinex","BTCUSD",1745947997638,0.21004754,95217.0,95215.0,0.10989014]
["bitfinex","BTCUSD",1745947998051,0.21004754,95217.0,95215.0,0.10889014]
["bitfinex","BTCUSD",1745947998414,0.00978048,95218.0,95216.0,0.21004672]
["bitfinex","BTCUSD",1745947998615,0.00978048,95218.0,95217.0,0.31693666]
["bitfinex","BTCUSD",1745947999367,0.01050166,95223.0,95221.0,0.21003649]
["bitfinex","BTCUSD",1745947999571,0.01050166,95223.0,95221.0,0.31692663]
["bitfinex","BTCUSD",1745947999789,0.2205327,95224.0,95222.0,0.21003545]
["bitfinex","BTCUSD",1745948000172,0.2205327,95224.0,95221.0,0.31692663]
["bitfinex","BTCUSD",1745948000997,0.01050144,95225.0,95222.0,0.21003347]
["bitfinex","BTCUSD",1745948001178,0.22053043,95225.0,95222.0,0.21003347]
["bitfinex","BTCUSD",1745948001532,0.22053321,95224.0,95221.0,0.3169278]
["bitfinex","BTCUSD",1745948002633,0.01050155,95224.0,95221.0,0.3169278]
["bitfinex","BTCUSD",1745948002835,0.22053339,95224.0,95221.0,0.3169278]
["bitfinex","BTCUSD",1745948003048,0.22053304,95224.0,95221.0,0.3169278]
["bitfinex","BTCUSD",1745948003250,0.21003336,95223.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745948003838,0.21003549,95222.0,95221.0,0.10689014]
["bitfinex","BTCUSD",1745948004256,0.21004652,95217.0,95216.0,0.4158]
["bitfinex","BTCUSD",1745948004871,0.01050342,95207.0,95203.0,0.21007562]
["bitfinex","BTCUSD",1745948005019,0.01050353,95206.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745948005402,0.210073,95205.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745948005603,0.22057651,95206.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745948005821,0.210073,95205.0,95204.0,0.10689014]
["bitfinex","BTCUSD",1745948006030,0.210073,95205.0,95198.0,0.4158]
["bitfinex","BTCUSD",1745948006032,0.21008624,95199.0,95198.0,0.4158]
["bitfinex","BTCUSD",1745948006230,0.00733575,95205.0,95182.0,0.4158]
["bitfinex","BTCUSD",1745948006231,0.21012099,95184.0,95182.0,0.4158]
["bitfinex","BTCUSD",1745948006381,0.21010746,95190.0,95187.0,0.21011235]
["bitfinex","BTCUSD",1745948006546,0.01050552,95188.0,95186.0,0.21011491]
["bitfinex","BTCUSD",1745948006771,0.22061406,95189.0,95186.0,0.21011491]
["bitfinex","BTCUSD",1745948006972,0.01050541,95189.0,95187.0,0.21011221]
["bitfinex","BTCUSD",1745948007230,0.22061603,95188.0,95183.0,0.10689014]
["bitfinex","BTCUSD",1745948007434,0.01050541,95189.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1745948007742,0.01050541,95189.0,95186.0,0.2131128]
["bitfinex","BTCUSD",1745948007893,0.01050541,95189.0,95186.0,0.2101128]
["bitfinex","BTCUSD",1745948008090,0.01050541,95189.0,95187.0,0.21011267]
["bitfinex","BTCUSD",1745948008319,0.01050541,95189.0,95187.0,0.003]
["bitfinex","BTCUSD",1745948008537,0.01050541,95189.0,95187.0,0.2131127]
["bitfinex","BTCUSD",1745948009096,0.22061146,95190.0,95187.0,0.2131127]
["bitfinex","BTCUSD",1745948009302,0.00978125,95189.0,95187.0,0.2131127]
["bitfinex","BTCUSD",1745948009527,0.00978125,95189.0,95187.0,0.2101127]
["bitfinex","BTCUSD",1745948009939,0.22061146,95190.0,95187.0,0.2101127]
["bitfinex","BTCUSD",1745948010289,0.2206146,95189.0,95187.0,0.003]
["bitfinex","BTCUSD",1745948010499,0.21011204,95188.0,95187.0,0.003]
["bitfinex","BTCUSD",1745948010676,0.21011051,95188.0,95186.0,0.004]
["bitfinex","BTCUSD",1745948010831,0.01050552,95188.0,95187.0,0.003]
["bitfinex","BTCUSD",1745948011013,0.01050541,95189.0,95187.0,0.003]
["bitfinex","BTCUSD",1745948011422,0.02028644,95191.0,95189.0,0.2101078]
["bitfinex","BTCUSD",1745948011875,0.02028644,95191.0,95188.0,0.21010916]
["bitfinex","BTCUSD",1745948012180,0.22061003,95191.0,95188.0,0.21010916]
["bitfinex","BTCUSD",1745948012540,0.22061003,95191.0,95189.0,0.003]
["bitfinex","BTCUSD",1745948013456,0.2101061,95190.0,95189.0,0.003]
["bitfinex","BTCUSD",1745948013855,0.2101061,95190.0,95185.0,0.10689014]
["bitfinex","BTCUSD",1745948013856,0.21011493,95186.0,95185.0,0.10689014]
["bitfinex","BTCUSD",1745948014058,0.21011493,95186.0,95182.0,0.62592195]
["bitfinex","BTCUSD",1745948014059,0.01050585,95185.0,95182.0,0.62592232]
["bitfinex","BTCUSD",1745948014255,0.22062341,95185.0,95182.0,0.62592232]
["bitfinex","BTCUSD",1745948014481,0.01050585,95185.0,95182.0,0.4158]
["bitfinex","BTCUSD",1745948014702,0.01050574,95186.0,95184.0,0.21011917]
["bitfinex","BTCUSD",1745948014844,0.21011364,95187.0,95185.0,0.002]
["bitfinex","BTCUSD",1745948015047,0.2101134,95187.0,95185.0,0.002]
["bitfinex","BTCUSD",1745948015453,0.01050574,95186.0,95182.0,0.4158]
["bitfinex","BTCUSD",1745948015650,0.01050585,95185.0,95183.0,0.21012155]
["bitfinex","BTCUSD",1745948015849,0.22062182,95186.0,95182.0,0.4178]
["bitfinex","BTCUSD",1745948016092,0.01050585,95185.0,95183.0,0.21012093]
["bitfinex","BTCUSD",1745948016299,0.01050585,95185.0,95183.0,0.21012068]
["bitfinex","BTCUSD",1745948016710,0.01050585,95185.0,95183.0,0.21112068]
["bitfinex","BTCUSD",1745948016954,0.22062182,95186.0,95183.0,0.21112068]
["bitfinex","BTCUSD",1745948017365,0.22062182,95186.0,95183.0,0.001]
["bitfinex","BTCUSD",1745948017568,0.21011797,95185.0,95183.0,0.001]
["bitfinex","BTCUSD",1745948017994,0.22062182,95186.0,95183.0,0.21112094]
["bitfinex","BTCUSD",1745948018202,0.22061678,95188.0,95183.0,0.001]
["bitfinex","BTCUSD",1745948018645,0.01050563,95187.0,95183.0,0.21311731]
["bitfinex","BTCUSD",1745948018854,0.01050574,95186.0,95184.0,0.21011885]
["bitfinex","BTCUSD",1745948019227,0.01050563,95187.0,95182.0,0.42630618]
["bitfinex","BTCUSD",1745948019406,0.01050563,95187.0,95184.0,0.21011934]
["bitfinex","BTCUSD",1745948019612,0.22062038,95188.0,95185.0,0.21011521]
["bitfinex","BTCUSD",1745948019818,0.21011315,95187.0,95185.0,0.21011521]
["bitfinex","BTCUSD",1745948020011,0.01050563,95187.0,95185.0,0.21011581]
["bitfinex","BTCUSD",1745948020214,0.01050563,95187.0,95185.0,0.21011689]
["bitfinex","BTCUSD",1745948020447,0.01050563,95187.0,95184.0,0.21011934]
["bitfinex","BTCUSD",1745948020646,0.01050563,95187.0,95185.0,0.21011581]
["bitfinex","BTCUSD",1745948020844,0.01050453,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1745948021198,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1745948021392,0.01050486,95194.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1745948021965,0.22060445,95193.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1745948022410,0.22060317,95194.0,95191.0,0.21010343]
["bitfinex","BTCUSD",1745948022574,0.22059995,95195.0,95192.0,0.21009986]
["bitfinex","BTCUSD",1745948022788,0.01050497,95193.0,95190.0,0.2101061]
["bitfinex","BTCUSD",1745948022984,0.01050519,95191.0,95188.0,0.2101102]
["bitfinex","BTCUSD",1745948023712,0.22060969,95191.0,95188.0,0.2101102]
["bitfinex","BTCUSD",1745948023916,0.01050519,95191.0,95189.0,0.2101076]
["bitfinex","BTCUSD",1745948025318,0.01050519,95191.0,95189.0,0.2111076]
["bitfinex","BTCUSD",1745948025659,0.22061125,95191.0,95189.0,0.001]
["bitfinex","BTCUSD",1745948026241,0.2101061,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1745948026566,0.2593061,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1745948026770,0.3049061,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1745948026973,0.65944695,95190.0,95189.0,0.001]
["bitfinex","BTCUSD",1745948027175,0.2101348,95177.0,95161.0,0.62597006]
["bitfinex","BTCUSD",1745948027505,0.2101348,95177.0,95163.0,0.21016565]
["bitfinex","BTCUSD",1745948027690,0.21746717,95177.0,95162.0,0.21016624]
["bitfinex","BTCUSD",1745948027892,0.22724504,95177.0,95161.0,0.4158]
["bitfinex","BTCUSD",1745948028130,0.22724504,95177.0,95161.0,0.62596965]
["bitfinex","BTCUSD",1745948028310,0.22724504,95177.0,95161.0,0.4158]
["bitfinex","BTCUSD",1745948028456,0.22724504,95177.0,95162.0,0.21016678]
["bitfinex","BTCUSD",1745948028665,0.22724504,95177.0,95164.0,0.2101634]
["bitfinex","BTCUSD",1745948029372,0.22724504,95177.0,95163.0,0.21016468]
["bitfinex","BTCUSD",1745948029547,0.22724504,95177.0,95164.0,0.21016144]
["bitfinex","BTCUSD",1745948029756,0.22824504,95177.0,95165.0,0.21016005]
["bitfinex","BTCUSD",1745948029899,0.23897414,95177.0,95164.0,0.21016144]
["bitfinex","BTCUSD",1745948030123,0.23897414,95177.0,95159.0,0.21017423]
["bitfinex","BTCUSD",1745948030329,0.23897414,95177.0,95160.0,0.21017159]
["bitfinex","BTCUSD",1745948030527,0.01050817,95164.0,95161.0,0.21016957]
["bitfinex","BTCUSD",1745948030957,0.2101562,95168.0,95161.0,0.21016957]
["bitfinex","BTCUSD",1745948031127,0.22066564,95167.0,95163.0,0.2101644]
["bitfinex","BTCUSD",1745948031328,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745948031900,0.01050795,95166.0,95163.0,0.21016431]
["bitfinex","BTCUSD",1745948032693,0.22066393,95168.0,95161.0,0.0125085]
["bitfinex","BTCUSD",1745948032850,0.01050795,95166.0,95164.0,0.21016211]
["bitfinex","BTCUSD",1745948033050,0.22066488,95167.0,95164.0,0.21016211]
["bitfinex","BTCUSD",1745948033251,0.01050806,95165.0,95161.0,0.21016577]
["bitfinex","BTCUSD",1745948033477,0.22067308,95164.0,95163.0,0.002]
["bitfinex","BTCUSD",1745948033826,0.22067308,95164.0,95161.0,0.21316844]
["bitfinex","BTCUSD",1745948034021,0.22067308,95164.0,95161.0,0.21016844]
["bitfinex","BTCUSD",1745948034220,0.01050839,95162.0,95160.0,0.21017095]
["bitfinex","BTCUSD",1745948034379,0.0105085,95161.0,95157.0,0.21017809]
["bitfinex","BTCUSD",1745948034576,0.22067863,95161.0,95158.0,0.21017472]
["bitfinex","BTCUSD",1745948034791,0.22067497,95163.0,95159.0,0.21017424]
["bitfinex","BTCUSD",1745948034991,0.22067308,95164.0,95161.0,0.21216815]
["bitfinex","BTCUSD",1745948035203,0.22067308,95164.0,95161.0,0.002]
["bitfinex","BTCUSD",1745948035558,0.21016792,95162.0,95161.0,0.002]
["bitfinex","BTCUSD",1745948036268,0.21016792,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1745948036454,0.21018117,95156.0,95155.0,0.0004244]
["bitfinex","BTCUSD",1745948037503,0.21018117,95156.0,95155.0,0.0024244]
["bitfinex","BTCUSD",1745948038233,0.21751681,95156.0,95155.0,0.0024244]
["bitfinex","BTCUSD",1745948038825,0.21751681,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948039452,0.22729515,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948042036,0.01711398,95156.0,95155.0,0.21460778]
["bitfinex","BTCUSD",1745948042278,0.01050839,95162.0,95159.0,0.2206822]
["bitfinex","BTCUSD",1745948042468,0.00977834,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745948042806,0.00977834,95167.0,95165.0,0.21016088]
["bitfinex","BTCUSD",1745948043028,0.00977834,95167.0,95164.0,0.22067167]
["bitfinex","BTCUSD",1745948043369,0.00977834,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745948043567,0.00733179,95170.0,95169.0,0.21015246]
["bitfinex","BTCUSD",1745948043886,0.00733179,95170.0,95169.0,0.3170426]
["bitfinex","BTCUSD",1745948044270,0.22064774,95175.0,95173.0,0.21014356]
["bitfinex","BTCUSD",1745948044868,0.23042338,95176.0,95173.0,0.21014356]
["bitfinex","BTCUSD",1745948045457,0.01050707,95174.0,95171.0,0.21014655]
["bitfinex","BTCUSD",1745948045654,0.01050707,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1745948045838,0.01050707,95174.0,95171.0,0.21014655]
["bitfinex","BTCUSD",1745948046277,0.01050707,95174.0,95169.0,0.11739776]
["bitfinex","BTCUSD",1745948046278,0.01050718,95173.0,95169.0,0.31704049]
["bitfinex","BTCUSD",1745948046497,0.01050729,95172.0,95170.0,0.21015016]
["bitfinex","BTCUSD",1745948047662,0.22066783,95166.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745948047866,0.01050784,95167.0,95164.0,0.21016209]
["bitfinex","BTCUSD",1745948048406,0.02028818,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745948048580,0.02028818,95170.0,95166.0,0.21015714]
["bitfinex","BTCUSD",1745948048782,0.23043884,95170.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1745948049378,0.0105074,95171.0,95167.0,0.2101548]
["bitfinex","BTCUSD",1745948049763,0.22065331,95172.0,95169.0,0.21015056]
["bitfinex","BTCUSD",1745948049963,0.22065331,95172.0,95169.0,0.11739776]
["bitfinex","BTCUSD",1745948049964,0.00733569,95172.0,95169.0,0.11739776]
["bitfinex","BTCUSD",1745948050170,0.21748222,95172.0,95169.0,0.10689014]
["bitfinex","BTCUSD",1745948050766,0.21748222,95172.0,95169.0,0.31704233]
["bitfinex","BTCUSD",1745948050970,0.21015025,95170.0,95169.0,0.10689014]
["bitfinex","BTCUSD",1745948052105,0.01050795,95166.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745948052696,0.01050784,95167.0,95164.0,0.21016294]
["bitfinex","BTCUSD",1745948052905,0.00978687,95167.0,95165.0,0.21015913]
["bitfinex","BTCUSD",1745948053134,0.00978687,95167.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948053691,0.00978687,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745948053975,0.22066273,95168.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745948054686,0.22066273,95168.0,95164.0,0.22067167]
["bitfinex","BTCUSD",1745948054687,0.22066559,95167.0,95164.0,0.2111635]
["bitfinex","BTCUSD",1745948054893,0.22066273,95168.0,95166.0,0.001]
["bitfinex","BTCUSD",1745948055025,0.21015688,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1745948055824,0.21995676,95167.0,95166.0,0.001]
["bitfinex","BTCUSD",1745948056104,0.2304646,95167.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948056321,0.22801731,95166.0,95161.0,0.21016946]
["bitfinex","BTCUSD",1745948056584,0.21016621,95163.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948057001,0.22731636,95163.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948057538,0.22067704,95162.0,95160.0,0.21017202]
["bitfinex","BTCUSD",1745948057741,0.01715015,95163.0,95162.0,0.21016792]
["bitfinex","BTCUSD",1745948057969,0.01715015,95163.0,95162.0,0.21216792]
["bitfinex","BTCUSD",1745948059363,0.01715015,95163.0,95162.0,0.21116792]
["bitfinex","BTCUSD",1745948060278,0.01715015,95163.0,95162.0,0.21216792]
["bitfinex","BTCUSD",1745948061130,0.01715015,95163.0,95162.0,0.002]
["bitfinex","BTCUSD",1745948061309,0.22731586,95163.0,95162.0,0.002]
["bitfinex","BTCUSD",1745948062670,0.22731586,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1745948063116,0.24691698,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1745948063580,0.24691698,95163.0,95157.0,0.4158]
["bitfinex","BTCUSD",1745948063581,0.21017675,95158.0,95157.0,0.4158]
["bitfinex","BTCUSD",1745948063787,0.21018117,95156.0,95154.0,0.0008482]
["bitfinex","BTCUSD",1745948064024,0.21998105,95156.0,95154.0,0.0008482]
["bitfinex","BTCUSD",1745948064236,0.23958217,95156.0,95154.0,0.0008482]
["bitfinex","BTCUSD",1745948065081,0.21998105,95156.0,95155.0,0.0024244]
["bitfinex","BTCUSD",1745948065410,0.22733132,95156.0,95155.0,0.0024244]
["bitfinex","BTCUSD",1745948066808,0.22733132,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948067578,0.24187217,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948067784,0.28787217,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948068115,0.30745684,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948068313,0.64745684,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948069772,0.63291599,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948070168,0.58691599,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948072128,0.37673482,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948072900,0.58691599,95156.0,95155.0,0.0044244]
["bitfinex","BTCUSD",1745948073452,0.03673482,95156.0,95155.0,0.21460778]
["bitfinex","BTCUSD",1745948073862,0.01715015,95156.0,95155.0,0.32149792]
["bitfinex","BTCUSD",1745948074058,0.00735027,95156.0,95155.0,0.36839792]
["bitfinex","BTCUSD",1745948074259,0.00979988,95167.0,95155.0,0.36839792]
["bitfinex","BTCUSD",1745948074260,0.01715015,95167.0,95155.0,0.36839792]
["bitfinex","BTCUSD",1745948074437,0.01715015,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745948075594,0.01915015,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745948075798,0.22066727,95166.0,95163.0,0.21016515]
["bitfinex","BTCUSD",1745948075932,0.01050795,95166.0,95164.0,0.21016319]
["bitfinex","BTCUSD",1745948076757,0.001,95167.0,95165.0,0.21016067]
["bitfinex","BTCUSD",1745948076999,0.22166569,95167.0,95164.0,0.21016319]
["bitfinex","BTCUSD",1745948077191,0.01050795,95166.0,95163.0,0.21016562]
["bitfinex","BTCUSD",1745948077412,0.2304595,95166.0,95163.0,0.21016562]
["bitfinex","BTCUSD",1745948077552,0.00734405,95165.0,95163.0,0.21016562]
["bitfinex","BTCUSD",1745948077770,0.00734405,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948078194,0.01785211,95165.0,95162.0,0.21016602]
["bitfinex","BTCUSD",1745948078395,0.01785211,95165.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948078609,0.2101635,95164.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948078807,0.00979221,95163.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948079009,0.00979221,95163.0,95162.0,0.31705806]
["bitfinex","BTCUSD",1745948081501,0.00734503,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745948081935,0.01785265,95169.0,95167.0,0.21015564]
["bitfinex","BTCUSD",1745948082315,0.00734503,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745948082690,0.01714041,95169.0,95167.0,0.21015591]
["bitfinex","BTCUSD",1745948082894,0.01714041,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745948083044,0.00979538,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745948083241,0.00979538,95169.0,95167.0,0.21015591]
["bitfinex","BTCUSD",1745948083465,0.01079538,95169.0,95167.0,0.21015591]
["bitfinex","BTCUSD",1745948083721,0.01050773,95168.0,95164.0,0.21016309]
["bitfinex","BTCUSD",1745948083840,0.02030311,95168.0,95166.0,0.21015814]
["bitfinex","BTCUSD",1745948085199,0.00979538,95167.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745948085763,0.00979538,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745948087251,0.21995226,95167.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948087434,0.2304601,95167.0,95162.0,0.11739853]
["bitfinex","BTCUSD",1745948087609,0.00979538,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745948090191,0.01050806,95165.0,95162.0,0.31705376]
["bitfinex","BTCUSD",1745948090617,0.01050806,95165.0,95163.0,0.21016552]
["bitfinex","BTCUSD",1745948090789,0.00979538,95166.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948091375,0.00979538,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948091676,0.01714102,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948093387,0.00979538,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948094338,0.01714102,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948096098,0.01714102,95165.0,95163.0,0.21016529]
["bitfinex","BTCUSD",1745948096320,0.00734564,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745948096520,0.00734564,95165.0,95163.0,0.21016529]
["bitfinex","BTCUSD",1745948097478,0.22801538,95165.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948097667,0.00734564,95164.0,95162.0,0.31705766]
["bitfinex","BTCUSD",1745948098266,0.00734564,95164.0,95162.0,0.10689014]
["bitfinex","BTCUSD",1745948098609,0.21751135,95163.0,95161.0,0.21017006]
["bitfinex","BTCUSD",1745948099009,0.22801963,95163.0,95158.0,0.2206846]
["bitfinex","BTCUSD",1745948099264,0.00734564,95162.0,95159.0,0.10689014]
["bitfinex","BTCUSD",1745948099563,0.01715011,95162.0,95159.0,0.10689014]
["bitfinex","BTCUSD",1745948099779,0.01715011,95162.0,95159.0,0.32757268]
["bitfinex","BTCUSD",1745948099962,0.23782749,95162.0,95159.0,0.10689014]
["bitfinex","BTCUSD",1745948100300,0.227321,95161.0,95159.0,0.10689014]
["bitfinex","BTCUSD",1745948100720,0.21017234,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745948100930,0.21751798,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745948101360,0.23713799,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745948101538,0.24694246,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745948102449,0.24694246,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1745948102820,0.24694246,95160.0,95159.0,0.001]
["bitfinex","BTCUSD",1745948103262,0.24694246,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1745948106593,0.03677012,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1745948106993,0.24694246,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1745948107312,0.03677012,95160.0,95159.0,0.002]
["bitfinex","BTCUSD",1745948107948,0.03677012,95160.0,95159.0,0.21217454]
["bitfinex","BTCUSD",1745948108162,0.03677012,95160.0,95159.0,0.36686468]
["bitfinex","BTCUSD",1745948108335,0.00734564,95160.0,95159.0,0.36686468]
["bitfinex","BTCUSD",1745948108955,0.01050707,95174.0,95172.0,0.21014581]
["bitfinex","BTCUSD",1745948109334,0.03011869,95173.0,95170.0,0.21014932]
["bitfinex","BTCUSD",1745948109483,0.03011869,95173.0,95168.0,0.22066108]
["bitfinex","BTCUSD",1745948109484,0.22065465,95172.0,95168.0,0.22066108]
["bitfinex","BTCUSD",1745948109696,0.01961151,95171.0,95168.0,0.22066108]
["bitfinex","BTCUSD",1745948109935,0.01961151,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745948110561,0.02696496,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745948111595,0.01715868,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745948112418,0.00980523,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745948112628,0.22064492,95176.0,95172.0,0.21014416]
["bitfinex","BTCUSD",1745948112824,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745948112983,0.0073546,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745948113196,0.0073546,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745948113548,0.01715965,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745948114039,0.01715965,95173.0,95171.0,0.21014771]
["bitfinex","BTCUSD",1745948114445,0.00980505,95172.0,95171.0,0.21014771]
["bitfinex","BTCUSD",1745948115071,0.00980505,95172.0,95171.0,0.31703785]
["bitfinex","BTCUSD",1745948115429,0.00980505,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745948115655,0.22063237,95181.0,95174.0,0.05770707]
["bitfinex","BTCUSD",1745948115891,0.22064037,95178.0,95175.0,0.31702884]
["bitfinex","BTCUSD",1745948116050,0.00980505,95177.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745948116251,0.00735105,95176.0,95175.0,0.31702884]
["bitfinex","BTCUSD",1745948116452,0.00735105,95176.0,95175.0,0.31702935]
["bitfinex","BTCUSD",1745948116801,0.0171561,95176.0,95175.0,0.31702935]
["bitfinex","BTCUSD",1745948117416,0.0171561,95176.0,95175.0,0.10689014]
["bitfinex","BTCUSD",1745948118098,0.0171561,95176.0,95175.0,0.31702935]
["bitfinex","BTCUSD",1745948118648,0.0171561,95176.0,95175.0,0.31802935]
["bitfinex","BTCUSD",1745948120030,0.2272931,95176.0,95175.0,0.10789014]
["bitfinex","BTCUSD",1745948120246,0.2744931,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745948120997,0.2206776,95162.0,95159.0,0.2101726]
["bitfinex","BTCUSD",1745948121850,0.00735105,95161.0,95159.0,0.2101726]
["bitfinex","BTCUSD",1745948122076,0.0171561,95161.0,95159.0,0.2101726]
["bitfinex","BTCUSD",1745948122280,0.0171561,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745948123035,0.21016379,95164.0,95161.0,0.21016589]
["bitfinex","BTCUSD",1745948123357,0.22067196,95164.0,95161.0,0.21016589]
["bitfinex","BTCUSD",1745948123970,0.22066938,95165.0,95162.0,0.21016763]
["bitfinex","BTCUSD",1745948124542,0.01050784,95167.0,95164.0,0.21016248]
["bitfinex","BTCUSD",1745948124743,0.00734871,95166.0,95165.0,0.31705143]
["bitfinex","BTCUSD",1745948125083,0.01714714,95166.0,95161.0,0.001]
["bitfinex","BTCUSD",1745948125292,0.01714714,95166.0,95164.0,0.21016139]
["bitfinex","BTCUSD",1745948125651,0.01050806,95165.0,95162.0,0.211167]
["bitfinex","BTCUSD",1745948125872,0.22066941,95165.0,95162.0,0.001]
["bitfinex","BTCUSD",1745948126077,0.21016571,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1745948126276,0.01050828,95163.0,95160.0,0.2101703]
["bitfinex","BTCUSD",1745948126479,0.23781881,95164.0,95161.0,0.21016988]
["bitfinex","BTCUSD",1745948126761,0.01714714,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745948126965,0.00979843,95164.0,95163.0,0.36495585]
["bitfinex","BTCUSD",1745948127188,0.00979843,95164.0,95163.0,0.78075585]
["bitfinex","BTCUSD",1745948127392,0.02030439,95184.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948127575,0.23042374,95184.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948127765,0.00734483,95183.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948128529,0.01714326,95183.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948129465,0.00734483,95183.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948131055,0.01718329,95183.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948134852,0.02046412,95183.0,95182.0,0.21012362]
["bitfinex","BTCUSD",1745948136180,0.02046412,95183.0,95182.0,0.31701376]
["bitfinex","BTCUSD",1745948136605,0.00734483,95183.0,95182.0,0.31701376]
["bitfinex","BTCUSD",1745948136970,0.01073382,95202.0,95194.0,0.21009727]
["bitfinex","BTCUSD",1745948136971,0.00734483,95195.0,95194.0,0.21009727]
["bitfinex","BTCUSD",1745948137175,0.00734483,95195.0,95194.0,0.77918741]
["bitfinex","BTCUSD",1745948137978,0.00834483,95195.0,95194.0,0.77918741]
["bitfinex","BTCUSD",1745948138134,0.002,95195.0,95194.0,0.77918741]
["bitfinex","BTCUSD",1745948138336,0.001,95195.0,95194.0,0.77918741]
["bitfinex","BTCUSD",1745948138540,0.001,95195.0,95194.0,0.82718741]
["bitfinex","BTCUSD",1745948139158,0.000424,95202.0,95201.0,0.21008182]
["bitfinex","BTCUSD",1745948139361,0.000424,95202.0,95201.0,0.36647196]
["bitfinex","BTCUSD",1745948140233,0.000424,95202.0,95201.0,0.36847196]
["bitfinex","BTCUSD",1745948140768,0.000424,95202.0,95201.0,0.36647196]
["bitfinex","BTCUSD",1745948141242,0.000424,95202.0,95201.0,0.37247196]
["bitfinex","BTCUSD",1745948141442,0.000424,95202.0,95201.0,0.46195196]
["bitfinex","BTCUSD",1745948142456,0.000424,95202.0,95201.0,0.45895196]
["bitfinex","BTCUSD",1745948142659,0.000424,95202.0,95201.0,0.87475196]
["bitfinex","BTCUSD",1745948142879,0.000424,95202.0,95201.0,0.87175196]
["bitfinex","BTCUSD",1745948143088,0.000424,95202.0,95201.0,0.87475196]
["bitfinex","BTCUSD",1745948143465,0.000424,95202.0,95201.0,0.87175196]
["bitfinex","BTCUSD",1745948143669,0.000424,95202.0,95201.0,0.78227196]
["bitfinex","BTCUSD",1745948143877,0.000424,95202.0,95201.0,0.78527196]
["bitfinex","BTCUSD",1745948144093,0.000424,95202.0,95201.0,0.78727196]
["bitfinex","BTCUSD",1745948144252,0.00032993,95202.0,95201.0,0.78727196]
["bitfinex","BTCUSD",1745948145841,0.00032993,95202.0,95201.0,0.73777196]
["bitfinex","BTCUSD",1745948146679,0.00032993,95202.0,95201.0,0.73477196]
["bitfinex","BTCUSD",1745948147073,0.00032993,95202.0,95201.0,0.73677196]
["bitfinex","BTCUSD",1745948147311,0.00032993,95202.0,95201.0,0.78427196]
["bitfinex","BTCUSD",1745948147520,0.00032993,95202.0,95201.0,0.83597196]
["bitfinex","BTCUSD",1745948148165,0.00032993,95202.0,95201.0,0.83397196]
["bitfinex","BTCUSD",1745948148579,0.00032993,95202.0,95201.0,0.83597196]
["bitfinex","BTCUSD",1745948148781,0.00032993,95202.0,95201.0,0.83997196]
["bitfinex","BTCUSD",1745948160274,0.0004241,95205.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1745948160433,0.0004241,95205.0,95204.0,0.3685654]
["bitfinex","BTCUSD",1745948160635,0.0004241,95205.0,95204.0,0.36646534]
["bitfinex","BTCUSD",1745948160953,0.0004241,95205.0,95204.0,0.70646534]
["bitfinex","BTCUSD",1745948161795,0.0004241,95205.0,95204.0,0.72325305]
["bitfinex","BTCUSD",1745948161994,0.0004241,95205.0,95204.0,0.71825305]
["bitfinex","BTCUSD",1745948162342,0.0004241,95205.0,95204.0,0.71425305]
["bitfinex","BTCUSD",1745948162545,0.0004241,95205.0,95204.0,0.71825305]
["bitfinex","BTCUSD",1745948162742,0.0004241,95205.0,95204.0,0.72425305]
["bitfinex","BTCUSD",1745948163102,0.0004241,95205.0,95204.0,1.13929902]
["bitfinex","BTCUSD",1745948163331,1e-08,95205.0,95204.0,1.13929902]
["bitfinex","BTCUSD",1745948163512,1e-08,95209.0,95208.0,0.59766638]
["bitfinex","BTCUSD",1745948163689,1e-08,95209.0,95208.0,0.70455652]
["bitfinex","BTCUSD",1745948164066,1e-08,95215.0,95214.0,0.21005314]
["bitfinex","BTCUSD",1745948164266,0.048,95244.0,95221.0,0.5500377]
["bitfinex","BTCUSD",1745948164519,0.048,95244.0,95221.0,0.74628784]
["bitfinex","BTCUSD",1745948165095,0.048,95244.0,95221.0,1.1613338]
["bitfinex","BTCUSD",1745948165303,0.048,95244.0,95221.0,1.1643338]
["bitfinex","BTCUSD",1745948165663,0.0484239,95244.0,95221.0,1.2149338]
["bitfinex","BTCUSD",1745948166071,0.0484239,95244.0,95221.0,1.1255738]
["bitfinex","BTCUSD",1745948166302,0.0004239,95244.0,95221.0,1.2149338]
["bitfinex","BTCUSD",1745948167195,0.0004239,95244.0,95221.0,1.22545995]
["bitfinex","BTCUSD",1745948168616,0.0499,95232.0,95221.0,0.83785995]
["bitfinex","BTCUSD",1745948168763,0.01050155,95224.0,95221.0,0.7379738]
["bitfinex","BTCUSD",1745948168962,0.01050111,95228.0,95221.0,0.7379738]
["bitfinex","BTCUSD",1745948169167,0.01417858,95222.0,95221.0,0.7379738]
["bitfinex","BTCUSD",1745948169362,0.0004241,95222.0,95221.0,0.7349738]
["bitfinex","BTCUSD",1745948169560,0.0004241,95222.0,95221.0,0.7369738]
["bitfinex","BTCUSD",1745948170747,0.0004241,95222.0,95221.0,0.7339738]
["bitfinex","BTCUSD",1745948171076,0.0004241,95222.0,95221.0,0.7319738]
["bitfinex","BTCUSD",1745948178676,0.0004241,95222.0,95221.0,1.0719738]
["bitfinex","BTCUSD",1745948178908,0.0004241,95222.0,95221.0,1.1185738]
["bitfinex","BTCUSD",1745948179624,0.0004241,95222.0,95221.0,1.1205738]
["bitfinex","BTCUSD",1745948180027,0.0014241,95222.0,95221.0,1.1205738]
["bitfinex","BTCUSD",1745948180519,0.0004241,95222.0,95221.0,1.1205738]
["bitfinex","BTCUSD",1745948180772,0.0004241,95222.0,95221.0,1.1195738]
["bitfinex","BTCUSD",1745948180953,0.0004241,95222.0,95221.0,1.1235738]
["bitfinex","BTCUSD",1745948182291,1e-08,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1745948182502,0.0004241,95241.0,95240.0,0.5499958]
["bitfinex","BTCUSD",1745948182705,0.0004239,95244.0,95241.0,0.54999359]
["bitfinex","BTCUSD",1745948182878,0.0004239,95244.0,95243.0,0.54998918]
["bitfinex","BTCUSD",1745948183119,1e-08,95244.0,95243.0,0.70387932]
["bitfinex","BTCUSD",1745948183355,0.0004239,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745948183575,0.0004239,95261.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948183798,0.0004239,95261.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948184716,0.0004239,95261.0,95258.0,0.11462783]
["bitfinex","BTCUSD",1745948184944,0.0054237,95259.0,95258.0,0.32558394]
["bitfinex","BTCUSD",1745948185433,0.0054237,95259.0,95258.0,0.32458394]
["bitfinex","BTCUSD",1745948185969,0.0044237,95259.0,95258.0,0.32458394]
["bitfinex","BTCUSD",1745948186945,0.0044237,95259.0,95258.0,0.11462783]
["bitfinex","BTCUSD",1745948187146,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948187352,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948187650,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948187875,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948188027,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948188228,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948188430,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948188629,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948188844,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948189034,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948189200,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948189399,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948189598,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948189799,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948190005,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948190264,0.0159926,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948190431,0.0044237,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948190633,0.0159926,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948190840,0.0044237,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948197420,0.0044237,95259.0,95258.0,0.31884625]
["bitfinex","BTCUSD",1745948198474,0.0044237,95259.0,95258.0,0.7338922]
["bitfinex","BTCUSD",1745948210529,0.0042776,95259.0,95258.0,0.7338922]
["bitfinex","BTCUSD",1745948215984,0.26323151,95259.0,95258.0,0.52393609]
["bitfinex","BTCUSD",1745948216193,0.26323151,95259.0,95258.0,0.41704595]
["bitfinex","BTCUSD",1745948216393,0.27470967,95259.0,95258.0,0.41704595]
["bitfinex","BTCUSD",1745948217077,0.28206802,95259.0,95258.0,0.41504595]
["bitfinex","BTCUSD",1745948219703,0.07211411,95259.0,95258.0,0.41504595]
["bitfinex","BTCUSD",1745948219938,0.06063595,95259.0,95258.0,0.62500206]
["bitfinex","BTCUSD",1745948220361,0.07201344,95259.0,95258.0,0.62500206]
["bitfinex","BTCUSD",1745948221045,0.01565509,95259.0,95258.0,0.7318922]
["bitfinex","BTCUSD",1745948221247,0.0042776,95259.0,95258.0,0.7318922]
["bitfinex","BTCUSD",1745948223235,0.0042776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948223973,0.0052776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948224378,0.0042776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948224579,0.0052776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948224954,0.0042776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948225132,0.0052776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948225358,0.0052776,95259.0,95258.0,0.7816922]
["bitfinex","BTCUSD",1745948225754,0.0052776,95259.0,95258.0,0.7806922]
["bitfinex","BTCUSD",1745948226095,0.0052776,95259.0,95258.0,0.7826922]
["bitfinex","BTCUSD",1745948229997,0.0052776,95259.0,95258.0,0.36764625]
["bitfinex","BTCUSD",1745948230599,0.0052776,95259.0,95258.0,0.45680625]
["bitfinex","BTCUSD",1745948231858,0.0052776,95259.0,95258.0,0.47644626]
["bitfinex","BTCUSD",1745948235875,0.00511249,95259.0,95258.0,0.47644626]
["bitfinex","BTCUSD",1745948241483,0.00511249,95259.0,95258.0,0.31884625]
["bitfinex","BTCUSD",1745948242281,0.00511249,95259.0,95258.0,0.33848187]
["bitfinex","BTCUSD",1745948244825,0.2628664,95259.0,95258.0,0.02163562]
["bitfinex","BTCUSD",1745948245021,0.05291249,95259.0,95258.0,0.02163562]
["bitfinex","BTCUSD",1745948245291,0.06244616,95259.0,95258.0,0.02163562]
["bitfinex","BTCUSD",1745948245937,0.06244616,95259.0,95258.0,0.23159173]
["bitfinex","BTCUSD",1745948246166,0.01464616,95259.0,95258.0,0.33848187]
["bitfinex","BTCUSD",1745948246612,0.00511249,95259.0,95258.0,0.33848187]
["bitfinex","BTCUSD",1745948252163,0.01677357,95255.0,95254.0,0.20996455]
["bitfinex","BTCUSD",1745948252496,0.01677357,95255.0,95253.0,0.20996496]
["bitfinex","BTCUSD",1745948253114,0.00942608,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948253317,0.01242608,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948253615,0.00942608,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948254043,0.01242608,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948254247,0.01242608,95255.0,95254.0,0.22959399]
["bitfinex","BTCUSD",1745948254451,0.01542608,95255.0,95254.0,0.22959399]
["bitfinex","BTCUSD",1745948254664,0.22538881,95255.0,95254.0,0.01962906]
["bitfinex","BTCUSD",1745948255648,0.20996714,95253.0,95251.0,0.21793462]
["bitfinex","BTCUSD",1745948255875,0.01542608,95255.0,95253.0,0.20996517]
["bitfinex","BTCUSD",1745948256077,0.006,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948256277,0.006,95255.0,95253.0,0.20996517]
["bitfinex","BTCUSD",1745948256704,0.22046066,95256.0,95253.0,0.20996517]
["bitfinex","BTCUSD",1745948256854,0.01049813,95255.0,95251.0,0.00796396]
["bitfinex","BTCUSD",1745948257054,0.01137943,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948257366,0.01137943,95255.0,95254.0,0.2295874]
["bitfinex","BTCUSD",1745948258259,0.11365334,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948258469,0.12302738,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948258877,0.07472738,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948259127,0.06535334,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948259299,0.07472738,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948259501,0.28468129,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745948259706,0.07472738,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745948260303,0.07672738,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948261329,0.07672738,95259.0,95258.0,0.33646872]
["bitfinex","BTCUSD",1745948262835,0.28668129,95259.0,95258.0,0.12651261]
["bitfinex","BTCUSD",1745948263147,0.28668129,95259.0,95258.0,0.01962247]
["bitfinex","BTCUSD",1745948265332,0.07672738,95259.0,95258.0,0.01962247]
["bitfinex","BTCUSD",1745948265535,0.08407839,95259.0,95258.0,0.01962247]
["bitfinex","BTCUSD",1745948265736,0.2940323,95259.0,95258.0,0.01962247]
["bitfinex","BTCUSD",1745948265941,0.3394323,95259.0,95258.0,0.01962247]
["bitfinex","BTCUSD",1745948266498,0.20996934,95252.0,95251.0,0.00783659]
["bitfinex","BTCUSD",1745948266703,0.01049879,95249.0,95246.0,0.2099818]
["bitfinex","BTCUSD",1745948266902,0.00938885,95248.0,95247.0,0.1265302]
["bitfinex","BTCUSD",1745948267099,0.00938885,95248.0,95247.0,0.33651056]
["bitfinex","BTCUSD",1745948267334,0.22781881,95252.0,95249.0,0.20997419]
["bitfinex","BTCUSD",1745948267530,0.21935635,95251.0,95250.0,0.01964006]
["bitfinex","BTCUSD",1745948267758,0.00938481,95251.0,95250.0,0.01964006]
["bitfinex","BTCUSD",1745948267982,0.00938481,95251.0,95250.0,0.22961381]
["bitfinex","BTCUSD",1745948268507,0.01049835,95253.0,95251.0,0.20997123]
["bitfinex","BTCUSD",1745948269244,0.11075334,95259.0,95252.0,0.03013852]
["bitfinex","BTCUSD",1745948269490,0.01049791,95257.0,95254.0,0.20996328]
["bitfinex","BTCUSD",1745948269720,0.01049802,95256.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948269947,0.21732075,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948270360,0.21732052,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948270704,0.00735779,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948271102,0.00735779,95255.0,95254.0,0.33649513]
["bitfinex","BTCUSD",1745948271311,0.00935779,95255.0,95254.0,0.33649513]
["bitfinex","BTCUSD",1745948271736,0.00935779,95255.0,95254.0,0.3463246]
["bitfinex","BTCUSD",1745948271935,0.002,95255.0,95254.0,0.3463246]
["bitfinex","BTCUSD",1745948273291,0.002,95255.0,95254.0,0.33649513]
["bitfinex","BTCUSD",1745948274896,0.002,95255.0,95254.0,0.34632737]
["bitfinex","BTCUSD",1745948275738,0.01138759,95255.0,95254.0,0.34632737]
["bitfinex","BTCUSD",1745948275962,0.002,95255.0,95254.0,0.34632737]
["bitfinex","BTCUSD",1745948276173,0.002,95255.0,95254.0,0.13636244]
["bitfinex","BTCUSD",1745948276381,0.22135032,95255.0,95254.0,0.0294723]
["bitfinex","BTCUSD",1745948276582,0.21196273,95255.0,95254.0,0.0294723]
["bitfinex","BTCUSD",1745948276791,0.22135032,95255.0,95254.0,0.0294723]
["bitfinex","BTCUSD",1745948276983,0.22871395,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948279558,0.01875122,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948279796,0.22871395,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948280009,0.01875122,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948280214,0.22871395,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948280420,0.27861395,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948281771,0.2931548,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948282441,0.69659565,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948282656,0.80348579,95255.0,95254.0,0.01964006]
["bitfinex","BTCUSD",1745948282870,0.01050122,95227.0,95223.0,0.21003264]
["bitfinex","BTCUSD",1745948283106,0.01050111,95228.0,95225.0,0.21002772]
["bitfinex","BTCUSD",1745948283312,0.00940536,95226.0,95225.0,0.21002772]
["bitfinex","BTCUSD",1745948283535,0.22052474,95228.0,95225.0,0.21002772]
["bitfinex","BTCUSD",1745948283740,0.00934203,95226.0,95225.0,0.21002772]
["bitfinex","BTCUSD",1745948283919,0.010501,95229.0,95226.0,0.21002534]
["bitfinex","BTCUSD",1745948284262,0.0459,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745948284473,0.01050034,95235.0,95231.0,0.21001418]
["bitfinex","BTCUSD",1745948284680,0.01050045,95234.0,95231.0,0.21001418]
["bitfinex","BTCUSD",1745948284857,0.01765482,95234.0,95231.0,0.21001418]
["bitfinex","BTCUSD",1745948285312,0.01784795,95234.0,95230.0,0.2100175]
["bitfinex","BTCUSD",1745948285516,0.0073475,95234.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745948285896,0.0083475,95234.0,95231.0,0.21001501]
["bitfinex","BTCUSD",1745948286109,0.01050056,95233.0,95230.0,0.21001684]
["bitfinex","BTCUSD",1745948286355,0.22051186,95233.0,95230.0,0.21001684]
["bitfinex","BTCUSD",1745948287065,0.00923168,95232.0,95230.0,0.21001684]
["bitfinex","BTCUSD",1745948287681,0.00923168,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948288823,0.01023168,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948289330,0.01223168,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948289530,0.01023168,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948289777,0.01223168,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948291748,0.01223168,95232.0,95230.0,0.21001684]
["bitfinex","BTCUSD",1745948291900,0.01223168,95232.0,95225.0,0.00786121]
["bitfinex","BTCUSD",1745948292112,0.01223168,95232.0,95226.0,0.21002633]
["bitfinex","BTCUSD",1745948292113,0.010501,95229.0,95226.0,0.21002633]
["bitfinex","BTCUSD",1745948292360,0.22051996,95230.0,95227.0,0.21002392]
["bitfinex","BTCUSD",1745948292571,0.00923572,95229.0,95227.0,0.21002392]
["bitfinex","BTCUSD",1745948292753,0.00923572,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745948293178,0.002,95232.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745948293393,0.002,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948294050,0.001,95232.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948294452,0.01050045,95234.0,95231.0,0.21001564]
["bitfinex","BTCUSD",1745948294654,0.01050034,95235.0,95232.0,0.21001215]
["bitfinex","BTCUSD",1745948294829,0.22050745,95235.0,95232.0,0.21001215]
["bitfinex","BTCUSD",1745948295237,0.0178369,95237.0,95233.0,0.21001123]
["bitfinex","BTCUSD",1745948295442,0.20998285,95246.0,95227.0,0.22052407]
["bitfinex","BTCUSD",1745948295443,0.01049934,95244.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745948295646,0.20998757,95244.0,95238.0,0.2099958]
["bitfinex","BTCUSD",1745948295854,0.01049945,95243.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745948296126,0.01049956,95242.0,95240.0,0.20999551]
["bitfinex","BTCUSD",1745948296882,0.22049,95243.0,95240.0,0.20999551]
["bitfinex","BTCUSD",1745948297081,0.22449,95243.0,95240.0,0.20999551]
["bitfinex","BTCUSD",1745948297837,0.22049,95243.0,95240.0,0.20999551]
["bitfinex","BTCUSD",1745948298537,0.22049,95243.0,95241.0,0.20999312]
["bitfinex","BTCUSD",1745948298772,0.001,95243.0,95242.0,0.20998955]
["bitfinex","BTCUSD",1745948298970,0.001,95243.0,95242.0,0.36557969]
["bitfinex","BTCUSD",1745948299187,0.001,95243.0,95242.0,0.78137969]
["bitfinex","BTCUSD",1745948299396,0.01454085,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948299598,0.23500308,95255.0,95252.0,0.20996767]
["bitfinex","BTCUSD",1745948300004,0.22957327,95254.0,95252.0,0.20996924]
["bitfinex","BTCUSD",1745948300205,0.2369093,95254.0,95251.0,0.20996729]
["bitfinex","BTCUSD",1745948300414,0.20996934,95252.0,95250.0,0.20997364]
["bitfinex","BTCUSD",1745948300580,0.22780168,95253.0,95250.0,0.31686388]
["bitfinex","BTCUSD",1745948300796,0.21916541,95252.0,95250.0,0.10689014]
["bitfinex","BTCUSD",1745948301003,0.00919582,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745948301201,0.001,95243.0,95242.0,0.4158]
["bitfinex","BTCUSD",1745948301402,0.21098918,95243.0,95242.0,0.4158]
["bitfinex","BTCUSD",1745948301600,0.21919712,95243.0,95242.0,0.4158]
["bitfinex","BTCUSD",1745948301955,0.21002667,95226.0,95225.0,0.00790954]
["bitfinex","BTCUSD",1745948302358,0.22053556,95223.0,95220.0,0.21003851]
["bitfinex","BTCUSD",1745948302570,0.0091854,95226.0,95224.0,0.21003088]
["bitfinex","BTCUSD",1745948302783,0.01050122,95227.0,95225.0,0.21002851]
["bitfinex","BTCUSD",1745948303386,0.01050122,95227.0,95224.0,0.21795223]
["bitfinex","BTCUSD",1745948304224,0.01250122,95227.0,95224.0,0.21795223]
["bitfinex","BTCUSD",1745948304425,0.002,95227.0,95224.0,0.21795223]
["bitfinex","BTCUSD",1745948304823,0.01250122,95227.0,95225.0,0.21002884]
["bitfinex","BTCUSD",1745948305107,0.22252627,95227.0,95224.0,0.21795232]
["bitfinex","BTCUSD",1745948305309,0.001,95227.0,95225.0,0.21002857]
["bitfinex","BTCUSD",1745948306086,0.001,95227.0,95219.0,0.0113493]
["bitfinex","BTCUSD",1745948306087,0.2100399,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948306291,0.2100377,95221.0,95219.0,0.00877407]
["bitfinex","BTCUSD",1745948306490,0.2205307,95225.0,95223.0,0.21003233]
["bitfinex","BTCUSD",1745948306693,0.2205307,95225.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948306694,0.01050155,95224.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948306994,0.01784258,95224.0,95222.0,0.21003526]
["bitfinex","BTCUSD",1745948307197,0.00734103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948308520,0.00834103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948309066,0.00734103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948309239,0.00834103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948309450,0.00934103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948309702,0.00834103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948309911,0.01034103,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948315567,0.02488188,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948317061,0.03393423,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948319479,0.02488188,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948320045,0.03393423,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948327458,0.03393423,95224.0,95220.0,0.2100399]
["bitfinex","BTCUSD",1745948327698,0.2562399,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948327912,0.6431399,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948328125,0.77351977,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948328340,0.81579052,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948328589,0.81422102,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948328794,0.82154317,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948329000,0.82454317,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948329223,0.79219853,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948329619,0.88859853,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948331006,0.89159853,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948335151,0.89059853,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948337714,0.89045443,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948340636,0.33962344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948340768,0.29342344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948340972,0.63342344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948341805,0.75485443,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948342609,0.63342344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948343464,0.63042344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948343810,0.63242344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948344444,0.62542344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948344766,0.58352344,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948346400,0.58350856,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948352232,0.58785578,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948352413,0.58285578,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948352618,0.58085578,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948352868,0.58585578,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948353102,0.03781588,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948353317,0.03781588,95220.0,95219.0,0.21088931]
["bitfinex","BTCUSD",1745948353517,0.03581588,95220.0,95219.0,0.21088931]
["bitfinex","BTCUSD",1745948353739,0.03781588,95220.0,95219.0,0.21088931]
["bitfinex","BTCUSD",1745948353990,0.03781588,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948354198,0.03781588,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948354412,0.031867,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948354636,0.01654085,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948354849,0.02639923,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948355050,0.02439923,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948355245,0.01454085,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948355474,0.01654085,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948355779,0.01454085,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948356749,0.01454085,95220.0,95219.0,0.0479472]
["bitfinex","BTCUSD",1745948357149,0.02339923,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948357348,0.02339923,95220.0,95219.0,0.0479472]
["bitfinex","BTCUSD",1745948357739,0.03072538,95220.0,95219.0,0.0479472]
["bitfinex","BTCUSD",1745948358059,0.03172538,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948358260,0.03272538,95220.0,95219.0,0.25798931]
["bitfinex","BTCUSD",1745948358943,0.24276528,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948359946,0.24176528,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948360572,0.24076528,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948360779,0.24376528,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948361192,0.24676528,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948368049,0.24654413,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948372726,0.24654413,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948374496,0.03650423,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948375793,0.24654413,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948378113,0.24638902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948381022,0.24038902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948381222,0.24238902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948381441,0.24438902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948382377,0.03434912,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948383357,0.03234912,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948383563,0.03034912,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948383773,0.24038902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948384085,0.24138902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948384308,0.24238902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948391735,0.29218902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948393755,0.24238902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948393905,0.03234912,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948394072,0.24238902,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948394475,0.03234912,95220.0,95219.0,0.0008472]
["bitfinex","BTCUSD",1745948395972,0.03234912,95220.0,95219.0,0.21088931]
["bitfinex","BTCUSD",1745948397429,0.03234912,95220.0,95219.0,0.31777945]
["bitfinex","BTCUSD",1745948397632,0.03234912,95220.0,95219.0,0.36387945]
["bitfinex","BTCUSD",1745948397836,0.02349074,95220.0,95219.0,0.36387945]
["bitfinex","BTCUSD",1745948398021,0.01616459,95220.0,95219.0,0.41167945]
["bitfinex","BTCUSD",1745948401036,0.01416459,95220.0,95219.0,0.41267945]
["bitfinex","BTCUSD",1745948403507,0.04939965,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745948403719,0.04939965,95248.0,95247.0,0.3168705]
["bitfinex","BTCUSD",1745948404351,0.04939965,95248.0,95247.0,0.32470514]
["bitfinex","BTCUSD",1745948404525,0.20998056,95247.0,95244.0,0.2099858]
["bitfinex","BTCUSD",1745948404727,0.01049901,95247.0,95244.0,0.20998599]
["bitfinex","BTCUSD",1745948405166,0.01516813,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745948406014,0.00781095,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745948406400,0.00881095,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745948406920,0.00981095,95246.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745948407662,0.00981095,95246.0,95245.0,0.2180069]
["bitfinex","BTCUSD",1745948407864,0.00981095,95246.0,95245.0,0.32489704]
["bitfinex","BTCUSD",1745948408064,0.00981095,95246.0,95245.0,0.37369704]
["bitfinex","BTCUSD",1745948408223,0.002,95246.0,95245.0,0.37369704]
["bitfinex","BTCUSD",1745948409266,0.04939965,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1745948409436,0.04939965,95250.0,95249.0,0.31686609]
["bitfinex","BTCUSD",1745948409947,0.00411249,95259.0,95257.0,0.20995798]
["bitfinex","BTCUSD",1745948410208,0.00411249,95259.0,95255.0,0.20996092]
["bitfinex","BTCUSD",1745948410209,0.0104978,95258.0,95255.0,0.20996092]
["bitfinex","BTCUSD",1745948410412,0.0104978,95258.0,95255.0,0.31685106]
["bitfinex","BTCUSD",1745948410624,0.20998109,95247.0,95245.0,0.00802213]
["bitfinex","BTCUSD",1745948410815,0.001,95250.0,95246.0,0.31687271]
["bitfinex","BTCUSD",1745948410953,0.01049835,95253.0,95250.0,0.20997303]
["bitfinex","BTCUSD",1745948411155,0.22046321,95254.0,95251.0,0.20997134]
["bitfinex","BTCUSD",1745948411476,0.01049813,95255.0,95251.0,0.20997134]
["bitfinex","BTCUSD",1745948411674,0.01049813,95255.0,95248.0,0.22047703]
["bitfinex","BTCUSD",1745948411881,0.01049813,95255.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745948412292,0.01049879,95249.0,95246.0,0.31687207]
["bitfinex","BTCUSD",1745948412494,0.0104989,95248.0,95245.0,0.21804435]
["bitfinex","BTCUSD",1745948412835,0.01049879,95249.0,95246.0,0.20998217]
["bitfinex","BTCUSD",1745948414081,0.01149879,95249.0,95246.0,0.20998132]
["bitfinex","BTCUSD",1745948414223,0.001,95249.0,95246.0,0.20998041]
["bitfinex","BTCUSD",1745948414624,0.002,95249.0,95246.0,0.20998041]
["bitfinex","BTCUSD",1745948414851,0.002,95249.0,95247.0,0.20997977]
["bitfinex","BTCUSD",1745948415411,0.01049912,95246.0,95235.0,0.21000663]
["bitfinex","BTCUSD",1745948415611,0.01049934,95244.0,95242.0,0.20999126]
["bitfinex","BTCUSD",1745948415765,0.20998025,95249.0,95245.0,0.20998477]
["bitfinex","BTCUSD",1745948415973,0.01049868,95250.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948416172,0.002,95249.0,95247.0,0.20998018]
["bitfinex","BTCUSD",1745948416348,0.001,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948417124,0.01049835,95253.0,95250.0,0.20997188]
["bitfinex","BTCUSD",1745948417273,0.01049835,95253.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948417274,0.01049846,95252.0,95245.0,0.00773393]
["bitfinex","BTCUSD",1745948417475,0.001,95249.0,95248.0,0.20997813]
["bitfinex","BTCUSD",1745948417679,0.001,95249.0,95246.0,0.20998177]
["bitfinex","BTCUSD",1745948417995,0.00895683,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948418750,0.00795683,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948418947,0.001,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948419184,0.00901363,95249.0,95244.0,0.20998039]
["bitfinex","BTCUSD",1745948419469,0.00901363,95249.0,95247.0,0.20997949]
["bitfinex","BTCUSD",1745948419866,0.00801363,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948420651,0.00701363,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948420852,0.22047219,95251.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948421058,0.001,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948421280,0.00664899,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948421683,0.001,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948421885,0.00665025,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948422086,0.00765025,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948422287,0.00665025,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948422702,0.00765025,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948423142,0.002,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948423255,0.00765391,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948423465,0.002,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948423685,0.00765391,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948427371,0.01500257,95249.0,95248.0,0.2296259]
["bitfinex","BTCUSD",1745948429531,0.01500257,95249.0,95248.0,0.22963699]
["bitfinex","BTCUSD",1745948430144,0.01500257,95249.0,95248.0,0.51420997]
["bitfinex","BTCUSD",1745948430478,0.00765391,95249.0,95248.0,0.51420997]
["bitfinex","BTCUSD",1745948430692,0.002,95249.0,95248.0,0.51420997]
["bitfinex","BTCUSD",1745948430890,0.002,95249.0,95248.0,0.42982713]
["bitfinex","BTCUSD",1745948431109,0.001,95249.0,95248.0,0.42982713]
["bitfinex","BTCUSD",1745948431624,0.001,95249.0,95248.0,0.43182713]
["bitfinex","BTCUSD",1745948432081,0.01049648,95270.0,95248.0,0.43182713]
["bitfinex","BTCUSD",1745948432082,0.22043168,95268.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948432277,0.01049648,95270.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948432710,0.22042699,95270.0,95258.0,0.33650508]
["bitfinex","BTCUSD",1745948432913,0.0004242,95273.0,95258.0,0.38450508]
["bitfinex","BTCUSD",1745948433821,0.00736795,95272.0,95258.0,0.38450508]
["bitfinex","BTCUSD",1745948434363,0.00736795,95272.0,95258.0,0.47346508]
["bitfinex","BTCUSD",1745948435174,0.00736795,95271.0,95258.0,0.47346508]
["bitfinex","BTCUSD",1745948436027,0.00736795,95271.0,95258.0,0.47546508]
["bitfinex","BTCUSD",1745948436227,0.00736795,95271.0,95258.0,0.47446508]
["bitfinex","BTCUSD",1745948436429,0.00736795,95271.0,95258.0,0.47346508]
["bitfinex","BTCUSD",1745948436751,0.0004242,95273.0,95258.0,0.47746508]
["bitfinex","BTCUSD",1745948441988,0.0004242,95273.0,95258.0,0.89326508]
["bitfinex","BTCUSD",1745948442762,0.0004242,95273.0,95258.0,0.90305902]
["bitfinex","BTCUSD",1745948445063,0.0004242,95273.0,95258.0,0.89326508]
["bitfinex","BTCUSD",1745948447319,0.01049648,95270.0,95258.0,0.89326508]
["bitfinex","BTCUSD",1745948447651,0.01092035,95273.0,95258.0,0.84526508]
["bitfinex","BTCUSD",1745948447853,0.01092035,95273.0,95258.0,0.75630508]
["bitfinex","BTCUSD",1745948448061,0.0004242,95273.0,95258.0,0.75630508]
["bitfinex","BTCUSD",1745948450816,0.0004242,95273.0,95258.0,0.80490508]
["bitfinex","BTCUSD",1745948452856,0.0004242,95273.0,95258.0,0.75630508]
["bitfinex","BTCUSD",1745948456618,0.2140664,95259.0,95258.0,0.54634897]
["bitfinex","BTCUSD",1745948456817,0.2140664,95259.0,95258.0,0.02365883]
["bitfinex","BTCUSD",1745948457018,0.21870141,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1745948457438,0.2260663,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1745948457613,0.01611239,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1745948457792,0.2260663,95259.0,95258.0,0.004]
["bitfinex","BTCUSD",1745948458394,0.01049813,95255.0,95251.0,0.20997111]
["bitfinex","BTCUSD",1745948458847,0.22510847,95254.0,95249.0,0.4158]
["bitfinex","BTCUSD",1745948459152,0.06626324,95253.0,95250.0,0.20997367]
["bitfinex","BTCUSD",1745948459292,0.01503473,95252.0,95249.0,0.62577577]
["bitfinex","BTCUSD",1745948459488,0.20997367,95251.0,95249.0,0.4158]
["bitfinex","BTCUSD",1745948459797,0.0484,95253.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745948460238,0.04672028,95253.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745948460650,0.00736819,95252.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745948461636,0.01786665,95252.0,95247.0,0.20997901]
["bitfinex","BTCUSD",1745948461833,0.01786665,95252.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745948462053,0.00736819,95252.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745948462253,0.22783636,95252.0,95249.0,0.20997478]
["bitfinex","BTCUSD",1745948462456,0.2204733,95250.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745948463297,0.00736819,95249.0,95248.0,0.20997805]
["bitfinex","BTCUSD",1745948464390,0.00736819,95249.0,95247.0,0.10689014]
["bitfinex","BTCUSD",1745948464606,0.05416819,95249.0,95247.0,0.31686943]
["bitfinex","BTCUSD",1745948464934,0.05416819,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948465119,0.05516819,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948465430,0.0468,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948465723,0.0478,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948465949,0.00736819,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745948466701,0.21733973,95251.0,95248.0,0.20997693]
["bitfinex","BTCUSD",1745948466904,0.0104989,95248.0,95245.0,0.00800145]
["bitfinex","BTCUSD",1745948467101,0.0104989,95248.0,95245.0,0.20998455]
["bitfinex","BTCUSD",1745948467453,0.00450804,95247.0,95246.0,0.20998209]
["bitfinex","BTCUSD",1745948467852,0.01049879,95249.0,95247.0,0.20997967]
["bitfinex","BTCUSD",1745948468059,0.00450804,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745948468257,0.001,95248.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745948468504,0.003,95248.0,95247.0,0.3168705]
["bitfinex","BTCUSD",1745948468877,0.001,95248.0,95247.0,0.3168705]
["bitfinex","BTCUSD",1745948469035,0.001,95248.0,95247.0,0.3364122]
["bitfinex","BTCUSD",1745948469641,0.0104978,95258.0,95255.0,0.20996114]
["bitfinex","BTCUSD",1745948469839,0.01148068,95259.0,95256.0,0.2099593]
["bitfinex","BTCUSD",1745948470445,0.00411249,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745948471349,0.00411249,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745948471664,0.00511249,95259.0,95258.0,0.36434625]
["bitfinex","BTCUSD",1745948471862,0.00611249,95259.0,95258.0,0.38387676]
["bitfinex","BTCUSD",1745948473298,0.00511249,95259.0,95258.0,0.38387676]
["bitfinex","BTCUSD",1745948473798,0.00511249,95259.0,95258.0,0.81229153]
["bitfinex","BTCUSD",1745948473957,0.00411249,95259.0,95258.0,0.81229153]
["bitfinex","BTCUSD",1745948474366,0.00411249,95259.0,95258.0,0.81429153]
["bitfinex","BTCUSD",1745948475316,0.0004239,95261.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745948475317,1e-08,95261.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745948475515,1e-08,95261.0,95260.0,0.42838145]
["bitfinex","BTCUSD",1745948475751,1e-08,95261.0,95260.0,0.4262827]
["bitfinex","BTCUSD",1745948475929,1e-08,95261.0,95260.0,0.44581321]
["bitfinex","BTCUSD",1745948476571,1e-08,95261.0,95260.0,0.44781321]
["bitfinex","BTCUSD",1745948477160,1e-08,95261.0,95260.0,0.44581321]
["bitfinex","BTCUSD",1745948477337,1e-08,95261.0,95260.0,0.44881321]
["bitfinex","BTCUSD",1745948477534,1e-08,95261.0,95260.0,0.43427236]
["bitfinex","BTCUSD",1745948477939,1e-08,95261.0,95260.0,0.38977236]
["bitfinex","BTCUSD",1745948478280,1e-08,95261.0,95260.0,0.47769236]
["bitfinex","BTCUSD",1745948478465,1e-08,95261.0,95260.0,0.47969236]
["bitfinex","BTCUSD",1745948480075,1e-08,95261.0,95260.0,0.89549236]
["bitfinex","BTCUSD",1745948483175,1e-08,95261.0,95260.0,0.84609236]
["bitfinex","BTCUSD",1745948488263,1e-08,95261.0,95260.0,0.82656185]
["bitfinex","BTCUSD",1745948489624,1e-08,95261.0,95260.0,0.75714439]
["bitfinex","BTCUSD",1745948490389,1e-08,95261.0,95260.0,0.73764185]
["bitfinex","BTCUSD",1745948490699,1e-08,95261.0,95260.0,0.73564185]
["bitfinex","BTCUSD",1745948491080,1e-08,95261.0,95260.0,0.73664185]
["bitfinex","BTCUSD",1745948491285,1e-08,95261.0,95260.0,0.73364185]
["bitfinex","BTCUSD",1745948491524,1e-08,95261.0,95260.0,0.73564185]
["bitfinex","BTCUSD",1745948492188,1e-08,95261.0,95260.0,0.84403026]
["bitfinex","BTCUSD",1745948492996,1e-08,95261.0,95260.0,0.82452185]
["bitfinex","BTCUSD",1745948494174,1e-08,95261.0,95260.0,0.84403077]
["bitfinex","BTCUSD",1745948495241,1e-08,95261.0,95260.0,0.89073077]
["bitfinex","BTCUSD",1745948495447,1e-08,95261.0,95260.0,0.93773077]
["bitfinex","BTCUSD",1745948496164,1e-08,95261.0,95260.0,0.91622185]
["bitfinex","BTCUSD",1745948497346,1e-08,95261.0,95260.0,0.91522185]
["bitfinex","BTCUSD",1745948497547,1e-08,95261.0,95260.0,0.91622185]
["bitfinex","BTCUSD",1745948497851,0.0459,95284.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745948497998,0.0459,95284.0,95271.0,0.52269013]
["bitfinex","BTCUSD",1745948498776,0.0073638,95283.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948498900,0.0073638,95283.0,95272.0,0.3168154]
["bitfinex","BTCUSD",1745948499107,0.0014242,95273.0,95272.0,0.3168154]
["bitfinex","BTCUSD",1745948499518,0.0014242,95273.0,95272.0,0.3247153]
["bitfinex","BTCUSD",1745948500488,0.0004242,95273.0,95272.0,0.3247153]
["bitfinex","BTCUSD",1745948503538,0.0004242,95273.0,95272.0,0.74051529]
["bitfinex","BTCUSD",1745948506063,0.0934242,95273.0,95272.0,0.05564167]
["bitfinex","BTCUSD",1745948506259,0.01050089,95230.0,95221.0,0.0008478]
["bitfinex","BTCUSD",1745948506462,0.01050111,95228.0,95221.0,0.0008478]
["bitfinex","BTCUSD",1745948506684,0.01050089,95230.0,95222.0,0.08888]
["bitfinex","BTCUSD",1745948506833,0.22051588,95232.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745948506834,0.21001344,95232.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1745948507044,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1745948507247,0.0486,95262.0,95222.0,0.1430673]
["bitfinex","BTCUSD",1745948507522,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745948507763,0.22050497,95236.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745948507967,0.22050497,95236.0,95233.0,0.19577014]
["bitfinex","BTCUSD",1745948508175,0.21000757,95235.0,95233.0,0.10689014]
["bitfinex","BTCUSD",1745948508657,0.21000757,95235.0,95234.0,0.08888]
["bitfinex","BTCUSD",1745948508904,0.21000757,95235.0,95234.0,0.19577014]
["bitfinex","BTCUSD",1745948509376,0.21000757,95235.0,95234.0,0.10689014]
["bitfinex","BTCUSD",1745948509577,0.21000757,95235.0,95234.0,0.19577014]
["bitfinex","BTCUSD",1745948510936,0.21000757,95235.0,95234.0,0.09577014]
["bitfinex","BTCUSD",1745948511065,0.21000757,95235.0,95234.0,0.08888]
["bitfinex","BTCUSD",1745948517045,0.21001169,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745948517305,0.22050699,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1745948517306,0.0004242,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1745948517570,0.0004242,95273.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745948517811,0.0004242,95273.0,95263.0,0.00209902]
["bitfinex","BTCUSD",1745948518061,0.0004242,95273.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745948518275,0.0004242,95273.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745948518476,0.0024242,95273.0,95265.0,0.22043559]
["bitfinex","BTCUSD",1745948518883,0.0024242,95273.0,95269.0,0.20993058]
["bitfinex","BTCUSD",1745948519401,0.01292035,95273.0,95269.0,0.20993179]
["bitfinex","BTCUSD",1745948519736,0.01092035,95273.0,95269.0,0.20993179]
["bitfinex","BTCUSD",1745948520173,0.01092035,95273.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745948520174,0.01049648,95270.0,95265.0,0.20993856]
["bitfinex","BTCUSD",1745948520368,0.01049637,95271.0,95266.0,0.20993759]
["bitfinex","BTCUSD",1745948520785,0.01092035,95273.0,95268.0,0.20993313]
["bitfinex","BTCUSD",1745948522184,0.0004242,95273.0,95269.0,0.20993001]
["bitfinex","BTCUSD",1745948523044,0.20994069,95265.0,95264.0,0.007869]
["bitfinex","BTCUSD",1745948523393,0.20994069,95265.0,95233.0,0.46681931]
["bitfinex","BTCUSD",1745948523394,0.01049923,95245.0,95232.0,0.09488351]
["bitfinex","BTCUSD",1745948523621,0.20999736,95240.0,95233.0,0.21001032]
["bitfinex","BTCUSD",1745948523832,0.20999736,95240.0,95230.0,0.001]
["bitfinex","BTCUSD",1745948523833,0.21001123,95233.0,95232.0,0.00807299]
["bitfinex","BTCUSD",1745948524055,0.01050023,95236.0,95230.0,0.21101663]
["bitfinex","BTCUSD",1745948524276,0.22049528,95241.0,95235.0,0.21000631]
["bitfinex","BTCUSD",1745948524500,0.0104999,95239.0,95235.0,0.21000631]
["bitfinex","BTCUSD",1745948524723,0.20999096,95243.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745948524944,0.001,95240.0,95238.0,0.20999942]
["bitfinex","BTCUSD",1745948525404,0.001,95240.0,95237.0,0.21000196]
["bitfinex","BTCUSD",1745948525872,0.001,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1745948526283,0.09152,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1745948526484,0.09152,95256.0,95251.0,0.20996944]
["bitfinex","BTCUSD",1745948526634,0.10201802,95256.0,95251.0,0.20996944]
["bitfinex","BTCUSD",1745948526837,0.09152,95256.0,95254.0,0.20996432]
["bitfinex","BTCUSD",1745948527284,0.3504978,95258.0,95254.0,0.20996432]
["bitfinex","BTCUSD",1745948527603,0.002,95256.0,95252.0,0.20996825]
["bitfinex","BTCUSD",1745948527806,0.002,95256.0,95253.0,0.20996539]
["bitfinex","BTCUSD",1745948527946,0.3504978,95258.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1745948528149,0.01049846,95252.0,95244.0,0.10689014]
["bitfinex","BTCUSD",1745948528346,0.01049846,95252.0,95239.0,0.001]
["bitfinex","BTCUSD",1745948528550,0.01049923,95245.0,95239.0,0.21099742]
["bitfinex","BTCUSD",1745948528756,0.01049901,95247.0,95240.0,0.20999471]
["bitfinex","BTCUSD",1745948528965,0.22047954,95247.0,95242.0,0.20998991]
["bitfinex","BTCUSD",1745948529163,0.19196577,95247.0,95242.0,0.20998991]
["bitfinex","BTCUSD",1745948529367,0.01049901,95247.0,95243.0,0.20998802]
["bitfinex","BTCUSD",1745948529774,0.01049901,95247.0,95240.0,0.20999524]
["bitfinex","BTCUSD",1745948529973,0.01049945,95243.0,95238.0,0.20999827]
["bitfinex","BTCUSD",1745948530182,0.01049956,95242.0,95238.0,0.20999827]
["bitfinex","BTCUSD",1745948530546,0.01049934,95244.0,95239.0,0.20999657]
["bitfinex","BTCUSD",1745948531827,0.2204875,95244.0,95239.0,0.20999657]
["bitfinex","BTCUSD",1745948532045,0.01049934,95244.0,95240.0,0.20999514]
["bitfinex","BTCUSD",1745948532256,0.00734472,95252.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1745948532461,0.01784318,95252.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745948532701,0.00734472,95255.0,95253.0,0.20996677]
["bitfinex","BTCUSD",1745948532911,0.00734472,95255.0,95253.0,0.20996603]
["bitfinex","BTCUSD",1745948533490,0.00734472,95255.0,95251.0,0.20996964]
["bitfinex","BTCUSD",1745948533629,0.01049802,95256.0,95249.0,0.20997409]
["bitfinex","BTCUSD",1745948533630,0.01049824,95254.0,95249.0,0.20997409]
["bitfinex","BTCUSD",1745948533865,0.01049824,95254.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948533866,0.22046409,95254.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948534296,0.22045922,95256.0,95251.0,0.20997138]
["bitfinex","BTCUSD",1745948534527,0.002,95255.0,95251.0,0.20997138]
["bitfinex","BTCUSD",1745948535047,0.00934472,95255.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745948535272,0.00934472,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948535884,0.00734472,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948536581,0.01784109,95271.0,95266.0,0.20993687]
["bitfinex","BTCUSD",1745948536720,0.01049648,95270.0,95267.0,0.20993593]
["bitfinex","BTCUSD",1745948537082,0.00734472,95271.0,95267.0,0.20993593]
["bitfinex","BTCUSD",1745948537422,0.00734472,95270.0,95267.0,0.20993593]
["bitfinex","BTCUSD",1745948537649,0.0178412,95270.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745948537861,0.01034472,95270.0,95267.0,0.20993482]
["bitfinex","BTCUSD",1745948538332,0.00734472,95269.0,95267.0,0.20993482]
["bitfinex","BTCUSD",1745948538541,0.00734472,95269.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745948538542,0.01784131,95269.0,95265.0,0.20994036]
["bitfinex","BTCUSD",1745948538710,0.01784131,95269.0,95265.0,0.20993927]
["bitfinex","BTCUSD",1745948538939,0.01784131,95269.0,95232.0,0.0476]
["bitfinex","BTCUSD",1745948538940,0.01049846,95252.0,95232.0,0.0476]
["bitfinex","BTCUSD",1745948539144,0.20996203,95256.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1745948539373,0.22045377,95259.0,95255.0,0.2099623]
["bitfinex","BTCUSD",1745948539592,0.01049758,95260.0,95255.0,0.2099623]
["bitfinex","BTCUSD",1745948539796,0.01784241,95259.0,95255.0,0.2099623]
["bitfinex","BTCUSD",1745948540181,0.01784241,95259.0,95253.0,0.20996592]
["bitfinex","BTCUSD",1745948540182,0.22045411,95258.0,95254.0,0.20996485]
["bitfinex","BTCUSD",1745948540346,0.01049791,95257.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745948540522,0.22045411,95258.0,95254.0,0.20996399]
["bitfinex","BTCUSD",1745948540739,0.01884241,95259.0,95254.0,0.20996399]
["bitfinex","BTCUSD",1745948540921,0.00734472,95258.0,95254.0,0.20996399]
["bitfinex","BTCUSD",1745948541143,0.01784252,95258.0,95255.0,0.20996207]
["bitfinex","BTCUSD",1745948541350,0.01784252,95258.0,95254.0,0.20996399]
["bitfinex","BTCUSD",1745948541584,0.01784252,95258.0,95255.0,0.20996151]
["bitfinex","BTCUSD",1745948541585,0.00734472,95258.0,95255.0,0.20996151]
["bitfinex","BTCUSD",1745948542326,0.00734472,95257.0,95255.0,0.20996151]
["bitfinex","BTCUSD",1745948542750,0.00734472,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745948542960,0.2204493,95260.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745948543317,0.01049824,95254.0,95248.0,0.20997696]
["bitfinex","BTCUSD",1745948543542,0.01049802,95256.0,95252.0,0.20996724]
["bitfinex","BTCUSD",1745948543747,0.0073596,95255.0,95252.0,0.20996724]
["bitfinex","BTCUSD",1745948544014,0.0073596,95255.0,95253.0,0.20996631]
["bitfinex","BTCUSD",1745948544389,0.0073596,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948546327,0.0073596,95255.0,95254.0,0.0077316]
["bitfinex","BTCUSD",1745948546546,0.0073596,95255.0,95253.0,0.20996631]
["bitfinex","BTCUSD",1745948546884,0.0073596,95254.0,95252.0,0.20996922]
["bitfinex","BTCUSD",1745948547162,0.0073596,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948550410,0.0073596,95254.0,95252.0,0.20996922]
["bitfinex","BTCUSD",1745948550629,0.0104978,95258.0,95253.0,0.21768299]
["bitfinex","BTCUSD",1745948550871,0.01049791,95257.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948551624,0.00736685,95256.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948552841,0.00736685,95255.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948553643,0.00736685,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948554358,0.00736685,95254.0,95239.0,0.20999712]
["bitfinex","BTCUSD",1745948554575,0.01049956,95242.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1745948554789,0.01049923,95245.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745948554790,0.01049945,95243.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1745948554993,0.22048888,95243.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745948555196,0.00736685,95242.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745948555667,0.01786641,95242.0,95238.0,0.20999977]
["bitfinex","BTCUSD",1745948555914,0.00736685,95241.0,95238.0,0.20999977]
["bitfinex","BTCUSD",1745948556648,0.00736685,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745948556851,0.09056,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1745948557051,0.09056,95251.0,95245.0,0.20998257]
["bitfinex","BTCUSD",1745948557293,0.09056,95256.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1745948557497,0.22046624,95253.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1745948557812,0.20996493,95254.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948558349,0.01049857,95251.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948558677,0.01049846,95252.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948558881,0.22046798,95252.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948559278,0.00737066,95251.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948559883,0.00737066,95250.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948560965,0.00737066,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948563042,0.00837066,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948583445,0.00837066,95249.0,95236.0,0.0463]
["bitfinex","BTCUSD",1745948583446,0.01049956,95242.0,95236.0,0.0463]
["bitfinex","BTCUSD",1745948583643,0.01049956,95242.0,95217.0,0.42009066]
["bitfinex","BTCUSD",1745948583644,0.01787033,95241.0,95231.0,0.21001362]
["bitfinex","BTCUSD",1745948583779,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1745948583980,0.00737066,95241.0,95238.0,0.20999913]
["bitfinex","BTCUSD",1745948584179,0.00737066,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745948584453,0.00737066,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1745948584670,0.00737066,95241.0,95240.0,0.2562958]
["bitfinex","BTCUSD",1745948585938,0.00737066,95241.0,95240.0,0.36318594]
["bitfinex","BTCUSD",1745948586174,0.00737066,95241.0,95240.0,0.41208594]
["bitfinex","BTCUSD",1745948586801,0.22044937,95260.0,95240.0,0.41208594]
["bitfinex","BTCUSD",1745948586802,0.20995512,95259.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948587011,0.22045281,95259.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948587442,0.0178766,95258.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948587838,0.0073788,95258.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948588254,0.0073788,95257.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948589023,0.0073788,95256.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948590440,0.0093788,95256.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948591850,0.0103788,95256.0,95255.0,0.20996145]
["bitfinex","BTCUSD",1745948592239,0.0103788,95256.0,95254.0,0.20996462]
["bitfinex","BTCUSD",1745948592834,0.0073788,95255.0,95254.0,0.20996462]
["bitfinex","BTCUSD",1745948594805,0.01787693,95255.0,95249.0,0.20997496]
["bitfinex","BTCUSD",1745948595011,0.01049846,95252.0,95246.0,0.41579999]
["bitfinex","BTCUSD",1745948595258,0.0073788,95251.0,95248.0,0.20997623]
["bitfinex","BTCUSD",1745948595554,0.0073788,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745948596070,0.0073788,95251.0,95248.0,0.20997623]
["bitfinex","BTCUSD",1745948596271,0.21835036,95251.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745948596472,0.21835036,95251.0,95246.0,0.62578251]
["bitfinex","BTCUSD",1745948596784,0.0073788,95250.0,95248.0,0.20997759]
["bitfinex","BTCUSD",1745948597685,0.0073788,95249.0,95248.0,0.20997759]
["bitfinex","BTCUSD",1745948599084,0.0083788,95249.0,95248.0,0.20997759]
["bitfinex","BTCUSD",1745948599485,0.0093788,95249.0,95248.0,0.20997759]
["bitfinex","BTCUSD",1745948599640,0.0093788,95249.0,95248.0,0.20997816]
["bitfinex","BTCUSD",1745948602081,0.0093788,95249.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745948602285,0.20998036,95247.0,95246.0,0.41579999]
["bitfinex","BTCUSD",1745948602965,0.21735916,95247.0,95246.0,0.41579999]
["bitfinex","BTCUSD",1745948604348,0.22048817,95244.0,95240.0,0.20999432]
["bitfinex","BTCUSD",1745948604683,0.01049979,95240.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948604862,0.0104999,95239.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948605029,0.0073788,95239.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948605232,0.0073788,95239.0,95236.0,0.62580372]
["bitfinex","BTCUSD",1745948605428,0.0073788,95239.0,95237.0,0.21000202]
["bitfinex","BTCUSD",1745948605672,0.0073788,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745948606732,0.0083788,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745948607344,0.0083788,95238.0,95237.0,0.21776683]
["bitfinex","BTCUSD",1745948610505,0.0083788,95238.0,95237.0,0.00776442]
["bitfinex","BTCUSD",1745948610685,0.0083788,95238.0,95237.0,0.21776683]
["bitfinex","BTCUSD",1745948610826,0.0083788,95238.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948610827,0.0083788,95238.0,95236.0,0.62580447]
["bitfinex","BTCUSD",1745948611230,0.0083788,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745948611458,0.001,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745948611653,0.001,95238.0,95237.0,0.21787585]
["bitfinex","BTCUSD",1745948612080,0.01049934,95244.0,95240.0,0.20999556]
["bitfinex","BTCUSD",1745948612328,0.01787114,95243.0,95240.0,0.20999556]
["bitfinex","BTCUSD",1745948613322,0.00737169,95242.0,95240.0,0.20999556]
["bitfinex","BTCUSD",1745948613841,0.00737169,95241.0,95240.0,0.20999556]
["bitfinex","BTCUSD",1745948614174,0.01787136,95241.0,95237.0,0.00787344]
["bitfinex","BTCUSD",1745948614382,0.22049971,95239.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948614726,0.00737169,95238.0,95236.0,0.62580398]
["bitfinex","BTCUSD",1745948614925,0.00737169,95238.0,95236.0,0.62580401]
["bitfinex","BTCUSD",1745948615102,0.00737169,95238.0,95237.0,0.21000241]
["bitfinex","BTCUSD",1745948616031,0.00837169,95238.0,95237.0,0.00782695]
["bitfinex","BTCUSD",1745948616239,0.21000241,95237.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948616616,0.2173741,95237.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948619824,0.2183741,95237.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948620007,0.2193741,95237.0,95236.0,0.41579999]
["bitfinex","BTCUSD",1745948620908,0.01050034,95235.0,95232.0,0.21001324]
["bitfinex","BTCUSD",1745948621701,0.00737169,95234.0,95232.0,0.21001324]
["bitfinex","BTCUSD",1745948622379,0.22788133,95234.0,95231.0,0.21001552]
["bitfinex","BTCUSD",1745948622572,0.00737169,95233.0,95231.0,0.21001552]
["bitfinex","BTCUSD",1745948623447,0.00737169,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948623669,0.002,95234.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948624081,0.001,95234.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948624249,0.00737114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948625600,0.00837114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948626781,0.00837114,95233.0,95231.0,0.21001552]
["bitfinex","BTCUSD",1745948627515,0.00837114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948627920,0.00737114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948628399,0.00837114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948628607,0.00737114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948628962,0.00837114,95233.0,95232.0,0.21001344]
["bitfinex","BTCUSD",1745948635449,0.00837114,95233.0,95232.0,0.25811344]
["bitfinex","BTCUSD",1745948647027,0.00837114,95233.0,95232.0,0.36500358]
["bitfinex","BTCUSD",1745948647193,0.00837114,95233.0,95232.0,0.41110358]
["bitfinex","BTCUSD",1745948647604,0.001,95233.0,95232.0,0.41110358]
["bitfinex","BTCUSD",1745948647967,0.001,95233.0,95232.0,0.30421344]
["bitfinex","BTCUSD",1745948648168,0.22049031,95244.0,95239.0,0.20999713]
["bitfinex","BTCUSD",1745948648405,0.00737517,95243.0,95241.0,0.20999189]
["bitfinex","BTCUSD",1745948648571,0.00737517,95243.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1745948649005,0.00737517,95243.0,95241.0,0.20999189]
["bitfinex","BTCUSD",1745948649404,0.04932428,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745948649578,0.04932428,95254.0,95253.0,0.49813938]
["bitfinex","BTCUSD",1745948649798,0.04932428,95254.0,95253.0,0.49604012]
["bitfinex","BTCUSD",1745948650123,0.04932428,95261.0,95254.0,0.0494]
["bitfinex","BTCUSD",1745948650321,0.04932428,95261.0,95259.0,0.20995351]
["bitfinex","BTCUSD",1745948653186,0.04932428,95261.0,95260.0,0.20995171]
["bitfinex","BTCUSD",1745948653387,0.01049637,95271.0,95267.0,0.20993614]
["bitfinex","BTCUSD",1745948653732,0.01049659,95269.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1745948653882,0.01049659,95269.0,95265.0,0.20993858]
["bitfinex","BTCUSD",1745948654905,0.01349659,95269.0,95265.0,0.20993858]
["bitfinex","BTCUSD",1745948655134,0.01049659,95269.0,95266.0,0.20993787]
["bitfinex","BTCUSD",1745948655349,0.0004242,95273.0,95271.0,0.2099267]
["bitfinex","BTCUSD",1745948655588,0.0004242,95273.0,95272.0,0.10689014]
["bitfinex","BTCUSD",1745948655993,0.0004242,95273.0,95272.0,0.15469014]
["bitfinex","BTCUSD",1745948657376,0.0024242,95273.0,95272.0,0.15469014]
["bitfinex","BTCUSD",1745948657599,0.0024242,95273.0,95272.0,0.0478]
["bitfinex","BTCUSD",1745948660115,0.0024242,95273.0,95272.0,0.25772526]
["bitfinex","BTCUSD",1745948663661,0.0024242,95273.0,95247.0,0.01034196]
["bitfinex","BTCUSD",1745948663662,0.01049813,95255.0,95247.0,0.01034196]
["bitfinex","BTCUSD",1745948663874,0.11738827,95255.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948664084,0.0914242,95273.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745948664085,0.01049681,95267.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745948664287,0.01049681,95267.0,95261.0,0.20994876]
["bitfinex","BTCUSD",1745948664500,0.01049681,95267.0,95257.0,0.22045623]
["bitfinex","BTCUSD",1745948664501,0.01049692,95266.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745948664650,0.22043377,95267.0,95263.0,0.20994433]
["bitfinex","BTCUSD",1745948664817,0.00734259,95272.0,95265.0,0.20993875]
["bitfinex","BTCUSD",1745948665016,0.22042906,95269.0,95261.0,0.22044697]
["bitfinex","BTCUSD",1745948665276,0.00734259,95272.0,95266.0,0.22043523]
["bitfinex","BTCUSD",1745948665452,0.00734259,95270.0,95269.0,0.20993031]
["bitfinex","BTCUSD",1745948666016,0.0004242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948667265,0.0024242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948667669,0.0004242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948667888,0.0014242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948673010,0.0014242,95273.0,95272.0,0.3168154]
["bitfinex","BTCUSD",1745948679691,0.0014242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948679892,0.00879156,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948689605,0.0014242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948689791,0.00879657,95273.0,95272.0,0.22042464]
["bitfinex","BTCUSD",1745948690198,0.00879657,95273.0,95272.0,0.32731478]
["bitfinex","BTCUSD",1745948691653,0.00879657,95273.0,95272.0,0.3168154]
["bitfinex","BTCUSD",1745948693868,0.00879657,95273.0,95272.0,0.32712147]
["bitfinex","BTCUSD",1745948694831,0.00879657,95273.0,95272.0,0.3168154]
["bitfinex","BTCUSD",1745948700404,0.00879657,95273.0,95260.0,0.08916]
["bitfinex","BTCUSD",1745948700604,0.00879657,95273.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745948700605,0.01049659,95269.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745948700750,0.22042196,95272.0,95267.0,0.20993517]
["bitfinex","BTCUSD",1745948700962,0.01049637,95271.0,95268.0,0.20993405]
["bitfinex","BTCUSD",1745948701163,0.22042196,95272.0,95268.0,0.20993405]
["bitfinex","BTCUSD",1745948701367,0.01786874,95271.0,95268.0,0.20993405]
["bitfinex","BTCUSD",1745948701585,0.00737237,95271.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1745948702615,0.00937237,95271.0,95270.0,0.20992967]
["bitfinex","BTCUSD",1745948703234,0.01037237,95271.0,95267.0,0.20993591]
["bitfinex","BTCUSD",1745948703464,0.01037237,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1745948703465,0.01037237,95271.0,95269.0,0.20993137]
["bitfinex","BTCUSD",1745948703595,0.01037237,95271.0,95267.0,0.20993435]
["bitfinex","BTCUSD",1745948703596,0.01786885,95270.0,95267.0,0.20993435]
["bitfinex","BTCUSD",1745948703793,0.01786885,95270.0,95256.0,0.05679802]
["bitfinex","BTCUSD",1745948703794,0.0104967,95268.0,95256.0,0.05679802]
["bitfinex","BTCUSD",1745948703997,0.01049659,95269.0,95265.0,0.20993871]
["bitfinex","BTCUSD",1745948704317,0.01049659,95269.0,95266.0,0.20993789]
["bitfinex","BTCUSD",1745948704725,0.00737237,95268.0,95266.0,0.20993789]
["bitfinex","BTCUSD",1745948704927,0.00737237,95268.0,95262.0,0.20994691]
["bitfinex","BTCUSD",1745948705126,0.01049714,95264.0,95261.0,0.20994746]
["bitfinex","BTCUSD",1745948705483,0.01049714,95264.0,95262.0,0.20994724]
["bitfinex","BTCUSD",1745948705684,0.00737237,95263.0,95261.0,0.20994925]
["bitfinex","BTCUSD",1745948705936,0.22781528,95263.0,95260.0,0.20995159]
["bitfinex","BTCUSD",1745948706345,0.00737237,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1745948706507,0.00737237,95262.0,95259.0,0.20994962]
["bitfinex","BTCUSD",1745948706705,0.00737237,95262.0,95261.0,0.2099495]
["bitfinex","BTCUSD",1745948708295,0.00737237,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745948708296,0.01049758,95260.0,95249.0,0.25537587]
["bitfinex","BTCUSD",1745948708508,0.00737237,95262.0,95247.0,0.42629901]
["bitfinex","BTCUSD",1745948708509,0.22046458,95254.0,95247.0,0.42629901]
["bitfinex","BTCUSD",1745948708753,0.22046418,95254.0,95247.0,0.4158]
["bitfinex","BTCUSD",1745948709005,0.00737237,95253.0,95252.0,0.20996898]
["bitfinex","BTCUSD",1745948709439,0.01787072,95253.0,95250.0,0.20997251]
["bitfinex","BTCUSD",1745948709566,0.20997816,95248.0,95247.0,0.4158]
["bitfinex","BTCUSD",1745948709767,0.25567816,95248.0,95247.0,0.4158]
["bitfinex","BTCUSD",1745948709972,0.26305053,95248.0,95247.0,0.4158]
["bitfinex","BTCUSD",1745948711883,0.20998698,95244.0,95241.0,0.20999341]
["bitfinex","BTCUSD",1745948712262,0.21735935,95244.0,95241.0,0.20999341]
["bitfinex","BTCUSD",1745948712557,0.00737237,95244.0,95241.0,0.20999341]
["bitfinex","BTCUSD",1745948712944,0.00737237,95244.0,95243.0,0.21018918]
["bitfinex","BTCUSD",1745948713137,0.00737237,95244.0,95243.0,0.21118918]
["bitfinex","BTCUSD",1745948713773,0.00737237,95244.0,95243.0,0.0012]
["bitfinex","BTCUSD",1745948714096,0.21735935,95244.0,95243.0,0.0022]
["bitfinex","BTCUSD",1745948714451,0.21735935,95244.0,95243.0,0.0012]
["bitfinex","BTCUSD",1745948714886,0.21835935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948715087,0.21935935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948715410,0.21735935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948715551,0.21835935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948715756,0.21935935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948715957,0.26815935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948716157,0.27015935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948716851,0.27315935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948717003,0.27215935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948717431,0.27415935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948717834,0.27215935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948717984,0.26715935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948718196,0.27315935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948718974,0.22335935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948721980,0.56335935,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948722186,0.75924949,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948723223,0.77883844,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948723544,0.84307929,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948723724,0.85287439,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948726030,0.84307929,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948726257,0.82349034,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948727473,0.87039034,95244.0,95243.0,0.0002]
["bitfinex","BTCUSD",1745948727674,0.56457634,95222.0,95221.0,0.0008478]
["bitfinex","BTCUSD",1745948727906,0.56458958,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948728113,0.71677972,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948728525,0.72415209,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948728747,0.75912935,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948728946,0.85852152,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948729367,1.01301166,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948729575,1.0410234,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1745948730400,0.61310281,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948730636,0.71999295,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948730844,0.77452555,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948731051,0.80890966,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948731498,0.78935432,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948731832,0.79235432,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948732035,0.73036532,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948732838,0.68186532,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948733062,0.35037237,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948733636,0.35537237,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948734117,0.46226251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948734448,0.47680336,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948734696,0.52400336,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948734881,0.56584336,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948735260,0.55130251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948735454,0.46226251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948735663,0.55130251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948735846,0.46226251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948736048,0.55130251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948737059,0.46226251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948737270,0.55130251,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948737490,0.76136447,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948739289,0.76132447,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948740767,0.67232447,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948740930,0.76132447,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948741681,0.67232447,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948741884,0.76132447,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948742188,0.65443433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948742890,0.64643433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948743196,0.65043433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948743518,0.65443433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948743652,0.64643433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948743831,0.65043433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948744030,0.65443433,95210.0,95208.0,0.0008478]
["bitfinex","BTCUSD",1745948750750,0.65443433,95210.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948750751,0.21008844,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948751997,0.21746081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948752833,0.21846081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948753041,0.21946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948756861,0.55946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948759161,0.54275838,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948761901,0.00937237,95198.0,95197.0,0.25993865]
["bitfinex","BTCUSD",1745948762656,0.21946081,95198.0,95197.0,0.049848]
["bitfinex","BTCUSD",1745948764781,0.21946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948765560,0.55946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948768796,0.55946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948772588,0.34937237,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948772721,0.34937237,95198.0,95197.0,0.21093865]
["bitfinex","BTCUSD",1745948772922,0.34937237,95198.0,95197.0,0.25663865]
["bitfinex","BTCUSD",1745948775634,0.34937237,95198.0,95197.0,0.046548]
["bitfinex","BTCUSD",1745948776184,0.55946081,95198.0,95197.0,0.046548]
["bitfinex","BTCUSD",1745948776765,0.55946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948779654,0.34937237,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948780744,0.55946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948780939,0.21946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948784468,0.21946081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948791273,0.00937237,95198.0,95197.0,0.21093865]
["bitfinex","BTCUSD",1745948791673,0.00937237,95198.0,95197.0,0.30703865]
["bitfinex","BTCUSD",1745948792351,0.00837237,95198.0,95197.0,0.30703865]
["bitfinex","BTCUSD",1745948792601,0.00837237,95198.0,95197.0,0.30803865]
["bitfinex","BTCUSD",1745948792963,0.00737237,95198.0,95197.0,0.30803865]
["bitfinex","BTCUSD",1745948793314,0.00737237,95198.0,95197.0,0.30903865]
["bitfinex","BTCUSD",1745948807808,0.00737237,95198.0,95197.0,0.26053865]
["bitfinex","BTCUSD",1745948807950,0.00737237,95198.0,95197.0,0.21293865]
["bitfinex","BTCUSD",1745948808800,0.00737237,95198.0,95197.0,0.21193865]
["bitfinex","BTCUSD",1745948809122,0.00737237,95198.0,95197.0,0.21293865]
["bitfinex","BTCUSD",1745948809708,0.00737237,95198.0,95197.0,0.21193865]
["bitfinex","BTCUSD",1745948809978,0.00737237,95198.0,95197.0,0.21293865]
["bitfinex","BTCUSD",1745948810524,0.00737237,95198.0,95197.0,0.21093865]
["bitfinex","BTCUSD",1745948815289,0.21746081,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948815704,0.37395095,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948816158,0.71395095,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948816737,0.71595095,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948817148,0.71795095,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948818388,0.76540102,95198.0,95197.0,0.000848]
["bitfinex","BTCUSD",1745948819187,0.21009286,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948819357,0.316983,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948819760,0.656983,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948820129,0.66435537,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948820460,0.66535537,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948821236,0.67035537,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948821436,0.69985758,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948822098,0.70485758,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948823252,0.68518944,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948824154,0.67535537,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948825398,0.69499954,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948826069,0.70482001,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948826276,0.75227008,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948826779,0.76681093,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948826943,0.81201093,95196.0,95195.0,0.0008482]
["bitfinex","BTCUSD",1745948830385,0.56463812,95194.0,95193.0,0.0008484]
["bitfinex","BTCUSD",1745948830536,0.21009506,95195.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948830537,0.56465799,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948830741,0.7284205,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948830950,0.74806467,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948831715,0.76088514,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948832355,0.69384429,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948832565,0.70084429,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948833302,0.69784429,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948833686,0.70838514,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948834650,0.80531246,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948835202,0.80731246,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948835412,0.79277161,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948837600,0.69584429,95185.0,95184.0,0.0008484]
["bitfinex","BTCUSD",1745948841735,0.55012155,95183.0,95171.0,0.004]
["bitfinex","BTCUSD",1745948841929,0.66683216,95183.0,95171.0,0.004]
["bitfinex","BTCUSD",1745948842379,0.6938487,95183.0,95171.0,0.004]
["bitfinex","BTCUSD",1745948843111,0.6948487,95183.0,95171.0,0.004]
["bitfinex","BTCUSD",1745948843566,0.6958487,95183.0,95171.0,0.004]
["bitfinex","BTCUSD",1745948845172,0.03883701,95183.0,95181.0,0.048]
["bitfinex","BTCUSD",1745948845404,0.24895856,95183.0,95181.0,0.048]
["bitfinex","BTCUSD",1745948845777,0.24795856,95183.0,95181.0,0.048]
["bitfinex","BTCUSD",1745948846637,0.24799134,95183.0,95178.0,0.002]
["bitfinex","BTCUSD",1745948846857,0.24699134,95183.0,95178.0,0.002]
["bitfinex","BTCUSD",1745948847073,0.70842233,95183.0,95178.0,0.002]
["bitfinex","BTCUSD",1745948847367,0.75822233,95183.0,95182.0,0.001848]
["bitfinex","BTCUSD",1745948847579,0.75822233,95183.0,95182.0,0.000848]
["bitfinex","BTCUSD",1745948847787,0.75922233,95183.0,95182.0,0.000848]
["bitfinex","BTCUSD",1745948848218,0.70942233,95183.0,95182.0,0.000848]
["bitfinex","BTCUSD",1745948848620,0.71142233,95183.0,95182.0,0.000848]
["bitfinex","BTCUSD",1745948849044,0.02267695,95183.0,95182.0,0.046948]
["bitfinex","BTCUSD",1745948849239,0.04947725,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1745948849441,0.04947725,95203.0,95202.0,0.25867962]
["bitfinex","BTCUSD",1745948849643,0.04947725,95203.0,95202.0,0.36709021]
["bitfinex","BTCUSD",1745948849900,0.04947725,95203.0,95202.0,0.46621245]
["bitfinex","BTCUSD",1745948850207,0.10848488,95256.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1745948850394,0.01050001,95238.0,95223.0,0.31692343]
["bitfinex","BTCUSD",1745948850622,0.0104999,95239.0,95223.0,0.31692343]
["bitfinex","BTCUSD",1745948850840,0.10419104,95242.0,95223.0,0.31692343]
["bitfinex","BTCUSD",1745948851122,0.09369148,95242.0,95223.0,0.31692343]
["bitfinex","BTCUSD",1745948851364,0.0141047,95224.0,95223.0,0.77892343]
["bitfinex","BTCUSD",1745948851618,0.09369148,95242.0,95223.0,0.82662343]
["bitfinex","BTCUSD",1745948851868,0.09369148,95242.0,95231.0,0.55001564]
["bitfinex","BTCUSD",1745948852085,0.09369148,95242.0,95234.0,0.21000903]
["bitfinex","BTCUSD",1745948852306,0.10848488,95242.0,95234.0,0.31689917]
["bitfinex","BTCUSD",1745948852502,0.10848488,95242.0,95235.0,0.10689014]
["bitfinex","BTCUSD",1745948853892,0.10848488,95242.0,95235.0,0.11089014]
["bitfinex","BTCUSD",1745948855068,0.10848488,95242.0,95235.0,0.11589014]
["bitfinex","BTCUSD",1745948855892,0.0004242,95255.0,95235.0,0.11589014]
["bitfinex","BTCUSD",1745948856094,0.0004242,95255.0,95235.0,0.11798984]
["bitfinex","BTCUSD",1745948856407,0.01092233,95255.0,95235.0,0.11798984]
["bitfinex","BTCUSD",1745948856655,0.01049824,95254.0,95235.0,0.11798984]
["bitfinex","BTCUSD",1745948857200,0.0004242,95255.0,95235.0,0.11798984]
["bitfinex","BTCUSD",1745948857428,0.01049824,95254.0,95235.0,0.11798984]
["bitfinex","BTCUSD",1745948857809,0.20996963,95252.0,95235.0,0.11589014]
["bitfinex","BTCUSD",1745948858014,0.01049846,95252.0,95235.0,0.009]
["bitfinex","BTCUSD",1745948858655,0.01092277,95251.0,95235.0,0.009]
["bitfinex","BTCUSD",1745948858858,0.0004242,95251.0,95235.0,0.009]
["bitfinex","BTCUSD",1745948859504,0.01049923,95245.0,95235.0,0.009]
["bitfinex","BTCUSD",1745948859674,0.0104989,95248.0,95235.0,0.009]
["bitfinex","BTCUSD",1745948861443,0.0104989,95248.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948861875,0.01049868,95250.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948862573,0.0104989,95248.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948863676,0.22047329,95250.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948863872,0.0104989,95248.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948864577,0.22047329,95250.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948865289,0.0004242,95251.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948868815,0.01049868,95250.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948869041,0.0004242,95251.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948869181,0.22089452,95251.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948869627,0.22089452,95251.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948869828,0.0004242,95251.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948871141,0.0004242,95251.0,95235.0,0.74169696]
["bitfinex","BTCUSD",1745948881108,0.20998576,95245.0,95235.0,0.74169696]
["bitfinex","BTCUSD",1745948881307,0.01049934,95244.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948881503,0.0082228,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948881716,0.21822742,95236.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948881918,0.0082228,95236.0,95235.0,0.4248]
["bitfinex","BTCUSD",1745948882120,0.0125404,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948882332,0.0082228,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948882533,0.0125404,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948884029,0.0082228,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948885969,0.0082228,95236.0,95235.0,0.74169696]
["bitfinex","BTCUSD",1745948888790,0.0082228,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948889165,0.0124945,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948889343,0.0082228,95236.0,95235.0,0.63480682]
["bitfinex","BTCUSD",1745948891257,0.0082228,95236.0,95235.0,0.74169696]
["bitfinex","BTCUSD",1745948892049,0.000848,95236.0,95235.0,0.74169696]
["bitfinex","BTCUSD",1745948892612,0.000848,95236.0,95235.0,0.78839696]
["bitfinex","BTCUSD",1745948893685,0.000848,95236.0,95235.0,0.83739696]
["bitfinex","BTCUSD",1745948898510,0.000848,95236.0,95235.0,0.83239696]
["bitfinex","BTCUSD",1745948898700,0.000848,95236.0,95235.0,0.83339696]
["bitfinex","BTCUSD",1745948898904,0.000848,95236.0,95235.0,0.83739696]
["bitfinex","BTCUSD",1745948900696,0.000848,95236.0,95235.0,0.85687075]
["bitfinex","BTCUSD",1745948901637,0.000848,95236.0,95235.0,1.19687075]
["bitfinex","BTCUSD",1745948901844,0.000848,95236.0,95235.0,1.16839696]
["bitfinex","BTCUSD",1745948902087,0.000848,95236.0,95235.0,1.17139696]
["bitfinex","BTCUSD",1745948902292,0.0004242,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745948902498,0.0004242,95251.0,95250.0,0.78066667]
["bitfinex","BTCUSD",1745948902717,0.0004242,95251.0,95250.0,0.77856749]
["bitfinex","BTCUSD",1745948905359,0.0004242,95251.0,95250.0,0.80069861]
["bitfinex","BTCUSD",1745948905624,0.0004242,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948905835,0.0004242,95273.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745948905836,0.0004242,95273.0,95272.0,0.20992526]
["bitfinex","BTCUSD",1745948906046,0.0004242,95273.0,95272.0,0.73301768]
["bitfinex","BTCUSD",1745948906259,0.0004242,95273.0,95272.0,0.730919]
["bitfinex","BTCUSD",1745948908345,0.0004242,95273.0,95272.0,0.778719]
["bitfinex","BTCUSD",1745948909301,0.0004242,95273.0,95272.0,0.825719]
["bitfinex","BTCUSD",1745948912036,0.0004242,95273.0,95272.0,0.730919]
["bitfinex","BTCUSD",1745948913058,0.0004242,95273.0,95272.0,0.732919]
["bitfinex","BTCUSD",1745948915817,1e-08,95273.0,95272.0,0.732919]
["bitfinex","BTCUSD",1745948917023,0.000424,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1745948917219,0.0004239,95292.0,95284.0,0.20989841]
["bitfinex","BTCUSD",1745948917220,0.011748,95286.0,95284.0,0.20989841]
["bitfinex","BTCUSD",1745948917401,0.011748,95286.0,95285.0,0.3188853]
["bitfinex","BTCUSD",1745948917582,0.011748,95286.0,95285.0,1.11851835]
["bitfinex","BTCUSD",1745948918442,0.011748,95286.0,95285.0,0.52755874]
["bitfinex","BTCUSD",1745948918647,0.011748,95286.0,95285.0,0.73745536]
["bitfinex","BTCUSD",1745948923839,0.011748,95286.0,95285.0,0.83325536]
["bitfinex","BTCUSD",1745948925353,0.011748,95286.0,95285.0,0.84395308]
["bitfinex","BTCUSD",1745948927226,0.011748,95286.0,95285.0,0.93267308]
["bitfinex","BTCUSD",1745948928892,0.0004239,95292.0,95288.0,0.20989001]
["bitfinex","BTCUSD",1745948929095,0.0004239,95292.0,95288.0,0.31887842]
["bitfinex","BTCUSD",1745948929327,0.0004239,95292.0,95288.0,0.33620087]
["bitfinex","BTCUSD",1745948929734,0.0004239,95292.0,95288.0,0.42492087]
["bitfinex","BTCUSD",1745948930084,0.0058482,95289.0,95288.0,0.42492087]
["bitfinex","BTCUSD",1745948930937,0.0058482,95289.0,95288.0,0.33620087]
["bitfinex","BTCUSD",1745948934629,0.0058482,95289.0,95288.0,0.73728446]
["bitfinex","BTCUSD",1745948936500,0.0048482,95289.0,95288.0,0.73728446]
["bitfinex","BTCUSD",1745948938500,0.0048482,95289.0,95288.0,0.73828446]
["bitfinex","BTCUSD",1745948939004,0.0048482,95289.0,95288.0,0.73928446]
["bitfinex","BTCUSD",1745948941061,0.0048482,95289.0,95288.0,1.07928446]
["bitfinex","BTCUSD",1745948941234,0.0004239,95292.0,95291.0,0.5498834]
["bitfinex","BTCUSD",1745948941439,0.00737179,95311.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745948941640,0.00737179,95311.0,95310.0,0.7199132]
["bitfinex","BTCUSD",1745948941850,0.00737179,95311.0,95310.0,0.71781529]
["bitfinex","BTCUSD",1745948942061,0.00737179,95311.0,95310.0,0.73723601]
["bitfinex","BTCUSD",1745948942263,0.0008478,95312.0,95311.0,0.25603936]
["bitfinex","BTCUSD",1745948942527,0.0008478,95312.0,95311.0,0.4516095]
["bitfinex","BTCUSD",1745948942669,0.0004239,95325.0,95311.0,0.4516095]
["bitfinex","BTCUSD",1745948942670,0.0004239,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745948942874,0.0004239,95325.0,95324.0,0.31879865]
["bitfinex","BTCUSD",1745948943108,0.0004239,95325.0,95324.0,0.33612161]
["bitfinex","BTCUSD",1745948943324,0.0004239,95325.0,95324.0,0.7372052]
["bitfinex","BTCUSD",1745948943729,0.0004239,95325.0,95324.0,0.7382052]
["bitfinex","BTCUSD",1745948944306,0.0004239,95325.0,95324.0,0.74877321]
["bitfinex","BTCUSD",1745948944510,0.0004239,95325.0,95324.0,0.75077321]
["bitfinex","BTCUSD",1745948944944,0.0004239,95325.0,95324.0,0.79947321]
["bitfinex","BTCUSD",1745948945333,0.002,95336.0,95331.0,0.20979534]
["bitfinex","BTCUSD",1745948945548,0.002,95336.0,95331.0,0.8085464]
["bitfinex","BTCUSD",1745948945777,1e-08,95332.0,95331.0,1.14644906]
["bitfinex","BTCUSD",1745948945985,1e-08,95332.0,95331.0,1.16586978]
["bitfinex","BTCUSD",1745948946378,1e-08,95332.0,95331.0,1.18241063]
["bitfinex","BTCUSD",1745948946582,1e-08,95332.0,95331.0,1.23101063]
["bitfinex","BTCUSD",1745948947162,0.002,95336.0,95335.0,0.54978654]
["bitfinex","BTCUSD",1745948947363,0.002,95336.0,95335.0,0.67121753]
["bitfinex","BTCUSD",1745948947690,0.0458,95365.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745948947916,0.0458,95365.0,95346.0,0.31874955]
["bitfinex","BTCUSD",1745948948083,0.0458,95365.0,95346.0,0.33607319]
["bitfinex","BTCUSD",1745948949353,0.0458,95365.0,95346.0,0.74902701]
["bitfinex","BTCUSD",1745948950000,0.0004236,95371.0,95346.0,1.13412701]
["bitfinex","BTCUSD",1745948950405,0.0008478,95369.0,95346.0,1.08902701]
["bitfinex","BTCUSD",1745948950608,1e-08,95349.0,95348.0,0.56429878]
["bitfinex","BTCUSD",1745948950778,1e-08,95349.0,95348.0,0.65664807]
["bitfinex","BTCUSD",1745948951385,1e-08,95349.0,95348.0,0.67606879]
["bitfinex","BTCUSD",1745948951769,0.0008478,95369.0,95367.0,0.20971614]
["bitfinex","BTCUSD",1745948951977,0.0008478,95369.0,95368.0,0.50797371]
["bitfinex","BTCUSD",1745948954558,0.0008478,95369.0,95368.0,0.50897371]
["bitfinex","BTCUSD",1745948959740,0.0008478,95369.0,95368.0,0.52821408]
["bitfinex","BTCUSD",1745948960955,0.0008478,95369.0,95368.0,0.73792803]
["bitfinex","BTCUSD",1745948963746,0.21055955,95369.0,95368.0,0.42132394]
["bitfinex","BTCUSD",1745948963953,0.30345955,95369.0,95368.0,0.42132394]
["bitfinex","BTCUSD",1745948964158,0.30886226,95369.0,95368.0,0.40208357]
["bitfinex","BTCUSD",1745948964327,0.09915051,95369.0,95368.0,0.40208357]
["bitfinex","BTCUSD",1745948964734,0.09915051,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1745948967304,0.10646285,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1745948967653,0.01048613,95364.0,95361.0,0.20972848]
["bitfinex","BTCUSD",1745948967925,0.00535182,95363.0,95361.0,0.20972848]
["bitfinex","BTCUSD",1745948968275,0.01266416,95363.0,95361.0,0.20972848]
["bitfinex","BTCUSD",1745948969404,0.00731234,95362.0,95361.0,0.20972848]
["bitfinex","BTCUSD",1745948969779,0.0126655,95362.0,95361.0,0.20972848]
["bitfinex","BTCUSD",1745948971211,0.0126655,95362.0,95361.0,0.31661862]
["bitfinex","BTCUSD",1745948971421,0.00731234,95362.0,95361.0,0.31661862]
["bitfinex","BTCUSD",1745948971631,0.00931234,95362.0,95361.0,0.31661862]
["bitfinex","BTCUSD",1745948971784,0.00931234,95362.0,95361.0,0.33600207]
["bitfinex","BTCUSD",1745948971987,0.002,95362.0,95361.0,0.33600207]
["bitfinex","BTCUSD",1745948975098,0.002,95362.0,95361.0,0.42464207]
["bitfinex","BTCUSD",1745948975294,0.0008478,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745948975516,0.0008478,95369.0,95368.0,0.31660409]
["bitfinex","BTCUSD",1745948975821,0.0008478,95369.0,95368.0,0.33598754]
["bitfinex","BTCUSD",1745948976442,0.00820194,95369.0,95368.0,0.33598754]
["bitfinex","BTCUSD",1745948976738,0.00820194,95369.0,95368.0,0.33698754]
["bitfinex","BTCUSD",1745948977097,0.00820194,95369.0,95368.0,0.33598754]
["bitfinex","BTCUSD",1745948977320,0.00820194,95369.0,95368.0,0.33798754]
["bitfinex","BTCUSD",1745948978227,0.00820194,95369.0,95368.0,0.33898754]
["bitfinex","BTCUSD",1745948979163,0.00820194,95369.0,95368.0,0.33698754]
["bitfinex","BTCUSD",1745948979307,0.00820194,95369.0,95368.0,0.33898754]
["bitfinex","BTCUSD",1745948980728,0.0008478,95369.0,95368.0,0.33898754]
["bitfinex","BTCUSD",1745948981143,0.0008478,95369.0,95368.0,0.74007111]
["bitfinex","BTCUSD",1745948983366,0.0008478,95369.0,95368.0,0.73807111]
["bitfinex","BTCUSD",1745948983571,0.0008478,95369.0,95368.0,0.74307111]
["bitfinex","BTCUSD",1745948983774,0.0008478,95369.0,95368.0,0.74207111]
["bitfinex","BTCUSD",1745948984003,0.0008478,95369.0,95368.0,0.74107111]
["bitfinex","BTCUSD",1745948984498,0.0008478,95369.0,95368.0,0.73707111]
["bitfinex","BTCUSD",1745948984703,0.0008478,95369.0,95368.0,0.74107111]
["bitfinex","BTCUSD",1745948984856,0.0008478,95369.0,95368.0,0.73707111]
["bitfinex","BTCUSD",1745948985062,0.0008478,95369.0,95368.0,0.74007111]
["bitfinex","BTCUSD",1745948985347,0.0008478,95369.0,95368.0,0.74607111]
["bitfinex","BTCUSD",1745948985547,0.0008478,95369.0,95368.0,0.74307111]
["bitfinex","BTCUSD",1745948985696,0.0008478,95369.0,95368.0,0.74107111]
["bitfinex","BTCUSD",1745948986110,0.0008478,95369.0,95368.0,0.74707111]
["bitfinex","BTCUSD",1745948997095,0.0008478,95369.0,95368.0,0.83619111]
["bitfinex","BTCUSD",1745949000606,0.0008478,95369.0,95368.0,0.74707111]
["bitfinex","BTCUSD",1745949000812,0.0478478,95369.0,95368.0,0.02938345]
["bitfinex","BTCUSD",1745949000925,0.30495955,95369.0,95368.0,0.02938345]
["bitfinex","BTCUSD",1745949001127,0.1006451,95369.0,95368.0,0.01]
["bitfinex","BTCUSD",1745949001330,0.10800592,95369.0,95368.0,0.01]
["bitfinex","BTCUSD",1745949001737,0.10800592,95369.0,95368.0,0.004]
["bitfinex","BTCUSD",1745949002000,0.10800592,95369.0,95368.0,0.006]
["bitfinex","BTCUSD",1745949002405,0.10800592,95369.0,95368.0,0.002]
["bitfinex","BTCUSD",1745949002604,0.01048613,95364.0,95360.0,0.40108357]
["bitfinex","BTCUSD",1745949002807,0.22021033,95364.0,95360.0,0.40108357]
["bitfinex","BTCUSD",1745949003004,0.01579551,95363.0,95361.0,0.01943444]
["bitfinex","BTCUSD",1745949003342,0.00736082,95362.0,95361.0,0.2291629]
["bitfinex","BTCUSD",1745949003592,0.00736082,95362.0,95361.0,0.20972846]
["bitfinex","BTCUSD",1745949003798,0.01267009,95362.0,95361.0,0.20972846]
["bitfinex","BTCUSD",1745949005095,0.00736082,95362.0,95361.0,0.20972846]
["bitfinex","BTCUSD",1745949005344,0.01262163,95362.0,95360.0,0.61281468]
["bitfinex","BTCUSD",1745949005524,0.00736082,95362.0,95360.0,0.40108357]
["bitfinex","BTCUSD",1745949005821,0.00736082,95362.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745949005822,0.21708796,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1745949006236,0.26994932,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1745949006446,0.31554932,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1745949007055,0.22023706,95352.0,95349.0,0.20975564]
["bitfinex","BTCUSD",1745949007256,0.01048778,95349.0,95345.0,0.20976271]
["bitfinex","BTCUSD",1745949007557,0.00525069,95348.0,95346.0,0.2097621]
["bitfinex","BTCUSD",1745949007713,0.01048767,95350.0,95347.0,0.20976013]
["bitfinex","BTCUSD",1745949007921,0.00524935,95349.0,95348.0,0.2097579]
["bitfinex","BTCUSD",1745949008256,0.01048756,95351.0,95349.0,0.002]
["bitfinex","BTCUSD",1745949008456,0.01048734,95353.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1745949008676,0.01048745,95352.0,95349.0,0.2097548]
["bitfinex","BTCUSD",1745949008892,0.22023516,95353.0,95350.0,0.20975326]
["bitfinex","BTCUSD",1745949009078,0.22023516,95353.0,95349.0,0.2097548]
["bitfinex","BTCUSD",1745949009079,0.01048745,95352.0,95349.0,0.2097548]
["bitfinex","BTCUSD",1745949010575,0.0494478,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745949010711,0.0494478,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745949012241,0.0524478,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745949012443,0.0494478,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745949012577,0.0494478,95369.0,95368.0,0.21071395]
["bitfinex","BTCUSD",1745949012790,0.0018478,95369.0,95368.0,0.21071395]
["bitfinex","BTCUSD",1745949013403,0.0018478,95369.0,95368.0,0.31970105]
["bitfinex","BTCUSD",1745949013725,0.0018478,95369.0,95368.0,0.31760409]
["bitfinex","BTCUSD",1745949013930,0.0018478,95369.0,95368.0,0.33697306]
["bitfinex","BTCUSD",1745949014347,0.0018478,95369.0,95368.0,0.33597306]
["bitfinex","BTCUSD",1745949014551,0.0018478,95369.0,95368.0,0.34565577]
["bitfinex","BTCUSD",1745949014726,0.0018478,95369.0,95368.0,0.34965577]
["bitfinex","BTCUSD",1745949014927,0.0008478,95369.0,95368.0,0.34965577]
["bitfinex","BTCUSD",1745949015252,0.0008478,95369.0,95368.0,0.34865577]
["bitfinex","BTCUSD",1745949015366,0.0008478,95369.0,95368.0,0.35165577]
["bitfinex","BTCUSD",1745949015774,0.0008478,95369.0,95368.0,1.09673934]
["bitfinex","BTCUSD",1745949015974,0.0008478,95369.0,95368.0,1.18625934]
["bitfinex","BTCUSD",1745949016185,0.004,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745949016382,0.004,95379.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745949016580,0.004,95379.0,95378.0,0.31867852]
["bitfinex","BTCUSD",1745949016787,0.004,95379.0,95378.0,0.33595107]
["bitfinex","BTCUSD",1745949017211,0.004,95379.0,95378.0,0.3456317]
["bitfinex","BTCUSD",1745949017705,0.004,95379.0,95378.0,0.4351117]
["bitfinex","BTCUSD",1745949018323,0.004,95379.0,95378.0,0.42943107]
["bitfinex","BTCUSD",1745949018807,0.004,95379.0,95378.0,0.43143107]
["bitfinex","BTCUSD",1745949019782,0.004,95379.0,95378.0,0.83251464]
["bitfinex","BTCUSD",1745949019989,0.004,95379.0,95378.0,0.84049687]
["bitfinex","BTCUSD",1745949020193,0.004,95379.0,95378.0,0.63080491]
["bitfinex","BTCUSD",1745949021814,0.004,95379.0,95378.0,0.54132491]
["bitfinex","BTCUSD",1745949022046,0.004,95379.0,95378.0,0.43443477]
["bitfinex","BTCUSD",1745949022983,0.004,95379.0,95378.0,0.4150658]
["bitfinex","BTCUSD",1745949024699,0.004,95379.0,95378.0,0.01398223]
["bitfinex","BTCUSD",1745949025526,0.0033054,95379.0,95378.0,0.22367419]
["bitfinex","BTCUSD",1745949028514,0.0033054,95379.0,95378.0,0.46214717]
["bitfinex","BTCUSD",1745949028946,0.0033054,95379.0,95378.0,0.41494717]
["bitfinex","BTCUSD",1745949029328,0.0033054,95379.0,95378.0,0.34991658]
["bitfinex","BTCUSD",1745949030545,0.0033054,95379.0,95378.0,0.24302644]
["bitfinex","BTCUSD",1745949030788,0.0033054,95379.0,95378.0,0.22367419]
["bitfinex","BTCUSD",1745949033673,0.0033054,95379.0,95378.0,0.33056433]
["bitfinex","BTCUSD",1745949034083,0.0033054,95379.0,95378.0,0.46244717]
["bitfinex","BTCUSD",1745949034508,0.0033054,95379.0,95378.0,0.48179901]
["bitfinex","BTCUSD",1745949034866,0.0033054,95379.0,95378.0,0.47779901]
["bitfinex","BTCUSD",1745949035069,0.0033054,95379.0,95378.0,0.47579901]
["bitfinex","BTCUSD",1745949035270,0.0033054,95379.0,95378.0,0.48079901]
["bitfinex","BTCUSD",1745949036797,0.00274972,95379.0,95378.0,0.48079901]
["bitfinex","BTCUSD",1745949036975,0.00274972,95379.0,95378.0,0.48779901]
["bitfinex","BTCUSD",1745949040373,1e-08,95382.0,95381.0,0.54968536]
["bitfinex","BTCUSD",1745949040565,1e-08,95392.0,95391.0,0.56420423]
["bitfinex","BTCUSD",1745949040772,0.2,95410.0,95406.0,0.34]
["bitfinex","BTCUSD",1745949040773,1e-08,95407.0,95406.0,0.34]
["bitfinex","BTCUSD",1745949040977,1e-08,95407.0,95406.0,0.44689014]
["bitfinex","BTCUSD",1745949041382,1e-08,95408.0,95407.0,0.59802822]
["bitfinex","BTCUSD",1745949041611,1e-08,95408.0,95407.0,0.70491836]
["bitfinex","BTCUSD",1745949041812,1e-08,95408.0,95407.0,0.80893921]
["bitfinex","BTCUSD",1745949042020,1e-08,95408.0,95407.0,0.82829105]
["bitfinex","BTCUSD",1745949042469,1e-08,95408.0,95407.0,0.83329105]
["bitfinex","BTCUSD",1745949043281,1e-08,95408.0,95407.0,0.84101846]
["bitfinex","BTCUSD",1745949044513,1e-08,95410.0,95409.0,0.22416468]
["bitfinex","BTCUSD",1745949044721,1e-08,95410.0,95409.0,0.33105482]
["bitfinex","BTCUSD",1745949044873,1e-08,95410.0,95409.0,0.67105482]
["bitfinex","BTCUSD",1745949045081,1e-08,95410.0,95409.0,0.70616883]
["bitfinex","BTCUSD",1745949045493,1e-08,95410.0,95409.0,0.7000742]
["bitfinex","BTCUSD",1745949046118,1e-08,95410.0,95409.0,0.7941142]
["bitfinex","BTCUSD",1745949046503,1e-08,95410.0,95409.0,0.8021142]
["bitfinex","BTCUSD",1745949048260,1e-08,95410.0,95409.0,0.79244666]
["bitfinex","BTCUSD",1745949049126,1e-08,95418.0,95417.0,0.54960625]
["bitfinex","BTCUSD",1745949049332,1e-08,95418.0,95417.0,0.40749639]
["bitfinex","BTCUSD",1745949049499,1e-08,95418.0,95417.0,0.33584823]
["bitfinex","BTCUSD",1745949050441,1e-08,95418.0,95417.0,0.34184823]
["bitfinex","BTCUSD",1745949050810,1e-08,95418.0,95417.0,0.12624198]
["bitfinex","BTCUSD",1745949051014,1e-08,95418.0,95417.0,0.12824198]
["bitfinex","BTCUSD",1745949051394,1e-08,95418.0,95417.0,0.13424198]
["bitfinex","BTCUSD",1745949051595,1e-08,95418.0,95417.0,0.11489014]
["bitfinex","BTCUSD",1745949051798,1e-08,95418.0,95417.0,0.11289014]
["bitfinex","BTCUSD",1745949051999,1e-08,95418.0,95417.0,0.11489014]
["bitfinex","BTCUSD",1745949052422,1e-08,95418.0,95417.0,0.11289014]
["bitfinex","BTCUSD",1745949052621,1e-08,95418.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745949053025,1e-08,95418.0,95417.0,0.01930693]
["bitfinex","BTCUSD",1745949053228,1e-08,95418.0,95417.0,0.22891318]
["bitfinex","BTCUSD",1745949053459,1e-08,95418.0,95417.0,0.21460625]
["bitfinex","BTCUSD",1745949053637,1e-08,95418.0,95417.0,0.21560625]
["bitfinex","BTCUSD",1745949053835,1e-08,95418.0,95417.0,0.001]
["bitfinex","BTCUSD",1745949054033,1e-08,95418.0,95412.0,0.20961676]
["bitfinex","BTCUSD",1745949054233,1e-08,95418.0,95417.0,0.004]
["bitfinex","BTCUSD",1745949054724,1e-08,95418.0,95417.0,0.10689014]
["bitfinex","BTCUSD",1745949055266,1e-08,95418.0,95417.0,0.12621099]
["bitfinex","BTCUSD",1745949055895,1e-08,95418.0,95417.0,0.12921099]
["bitfinex","BTCUSD",1745949056566,1e-08,95418.0,95417.0,0.12621099]
["bitfinex","BTCUSD",1745949056766,1e-08,95418.0,95417.0,0.12921099]
["bitfinex","BTCUSD",1745949060617,1e-08,95418.0,95417.0,0.02232085]
["bitfinex","BTCUSD",1745949060834,0.20960406,95418.0,95417.0,0.02232085]
["bitfinex","BTCUSD",1745949061047,0.30967272,95418.0,95417.0,0.02232085]
["bitfinex","BTCUSD",1745949061871,0.30967272,95418.0,95417.0,0.003]
["bitfinex","BTCUSD",1745949062072,0.01048097,95411.0,95408.0,0.01932085]
["bitfinex","BTCUSD",1745949062424,0.00444234,95410.0,95409.0,0.01932085]
["bitfinex","BTCUSD",1745949062836,0.01048086,95412.0,95409.0,0.01932085]
["bitfinex","BTCUSD",1745949063033,0.22009641,95413.0,95409.0,0.01932085]
["bitfinex","BTCUSD",1745949063238,0.004441,95411.0,95409.0,0.01932085]
["bitfinex","BTCUSD",1745949063443,0.01048086,95412.0,95410.0,0.01932085]
["bitfinex","BTCUSD",1745949063806,0.00442086,95412.0,95410.0,0.01932085]
["bitfinex","BTCUSD",1745949064121,0.00442086,95412.0,95409.0,0.003]
["bitfinex","BTCUSD",1745949064998,0.00442086,95412.0,95406.0,0.20962981]
["bitfinex","BTCUSD",1745949065210,0.00442086,95412.0,95409.0,0.002]
["bitfinex","BTCUSD",1745949065415,0.01781903,95416.0,95409.0,0.002]
["bitfinex","BTCUSD",1745949065715,0.01048064,95414.0,95408.0,0.23338059]
["bitfinex","BTCUSD",1745949065965,0.01048064,95414.0,95409.0,0.002]
["bitfinex","BTCUSD",1745949066502,0.01048064,95414.0,95409.0,1.0]
["bitfinex","BTCUSD",1745949066984,0.00438928,95413.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949067340,0.00438928,95413.0,95409.0,2.20962368]
["bitfinex","BTCUSD",1745949067722,0.01048064,95414.0,95409.0,2.20962368]
["bitfinex","BTCUSD",1745949067925,0.00438928,95413.0,95409.0,2.20962368]
["bitfinex","BTCUSD",1745949068507,0.00438928,95413.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949068713,0.01048086,95412.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949069006,0.20961543,95413.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949069199,0.00438928,95412.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949069403,0.01487014,95412.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949069625,0.20962163,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949069828,0.21395065,95410.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949070018,0.22128926,95410.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949070400,0.01166763,95410.0,95409.0,2.21162383]
["bitfinex","BTCUSD",1745949070597,1e-08,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1745949070762,1e-08,95418.0,95417.0,0.31649639]
["bitfinex","BTCUSD",1745949071795,1e-08,95418.0,95417.0,0.3358465]
["bitfinex","BTCUSD",1745949072002,1e-08,95418.0,95417.0,0.34607009]
["bitfinex","BTCUSD",1745949072199,1e-08,95418.0,95417.0,0.35107009]
["bitfinex","BTCUSD",1745949072638,1e-08,95418.0,95417.0,0.34607009]
["bitfinex","BTCUSD",1745949073099,1e-08,95418.0,95417.0,0.35207009]
["bitfinex","BTCUSD",1745949073321,1e-08,95418.0,95417.0,0.35407009]
["bitfinex","BTCUSD",1745949074010,1e-08,95418.0,95417.0,0.35607009]
["bitfinex","BTCUSD",1745949075525,1e-08,95418.0,95417.0,0.35007009]
["bitfinex","BTCUSD",1745949075756,1e-08,95418.0,95417.0,0.34607009]
["bitfinex","BTCUSD",1745949075972,1e-08,95418.0,95417.0,0.35207009]
["bitfinex","BTCUSD",1745949076217,1e-08,95418.0,95417.0,0.35407009]
["bitfinex","BTCUSD",1745949076610,1e-08,95418.0,95417.0,0.35607009]
["bitfinex","BTCUSD",1745949077443,1e-08,95418.0,95417.0,0.69607009]
["bitfinex","BTCUSD",1745949077636,1e-08,95418.0,95417.0,0.69007009]
["bitfinex","BTCUSD",1745949077780,1e-08,95418.0,95417.0,0.69607009]
["bitfinex","BTCUSD",1745949080569,1e-08,95418.0,95417.0,0.74447009]
["bitfinex","BTCUSD",1745949085931,1e-08,95418.0,95417.0,0.72511998]
["bitfinex","BTCUSD",1745949087140,1e-08,95418.0,95417.0,1.14091998]
["bitfinex","BTCUSD",1745949089653,1e-08,95418.0,95417.0,0.53269014]
["bitfinex","BTCUSD",1745949089876,1e-08,95418.0,95417.0,0.74229639]
["bitfinex","BTCUSD",1745949091037,1e-08,95418.0,95417.0,0.74029639]
["bitfinex","BTCUSD",1745949091784,1e-08,95418.0,95417.0,0.73629639]
["bitfinex","BTCUSD",1745949092186,1e-08,95418.0,95417.0,0.73229639]
["bitfinex","BTCUSD",1745949092589,1e-08,95418.0,95417.0,0.73629639]
["bitfinex","BTCUSD",1745949094451,1e-08,95418.0,95417.0,0.004]
["bitfinex","BTCUSD",1745949094452,0.26588853,95418.0,95417.0,0.004]
["bitfinex","BTCUSD",1745949094664,0.30080406,95418.0,95417.0,0.004]
["bitfinex","BTCUSD",1745949094802,0.30813912,95418.0,95417.0,0.004]
["bitfinex","BTCUSD",1745949095294,0.01048086,95412.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949095809,0.20961947,95411.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949095938,0.20962163,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949096337,0.25882163,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949096546,0.25882163,95410.0,95409.0,2.004]
["bitfinex","BTCUSD",1745949096969,0.26615669,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949098416,0.26615669,95410.0,95409.0,2.004]
["bitfinex","BTCUSD",1745949098975,0.05653506,95410.0,95409.0,2.004]
["bitfinex","BTCUSD",1745949099177,0.00733506,95410.0,95409.0,2.32051397]
["bitfinex","BTCUSD",1745949099818,0.00733506,95410.0,95409.0,2.3309454]
["bitfinex","BTCUSD",1745949100043,1e-08,95418.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1745949100239,1e-08,95418.0,95417.0,0.31649639]
["bitfinex","BTCUSD",1745949101378,1e-08,95418.0,95417.0,0.33583868]
["bitfinex","BTCUSD",1745949101535,1e-08,95418.0,95417.0,0.33983868]
["bitfinex","BTCUSD",1745949104127,1e-08,95418.0,95417.0,0.32049639]
["bitfinex","BTCUSD",1745949105620,1e-08,95418.0,95417.0,0.33984088]
["bitfinex","BTCUSD",1745949105846,1e-08,95418.0,95417.0,0.32049639]
["bitfinex","BTCUSD",1745949107072,1e-08,95418.0,95417.0,0.33984153]
["bitfinex","BTCUSD",1745949110581,1e-08,95418.0,95417.0,0.75564153]
["bitfinex","BTCUSD",1745949112059,1e-08,95418.0,95417.0,0.75164153]
["bitfinex","BTCUSD",1745949112536,1e-08,95418.0,95417.0,0.75764153]
["bitfinex","BTCUSD",1745949112745,1e-08,95418.0,95417.0,0.75664153]
["bitfinex","BTCUSD",1745949112941,1e-08,95418.0,95417.0,0.75264153]
["bitfinex","BTCUSD",1745949113137,1e-08,95418.0,95417.0,0.75764153]
["bitfinex","BTCUSD",1745949118178,0.01005101,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745949118360,0.01005101,95420.0,95419.0,0.316492]
["bitfinex","BTCUSD",1745949118925,0.01005101,95420.0,95419.0,0.33583714]
["bitfinex","BTCUSD",1745949119328,0.01005101,95420.0,95419.0,0.33983714]
["bitfinex","BTCUSD",1745949119548,0.01005101,95420.0,95419.0,0.34083714]
["bitfinex","BTCUSD",1745949127820,0.01005101,95420.0,95419.0,0.321492]
["bitfinex","BTCUSD",1745949128025,0.26705067,95420.0,95419.0,0.02439385]
["bitfinex","BTCUSD",1745949128227,0.31535067,95420.0,95419.0,0.02439385]
["bitfinex","BTCUSD",1745949128601,0.01005101,95420.0,95419.0,0.02439385]
["bitfinex","BTCUSD",1745949128801,0.01005101,95420.0,95419.0,0.02339385]
["bitfinex","BTCUSD",1745949129003,0.21965067,95420.0,95419.0,0.01939385]
["bitfinex","BTCUSD",1745949129203,0.2270148,95420.0,95419.0,0.02039385]
["bitfinex","BTCUSD",1745949129615,0.2270148,95420.0,95419.0,0.01939385]
["bitfinex","BTCUSD",1745949129616,0.01741514,95420.0,95419.0,0.01939385]
["bitfinex","BTCUSD",1745949130377,0.01741514,95420.0,95416.0,0.20960635]
["bitfinex","BTCUSD",1745949130587,0.01741514,95420.0,95417.0,0.20960525]
["bitfinex","BTCUSD",1745949130789,0.01741514,95420.0,95418.0,0.2096019]
["bitfinex","BTCUSD",1745949130998,0.01005101,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745949131199,0.01741457,95420.0,95419.0,0.22901025]
["bitfinex","BTCUSD",1745949132630,0.01741457,95420.0,95419.0,0.23101025]
["bitfinex","BTCUSD",1745949133178,0.01741457,95420.0,95419.0,0.33790039]
["bitfinex","BTCUSD",1745949134139,0.01005101,95420.0,95419.0,0.75370039]
["bitfinex","BTCUSD",1745949134339,0.01005101,95420.0,95419.0,0.75170039]
["bitfinex","BTCUSD",1745949134538,0.01005101,95420.0,95419.0,0.75470039]
["bitfinex","BTCUSD",1745949137127,0.01005101,95420.0,95419.0,0.75170039]
["bitfinex","BTCUSD",1745949137308,0.01005101,95420.0,95419.0,0.75470039]
["bitfinex","BTCUSD",1745949137715,0.01005101,95420.0,95419.0,0.75170039]
["bitfinex","BTCUSD",1745949138253,0.01005101,95420.0,95419.0,0.75470039]
["bitfinex","BTCUSD",1745949141226,0.01005101,95420.0,95419.0,0.75470039]
["bitfinex","BTCUSD",1745949147443,0.01005101,95420.0,95419.0,0.80310039]
["bitfinex","BTCUSD",1745949147596,0.01005101,95420.0,95419.0,0.85270039]
["bitfinex","BTCUSD",1745949148794,0.01005101,95420.0,95419.0,0.86318214]
["bitfinex","BTCUSD",1745949148994,0.01005101,95420.0,95419.0,0.86018214]
["bitfinex","BTCUSD",1745949149450,0.01005101,95420.0,95419.0,0.86618214]
["bitfinex","BTCUSD",1745949150382,0.01005101,95420.0,95419.0,0.86818214]
["bitfinex","BTCUSD",1745949152159,0.01005101,95420.0,95419.0,1.20818214]
["bitfinex","BTCUSD",1745949155896,0.01005101,95420.0,95419.0,0.55009853]
["bitfinex","BTCUSD",1745949156207,0.01005101,95420.0,95419.0,0.75970039]
["bitfinex","BTCUSD",1745949156674,0.01005101,95420.0,95419.0,0.65281025]
["bitfinex","BTCUSD",1745949156909,0.01005101,95420.0,95419.0,0.02740839]
["bitfinex","BTCUSD",1745949156910,0.26755067,95420.0,95419.0,0.02740839]
["bitfinex","BTCUSD",1745949157113,0.26755067,95420.0,95419.0,0.02540839]
["bitfinex","BTCUSD",1745949157314,0.27490181,95420.0,95419.0,0.02040839]
["bitfinex","BTCUSD",1745949157527,0.27490181,95420.0,95419.0,0.006]
["bitfinex","BTCUSD",1745949157727,0.32150181,95420.0,95419.0,0.006]
["bitfinex","BTCUSD",1745949158051,0.32150181,95420.0,95419.0,0.005]
["bitfinex","BTCUSD",1745949158770,0.32150181,95420.0,95410.0,0.20962047]
["bitfinex","BTCUSD",1745949158771,0.01048053,95415.0,95410.0,0.20962047]
["bitfinex","BTCUSD",1745949159471,0.32150181,95420.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949159671,0.0104802,95418.0,95409.0,2.01048119]
["bitfinex","BTCUSD",1745949159915,0.22008471,95418.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1745949160117,0.21695499,95419.0,95413.0,0.20961345]
["bitfinex","BTCUSD",1745949160118,0.21695321,95419.0,95413.0,0.20961345]
["bitfinex","BTCUSD",1745949160523,0.21695321,95419.0,95410.0,0.20962163]
["bitfinex","BTCUSD",1745949160524,0.0104802,95418.0,95410.0,0.21262163]
["bitfinex","BTCUSD",1745949160721,0.01783134,95418.0,95410.0,0.21262163]
["bitfinex","BTCUSD",1745949161122,0.01048031,95417.0,95411.0,0.20961862]
["bitfinex","BTCUSD",1745949161274,0.00735114,95418.0,95414.0,0.20961259]
["bitfinex","BTCUSD",1745949161480,0.00735114,95418.0,95415.0,0.20960882]
["bitfinex","BTCUSD",1745949161795,0.00735114,95417.0,95415.0,0.20960882]
["bitfinex","BTCUSD",1745949162463,0.00735114,95417.0,95416.0,0.20960845]
["bitfinex","BTCUSD",1745949162709,0.11503099,95420.0,95416.0,0.20960845]
["bitfinex","BTCUSD",1745949162840,0.11503099,95420.0,95415.0,0.21260882]
["bitfinex","BTCUSD",1745949163244,0.11503099,95420.0,95415.0,0.20960882]
["bitfinex","BTCUSD",1745949163647,0.01005101,95420.0,95416.0,0.003]
["bitfinex","BTCUSD",1745949163891,0.01005101,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745949164093,0.01005101,95420.0,95417.0,0.20960625]
["bitfinex","BTCUSD",1745949164294,0.02053099,95420.0,95416.0,0.003]
["bitfinex","BTCUSD",1745949164504,0.01005101,95420.0,95416.0,0.21260772]
["bitfinex","BTCUSD",1745949164671,0.01005101,95420.0,95416.0,0.20960772]
["bitfinex","BTCUSD",1745949164874,0.01005101,95420.0,95417.0,0.20960607]
["bitfinex","BTCUSD",1745949165248,0.01005101,95420.0,95415.0,0.20960882]
["bitfinex","BTCUSD",1745949165249,0.01005101,95420.0,95416.0,0.20960719]
["bitfinex","BTCUSD",1745949165456,0.00734545,95419.0,95417.0,0.20960621]
["bitfinex","BTCUSD",1745949166984,0.00734545,95418.0,95417.0,0.20960621]
["bitfinex","BTCUSD",1745949167583,0.00734545,95418.0,95416.0,0.21160831]
["bitfinex","BTCUSD",1745949167788,0.00734545,95418.0,95416.0,0.20960831]
["bitfinex","BTCUSD",1745949168005,0.01005101,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745949168552,0.00925101,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745949168757,0.00925101,95420.0,95419.0,0.2289679]
["bitfinex","BTCUSD",1745949169269,0.00925101,95420.0,95419.0,0.2309679]
["bitfinex","BTCUSD",1745949170050,0.00925101,95420.0,95419.0,0.02136604]
["bitfinex","BTCUSD",1745949170413,0.00925101,95420.0,95419.0,0.21160186]
["bitfinex","BTCUSD",1745949170614,0.00925101,95420.0,95419.0,0.002]
["bitfinex","BTCUSD",1745949171030,0.00925101,95420.0,95419.0,0.21160186]
["bitfinex","BTCUSD",1745949171892,0.00925101,95420.0,95419.0,0.23096707]
["bitfinex","BTCUSD",1745949184706,0.00925101,95420.0,95419.0,0.33785721]
["bitfinex","BTCUSD",1745949189868,0.00925101,95420.0,95419.0,0.33585721]
["bitfinex","BTCUSD",1745949190280,0.00925101,95420.0,95419.0,0.01936521]
["bitfinex","BTCUSD",1745949190674,0.26455067,95420.0,95419.0,0.01936521]
["bitfinex","BTCUSD",1745949190931,0.3171083,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1745949191592,0.42399844,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1745949191804,0.76399844,95420.0,95419.0,0.003]
["bitfinex","BTCUSD",1745949192650,0.20962163,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949192977,0.26577926,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949194252,0.05615763,95410.0,95409.0,2.0]
["bitfinex","BTCUSD",1745949194467,0.00735763,95410.0,95409.0,2.10889014]
["bitfinex","BTCUSD",1745949194614,0.00925101,95420.0,95409.0,2.11937133]
["bitfinex","BTCUSD",1745949194822,0.20962126,95411.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949195024,0.0468,95410.0,95409.0,2.002]
["bitfinex","BTCUSD",1745949195227,0.0468,95410.0,95409.0,1.96814582]
["bitfinex","BTCUSD",1745949195448,1.78691546,95410.0,95409.0,0.20943355]
["bitfinex","BTCUSD",1745949195676,1.78691546,95410.0,95370.0,0.0008472]
["bitfinex","BTCUSD",1745949195677,0.54968536,95381.0,95370.0,0.0008472]
["bitfinex","BTCUSD",1745949195987,0.68889209,95381.0,95370.0,0.0008472]
["bitfinex","BTCUSD",1745949196810,0.5674611,95381.0,95370.0,0.0008472]
["bitfinex","BTCUSD",1745949197348,0.01777574,95381.0,95374.0,0.20969936]
["bitfinex","BTCUSD",1745949197570,0.21704192,95381.0,95370.0,0.21055614]
["bitfinex","BTCUSD",1745949198091,0.00735656,95386.0,95378.0,0.21053904]
["bitfinex","BTCUSD",1745949198304,0.20968535,95382.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949198725,0.50339014,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949199336,0.5107467,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949200156,0.5127467,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949201139,0.52728755,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949201753,0.63417769,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949201962,0.52728755,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949202150,0.34935656,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949202348,0.00935656,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949202673,0.21704192,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949203038,0.21468536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949203382,0.20968536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949203583,0.21468536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949203888,0.21168536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949204089,0.21468536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949204383,0.20968536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949204545,0.21768536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949205382,0.21368536,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949205586,0.42336698,95381.0,95378.0,0.0008482]
["bitfinex","BTCUSD",1745949205781,0.42336698,95381.0,95322.0,0.0468482]
["bitfinex","BTCUSD",1745949205782,0.001,95372.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949205954,0.20974914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949206590,0.54974914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949206747,0.5570601,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949207180,0.5610601,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949207383,0.5640601,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949207801,0.55674914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949214129,0.007,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949214503,0.21674914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949214703,0.007,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949216084,0.01048613,95364.0,95355.0,0.20974162]
["bitfinex","BTCUSD",1745949216217,0.01048624,95363.0,95356.0,0.20974002]
["bitfinex","BTCUSD",1745949216897,0.01048646,95361.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1745949217142,0.22021949,95360.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1745949217360,0.22021949,95360.0,95353.0,0.20974627]
["bitfinex","BTCUSD",1745949217569,0.22021502,95362.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949217765,0.22019748,95369.0,95362.0,0.20972665]
["bitfinex","BTCUSD",1745949217981,0.22019748,95369.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1745949217982,0.35048569,95368.0,95361.0,0.20972924]
["bitfinex","BTCUSD",1745949218206,0.34,95366.0,95359.0,0.20973188]
["bitfinex","BTCUSD",1745949218409,0.35048591,95366.0,95360.0,0.20973044]
["bitfinex","BTCUSD",1745949218824,0.35048591,95366.0,95360.0,0.20973143]
["bitfinex","BTCUSD",1745949219030,0.35048591,95366.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949219031,0.001,95361.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949219261,0.01048613,95364.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949219460,0.01048602,95365.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949220333,0.001,95361.0,95358.0,0.25773429]
["bitfinex","BTCUSD",1745949220585,0.01048613,95364.0,95358.0,0.25773429]
["bitfinex","BTCUSD",1745949220775,0.01048613,95364.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949221195,0.22020756,95365.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949221399,0.22120756,95365.0,95358.0,0.25673429]
["bitfinex","BTCUSD",1745949221599,0.001,95365.0,95359.0,0.20973354]
["bitfinex","BTCUSD",1745949222016,0.01148602,95365.0,95359.0,0.20973354]
["bitfinex","BTCUSD",1745949222348,0.01048602,95365.0,95359.0,0.20973354]
["bitfinex","BTCUSD",1745949222738,0.21072274,95364.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949222947,0.01048624,95363.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949223153,0.00732085,95363.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949223337,0.00732085,95363.0,95358.0,0.25673571]
["bitfinex","BTCUSD",1745949224481,0.00832085,95363.0,95358.0,0.25673571]
["bitfinex","BTCUSD",1745949224689,0.00732085,95362.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949224902,0.00732085,95362.0,95358.0,0.25673535]
["bitfinex","BTCUSD",1745949225307,0.00732085,95361.0,95358.0,0.25673535]
["bitfinex","BTCUSD",1745949225527,0.00732085,95361.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949225763,0.00732085,95361.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949226325,0.00732085,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949226953,0.00732085,95360.0,95359.0,0.21073374]
["bitfinex","BTCUSD",1745949227471,0.00832085,95360.0,95359.0,0.21073374]
["bitfinex","BTCUSD",1745949228663,0.00832085,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949229020,0.00832085,95360.0,95359.0,0.21073374]
["bitfinex","BTCUSD",1745949232720,0.00832085,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1745949233400,0.00832085,95360.0,95359.0,0.21073374]
["bitfinex","BTCUSD",1745949233633,0.00832085,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1745949233844,0.00832085,95360.0,95359.0,0.21073374]
["bitfinex","BTCUSD",1745949236854,0.00762085,95360.0,95359.0,0.21073374]
["bitfinex","BTCUSD",1745949237177,0.00762085,95360.0,95359.0,0.20573374]
["bitfinex","BTCUSD",1745949237896,0.00762085,95360.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949238453,0.001,95360.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949238974,0.001,95360.0,95358.0,0.048]
["bitfinex","BTCUSD",1745949239510,0.22021021,95364.0,95358.0,0.048]
["bitfinex","BTCUSD",1745949239731,0.001,95360.0,95358.0,0.25773569]
["bitfinex","BTCUSD",1745949240434,0.22020823,95366.0,95358.0,0.25773523]
["bitfinex","BTCUSD",1745949240639,0.22020823,95366.0,95358.0,0.048]
["bitfinex","BTCUSD",1745949240815,0.001,95364.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949241015,0.01048613,95364.0,95358.0,0.2577356]
["bitfinex","BTCUSD",1745949241215,0.22020399,95367.0,95360.0,0.2097314]
["bitfinex","BTCUSD",1745949241587,0.01048624,95363.0,95358.0,0.047]
["bitfinex","BTCUSD",1745949241832,0.001,95360.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949241977,0.001,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949242181,0.001,95360.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949242793,0.001,95360.0,95359.0,0.20973374]
["bitfinex","BTCUSD",1745949243132,0.22020686,95365.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949243133,0.01048613,95364.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949243336,0.01048613,95364.0,95359.0,0.20973286]
["bitfinex","BTCUSD",1745949243646,0.01048613,95364.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949243873,0.001,95360.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949244043,0.01048613,95364.0,95358.0,0.25673561]
["bitfinex","BTCUSD",1745949244240,0.01048503,95374.0,95366.0,0.20971641]
["bitfinex","BTCUSD",1745949244494,0.01048525,95372.0,95365.0,0.20972025]
["bitfinex","BTCUSD",1745949244688,0.01048547,95370.0,95364.0,0.20972132]
["bitfinex","BTCUSD",1745949246052,0.01148547,95370.0,95364.0,0.20972132]
["bitfinex","BTCUSD",1745949246429,0.001,95370.0,95364.0,0.20972132]
["bitfinex","BTCUSD",1745949246638,0.001,95370.0,95369.0,0.0466]
["bitfinex","BTCUSD",1745949247020,0.003,95370.0,95369.0,0.0466]
["bitfinex","BTCUSD",1745949247224,0.01048613,95364.0,95355.0,0.20973827]
["bitfinex","BTCUSD",1745949247443,0.22020686,95365.0,95358.0,0.20973514]
["bitfinex","BTCUSD",1745949247647,0.22020447,95366.0,95359.0,0.20973261]
["bitfinex","BTCUSD",1745949247843,0.01048602,95365.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949248054,0.01028292,95365.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949248233,0.01048591,95366.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949248702,0.22020681,95365.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949248911,0.21920675,95365.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949249621,0.0073704,95364.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949250182,0.0073704,95363.0,95362.0,0.0466]
["bitfinex","BTCUSD",1745949252610,0.01048723,95354.0,95351.0,0.0532]
["bitfinex","BTCUSD",1745949252784,0.54974914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949253876,0.55711954,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949254072,0.55911954,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949255185,0.56011954,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949256498,0.57974508,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949258715,0.68663522,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949258906,0.70117607,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949260391,0.74717607,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949260790,0.745058,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949261021,0.7447254,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949262306,0.72509986,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949264468,1.13709986,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949264843,1.24399,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949265616,1.25429,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949266038,1.25529,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949266196,1.25429,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949266403,1.25229,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949266610,1.26029,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949267006,1.25929,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745949267232,1.14209986,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949267389,1.18825986,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949269020,1.1882282,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949270616,1.17368735,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949270865,1.1882282,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949271076,1.23898019,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949272733,1.1882282,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949273640,1.0960682,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949273838,1.1882282,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949274856,0.7762282,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949289147,0.8057,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949289892,0.71354,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949290116,0.8043,95352.0,95351.0,0.00364623]
["bitfinex","BTCUSD",1745949290859,0.54977113,95342.0,95337.0,0.0465]
["bitfinex","BTCUSD",1745949291084,0.54977113,95342.0,95332.0,0.0008476]
["bitfinex","BTCUSD",1745949291085,0.70067392,95342.0,95332.0,0.0008476]
["bitfinex","BTCUSD",1745949291298,0.56433179,95333.0,95332.0,1e-08]
["bitfinex","BTCUSD",1745949291507,0.5643516,95324.0,95320.0,0.0008486]
["bitfinex","BTCUSD",1745949291723,0.79147354,95324.0,95320.0,0.0008486]
["bitfinex","BTCUSD",1745949291941,0.56437361,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949292150,0.70807429,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949292352,0.7277519,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949292559,0.8185119,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949292999,0.7277519,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949293202,0.8185119,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949293342,0.84018519,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949293543,0.81271339,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949293743,0.81250631,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949294014,1.22450631,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949295498,1.1950835,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949296364,1.1043235,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949296623,1.1951235,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949296829,1.30201364,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949299040,1.33137312,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949299185,1.30201364,95314.0,95313.0,0.0008478]
["bitfinex","BTCUSD",1745949299598,0.2098812,95292.0,95289.0,0.0493]
["bitfinex","BTCUSD",1745949299954,0.66411008,95292.0,95289.0,0.0493]
["bitfinex","BTCUSD",1745949302094,0.66411008,95292.0,95291.0,0.005]
["bitfinex","BTCUSD",1745949302933,0.67865093,95292.0,95291.0,0.005]
["bitfinex","BTCUSD",1745949304278,0.67865093,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745949307320,0.66611008,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745949307969,0.66911008,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745949308140,0.66711008,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745949308554,0.66611008,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745949308918,0.66611008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949309054,0.66911008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949312674,0.66611008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949313087,0.66811008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949313546,0.66611008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949313926,0.66711008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949322733,0.66511008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949322940,0.66411008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949323160,0.66711008,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949325224,0.01033874,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949325438,0.22021994,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949326103,0.01033874,95292.0,95291.0,0.049]
["bitfinex","BTCUSD",1745949326372,0.00733874,95292.0,95291.0,0.0983]
["bitfinex","BTCUSD",1745949326593,0.00733874,95292.0,95291.0,0.3091834]
["bitfinex","BTCUSD",1745949327014,0.00733874,95292.0,95291.0,0.3081834]
["bitfinex","BTCUSD",1745949327192,0.00733874,95292.0,95291.0,0.3091834]
["bitfinex","BTCUSD",1745949327637,0.412,95330.0,95308.0,0.0947]
["bitfinex","BTCUSD",1745949327638,0.04926532,95309.0,95308.0,0.0947]
["bitfinex","BTCUSD",1745949329383,0.04926532,95309.0,95308.0,0.0957]
["bitfinex","BTCUSD",1745949330014,0.04926532,95309.0,95308.0,0.0967]
["bitfinex","BTCUSD",1745949331370,0.01049031,95326.0,95309.0,0.0486]
["bitfinex","BTCUSD",1745949331593,0.22029924,95325.0,95317.0,0.0468]
["bitfinex","BTCUSD",1745949331817,0.01049009,95328.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745949332026,0.35049009,95328.0,95322.0,0.20981422]
["bitfinex","BTCUSD",1745949332236,0.35049009,95328.0,95323.0,0.0468]
["bitfinex","BTCUSD",1745949332454,0.003,95326.0,95323.0,0.0468]
["bitfinex","BTCUSD",1745949332685,0.003,95326.0,95323.0,0.25661183]
["bitfinex","BTCUSD",1745949332860,0.002,95325.0,95323.0,0.0468]
["bitfinex","BTCUSD",1745949333067,0.35048998,95329.0,95323.0,0.0468]
["bitfinex","BTCUSD",1745949333068,0.35048998,95329.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745949333273,0.0103635,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745949333403,0.005,95328.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745949333604,0.005,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745949333809,0.003,95328.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949334035,0.01349009,95328.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949334612,0.20980507,95327.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949334807,0.20980414,95327.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949335426,0.20980634,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949335893,0.20980634,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949336091,0.22938184,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949336550,0.20980634,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949336748,0.20980634,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949338229,0.20980634,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949338425,0.20980634,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949339832,0.21714532,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949340238,0.21714532,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949341101,0.21814532,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949357356,0.21714532,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949357778,0.21814532,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949360376,0.00833898,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949360688,0.00833898,95326.0,95325.0,0.25510854]
["bitfinex","BTCUSD",1745949360890,0.00833898,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949362115,0.00733898,95326.0,95325.0,0.0453]
["bitfinex","BTCUSD",1745949362321,0.00733898,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949362954,0.21714532,95326.0,95325.0,0.0463]
["bitfinex","BTCUSD",1745949363459,0.21714532,95326.0,95325.0,0.0473]
["bitfinex","BTCUSD",1745949363629,0.23680417,95326.0,95325.0,0.0473]
["bitfinex","BTCUSD",1745949364062,0.23680417,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1745949364235,0.23680417,95326.0,95325.0,0.001]
["bitfinex","BTCUSD",1745949364540,0.20981955,95320.0,95319.0,0.0479]
["bitfinex","BTCUSD",1745949365492,0.23681738,95320.0,95319.0,0.0479]
["bitfinex","BTCUSD",1745949366751,0.23681738,95320.0,95319.0,0.0489]
["bitfinex","BTCUSD",1745949371257,0.02699783,95320.0,95319.0,0.0489]
["bitfinex","BTCUSD",1745949371575,0.02699783,95320.0,95319.0,0.25872175]
["bitfinex","BTCUSD",1745949372421,0.02699783,95320.0,95319.0,0.26935633]
["bitfinex","BTCUSD",1745949372623,0.00733898,95320.0,95319.0,0.30502175]
["bitfinex","BTCUSD",1745949373218,0.00733898,95320.0,95319.0,0.30402175]
["bitfinex","BTCUSD",1745949374110,0.00733898,95320.0,95319.0,0.30702175]
["bitfinex","BTCUSD",1745949374320,0.00733898,95320.0,95319.0,0.30902175]
["bitfinex","BTCUSD",1745949374582,0.00733898,95320.0,95319.0,0.30702175]
["bitfinex","BTCUSD",1745949374761,0.00733898,95320.0,95319.0,0.31002175]
["bitfinex","BTCUSD",1745949376945,0.01048954,95333.0,95328.0,0.25910137]
["bitfinex","BTCUSD",1745949377152,0.01964307,95332.0,95328.0,0.25910137]
["bitfinex","BTCUSD",1745949377670,0.02700852,95331.0,95328.0,0.25910137]
["bitfinex","BTCUSD",1745949377974,0.02700852,95331.0,95329.0,0.209799]
["bitfinex","BTCUSD",1745949378129,0.00736545,95331.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745949378334,0.00736545,95331.0,95330.0,0.25909754]
["bitfinex","BTCUSD",1745949379050,0.02700507,95331.0,95330.0,0.25909754]
["bitfinex","BTCUSD",1745949379581,0.02700507,95331.0,95330.0,0.30609754]
["bitfinex","BTCUSD",1745949385607,0.00736545,95331.0,95330.0,0.30609754]
["bitfinex","BTCUSD",1745949385814,0.01048866,95341.0,95335.0,0.2097859]
["bitfinex","BTCUSD",1745949386126,0.01048866,95341.0,95336.0,0.0491]
["bitfinex","BTCUSD",1745949386357,0.01048866,95341.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949386493,0.01963962,95340.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949386906,0.00735922,95339.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949387074,0.02699884,95339.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949387274,0.01963962,95338.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949387476,0.00735922,95337.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949387689,0.02699884,95337.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949388351,0.02699884,95337.0,95336.0,0.25988374]
["bitfinex","BTCUSD",1745949389556,0.02699884,95337.0,95336.0,0.25888374]
["bitfinex","BTCUSD",1745949389784,0.00735922,95337.0,95336.0,0.25988374]
["bitfinex","BTCUSD",1745949390202,0.00735922,95337.0,95336.0,0.26088374]
["bitfinex","BTCUSD",1745949396774,0.02698015,95337.0,95336.0,0.26088374]
["bitfinex","BTCUSD",1745949400278,0.00735922,95337.0,95336.0,0.30868374]
["bitfinex","BTCUSD",1745949400668,0.01048701,95356.0,95350.0,0.25805353]
["bitfinex","BTCUSD",1745949401112,0.02048522,95351.0,95350.0,0.25805353]
["bitfinex","BTCUSD",1745949401450,0.02784892,95351.0,95350.0,0.30715353]
["bitfinex","BTCUSD",1745949402250,0.02784892,95351.0,95350.0,0.31502775]
["bitfinex","BTCUSD",1745949402650,0.02784892,95351.0,95350.0,0.31802775]
["bitfinex","BTCUSD",1745949402797,0.0082123,95351.0,95350.0,0.31802775]
["bitfinex","BTCUSD",1745949403000,0.0008486,95351.0,95350.0,0.31802775]
["bitfinex","BTCUSD",1745949403639,0.0008486,95351.0,95350.0,0.32102775]
["bitfinex","BTCUSD",1745949405980,0.0008486,95351.0,95350.0,0.42791789]
["bitfinex","BTCUSD",1745949406771,0.0008486,95351.0,95350.0,0.84371789]
["bitfinex","BTCUSD",1745949410774,0.0008486,95351.0,95350.0,0.52707422]
["bitfinex","BTCUSD",1745949410974,0.0008486,95351.0,95350.0,0.47797422]
["bitfinex","BTCUSD",1745949411169,0.0008486,95351.0,95350.0,0.42967422]
["bitfinex","BTCUSD",1745949411383,0.21059993,95351.0,95350.0,0.42967422]
["bitfinex","BTCUSD",1745949411515,0.23755604,95351.0,95350.0,0.42967422]
["bitfinex","BTCUSD",1745949411726,0.23755604,95351.0,95350.0,0.42667422]
["bitfinex","BTCUSD",1745949412191,0.23755604,95351.0,95350.0,0.42867422]
["bitfinex","BTCUSD",1745949412588,0.23755604,95351.0,95350.0,0.01287422]
["bitfinex","BTCUSD",1745949413358,0.23755604,95351.0,95350.0,0.00987422]
["bitfinex","BTCUSD",1745949413775,0.23755604,95351.0,95350.0,0.01187422]
["bitfinex","BTCUSD",1745949414000,0.23755604,95351.0,95350.0,0.00987422]
["bitfinex","BTCUSD",1745949415070,0.23755604,95351.0,95350.0,0.00787422]
["bitfinex","BTCUSD",1745949415482,0.23755604,95351.0,95338.0,0.4158]
["bitfinex","BTCUSD",1745949415483,0.22026234,95341.0,95338.0,0.4158]
["bitfinex","BTCUSD",1745949415683,0.20976416,95346.0,95340.0,0.20977507]
["bitfinex","BTCUSD",1745949415795,0.01048833,95344.0,95338.0,0.4158]
["bitfinex","BTCUSD",1745949416392,0.2097756,95340.0,95338.0,0.4158]
["bitfinex","BTCUSD",1745949416550,0.01961598,95339.0,95338.0,0.4158]
["bitfinex","BTCUSD",1745949416716,0.02697164,95339.0,95338.0,0.4158]
["bitfinex","BTCUSD",1745949416923,0.02697164,95339.0,95338.0,0.4168]
["bitfinex","BTCUSD",1745949417229,0.02697164,95339.0,95338.0,0.4178]
["bitfinex","BTCUSD",1745949417342,0.02697164,95339.0,95338.0,0.62657994]
["bitfinex","BTCUSD",1745949417775,0.02697164,95339.0,95338.0,0.62857994]
["bitfinex","BTCUSD",1745949418424,0.02697164,95339.0,95338.0,0.62757994]
["bitfinex","BTCUSD",1745949419092,0.02697164,95339.0,95338.0,0.62957994]
["bitfinex","BTCUSD",1745949419280,0.02697164,95339.0,95338.0,0.4198]
["bitfinex","BTCUSD",1745949419864,0.02697164,95339.0,95338.0,0.62957994]
["bitfinex","BTCUSD",1745949420006,0.02697164,95339.0,95338.0,0.4198]
["bitfinex","BTCUSD",1745949420411,0.02697164,95339.0,95338.0,0.62957994]
["bitfinex","BTCUSD",1745949422465,0.02697164,95339.0,95338.0,0.62907994]
["bitfinex","BTCUSD",1745949424217,0.02697164,95339.0,95338.0,0.67497994]
["bitfinex","BTCUSD",1745949424622,0.00735566,95339.0,95338.0,0.67497994]
["bitfinex","BTCUSD",1745949424837,0.0008486,95351.0,95350.0,0.25635353]
["bitfinex","BTCUSD",1745949424994,0.02046852,95351.0,95350.0,0.25635353]
["bitfinex","BTCUSD",1745949425339,0.02782635,95351.0,95350.0,0.25635353]
["bitfinex","BTCUSD",1745949425978,0.02882635,95351.0,95350.0,0.25635353]
["bitfinex","BTCUSD",1745949426353,0.02982635,95351.0,95350.0,0.26434537]
["bitfinex","BTCUSD",1745949426964,0.02882635,95351.0,95350.0,0.26434537]
["bitfinex","BTCUSD",1745949427223,0.02782635,95351.0,95350.0,0.26434537]
["bitfinex","BTCUSD",1745949427387,0.02782635,95351.0,95350.0,0.26534537]
["bitfinex","BTCUSD",1745949431867,0.02782635,95351.0,95350.0,0.05559184]
["bitfinex","BTCUSD",1745949434860,0.02782635,95351.0,95350.0,0.26534537]
["bitfinex","BTCUSD",1745949437130,0.02782635,95351.0,95350.0,0.05559184]
["bitfinex","BTCUSD",1745949437543,0.02782635,95351.0,95350.0,0.26534537]
["bitfinex","BTCUSD",1745949441978,0.02782635,95351.0,95350.0,0.68064537]
["bitfinex","BTCUSD",1745949442759,0.02782635,95351.0,95350.0,0.67964537]
["bitfinex","BTCUSD",1745949442997,0.02782635,95351.0,95350.0,0.68264537]
["bitfinex","BTCUSD",1745949443345,0.02046852,95351.0,95350.0,0.78953551]
["bitfinex","BTCUSD",1745949443781,0.0008486,95351.0,95350.0,0.79253551]
["bitfinex","BTCUSD",1745949446311,0.0008486,95351.0,95350.0,0.88209551]
["bitfinex","BTCUSD",1745949451116,0.0008486,95351.0,95350.0,0.92779551]
["bitfinex","BTCUSD",1745949452105,0.0008486,95351.0,95350.0,0.92479551]
["bitfinex","BTCUSD",1745949452538,0.0008486,95351.0,95350.0,0.92979551]
["bitfinex","BTCUSD",1745949452986,0.0008486,95351.0,95350.0,0.92679551]
["bitfinex","BTCUSD",1745949453340,0.0008486,95351.0,95350.0,0.93079551]
["bitfinex","BTCUSD",1745949455742,0.0008486,95351.0,95350.0,1.27079551]
["bitfinex","BTCUSD",1745949456580,0.0008488,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745949456784,0.0008488,95365.0,95364.0,0.41460962]
["bitfinex","BTCUSD",1745949456906,0.0008488,95365.0,95364.0,0.41251288]
["bitfinex","BTCUSD",1745949458052,0.0008488,95365.0,95364.0,0.41851288]
["bitfinex","BTCUSD",1745949458961,0.0008488,95365.0,95364.0,0.42351288]
["bitfinex","BTCUSD",1745949459385,0.0008488,95365.0,95364.0,0.41851288]
["bitfinex","BTCUSD",1745949459586,0.0008488,95365.0,95364.0,0.50807288]
["bitfinex","BTCUSD",1745949459794,0.0008488,95365.0,95364.0,0.51307288]
["bitfinex","BTCUSD",1745949460217,0.0008488,95365.0,95364.0,0.50807288]
["bitfinex","BTCUSD",1745949460433,0.0008488,95365.0,95364.0,0.50207288]
["bitfinex","BTCUSD",1745949460641,0.0008488,95365.0,95364.0,0.50407288]
["bitfinex","BTCUSD",1745949460841,0.0008488,95365.0,95364.0,0.50507288]
["bitfinex","BTCUSD",1745949461041,0.0008488,95365.0,95364.0,0.50407288]
["bitfinex","BTCUSD",1745949462477,0.0008488,95365.0,95364.0,0.50207288]
["bitfinex","BTCUSD",1745949462653,0.0008488,95365.0,95364.0,0.91737288]
["bitfinex","BTCUSD",1745949462805,0.0008488,95365.0,95364.0,0.91937288]
["bitfinex","BTCUSD",1745949466248,0.0008488,95365.0,95364.0,0.81248274]
["bitfinex","BTCUSD",1745949466452,0.0008488,95365.0,95364.0,0.72292274]
["bitfinex","BTCUSD",1745949468454,0.0008488,95365.0,95364.0,0.4173]
["bitfinex","BTCUSD",1745949468660,0.21056934,95365.0,95364.0,0.4173]
["bitfinex","BTCUSD",1745949468866,0.59693095,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1745949469077,0.72891082,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1745949469285,0.72991082,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1745949469487,0.01048877,95340.0,95335.0,0.20978577]
["bitfinex","BTCUSD",1745949469689,0.01048877,95340.0,95331.0,0.42578976]
["bitfinex","BTCUSD",1745949469844,0.20977113,95342.0,95336.0,0.20978368]
["bitfinex","BTCUSD",1745949470049,0.00735263,95341.0,95336.0,0.20978368]
["bitfinex","BTCUSD",1745949470245,0.01048877,95340.0,95336.0,0.20978368]
["bitfinex","BTCUSD",1745949470447,0.01784129,95341.0,95336.0,0.20978368]
["bitfinex","BTCUSD",1745949470689,0.00735263,95341.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745949470806,0.01048888,95339.0,95333.0,0.20978963]
["bitfinex","BTCUSD",1745949471009,0.20979095,95334.0,95331.0,0.4153]
["bitfinex","BTCUSD",1745949471303,0.22027867,95334.0,95327.0,0.20980358]
["bitfinex","BTCUSD",1745949471492,0.22027867,95334.0,95329.0,0.20979958]
["bitfinex","BTCUSD",1745949471493,0.01048943,95334.0,95329.0,0.20979958]
["bitfinex","BTCUSD",1745949471888,0.00930041,95334.0,95329.0,0.20979958]
["bitfinex","BTCUSD",1745949472047,0.00930041,95334.0,95330.0,0.20979688]
["bitfinex","BTCUSD",1745949472248,0.01784217,95333.0,95329.0,0.20979863]
["bitfinex","BTCUSD",1745949472497,0.01048976,95331.0,95327.0,0.001]
["bitfinex","BTCUSD",1745949472740,0.21714371,95333.0,95327.0,0.001]
["bitfinex","BTCUSD",1745949473022,0.00735263,95333.0,95329.0,0.20979899]
["bitfinex","BTCUSD",1745949473230,0.00735263,95333.0,95331.0,0.20979405]
["bitfinex","BTCUSD",1745949473431,0.00735263,95333.0,95328.0,0.20980136]
["bitfinex","BTCUSD",1745949473432,0.00735263,95333.0,95329.0,0.00793693]
["bitfinex","BTCUSD",1745949473640,0.00735263,95333.0,95329.0,0.00993693]
["bitfinex","BTCUSD",1745949473817,0.00735263,95333.0,95329.0,0.002]
["bitfinex","BTCUSD",1745949473994,0.01048932,95335.0,95329.0,0.003]
["bitfinex","BTCUSD",1745949474198,0.01048932,95335.0,95329.0,0.002]
["bitfinex","BTCUSD",1745949474398,0.01048932,95335.0,95331.0,0.001]
["bitfinex","BTCUSD",1745949474737,0.01048932,95335.0,95330.0,0.20979661]
["bitfinex","BTCUSD",1745949475041,0.01048932,95335.0,95331.0,0.20979527]
["bitfinex","BTCUSD",1745949475241,0.22027396,95336.0,95331.0,0.20979527]
["bitfinex","BTCUSD",1745949475440,0.00735263,95339.0,95335.0,0.20978612]
["bitfinex","BTCUSD",1745949475669,0.00735263,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745949475790,0.00735263,95345.0,95341.0,0.20977186]
["bitfinex","BTCUSD",1745949476416,0.01048833,95344.0,95340.0,0.20977493]
["bitfinex","BTCUSD",1745949477677,0.01148833,95344.0,95340.0,0.20977493]
["bitfinex","BTCUSD",1745949482017,0.001,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745949482240,0.001,95344.0,95343.0,0.20976893]
["bitfinex","BTCUSD",1745949482942,0.01048778,95349.0,95344.0,0.20976469]
["bitfinex","BTCUSD",1745949483947,0.01048778,95349.0,95345.0,0.20976354]
["bitfinex","BTCUSD",1745949484158,0.01048789,95348.0,95344.0,0.20976469]
["bitfinex","BTCUSD",1745949485747,0.010488,95347.0,95343.0,0.20976867]
["bitfinex","BTCUSD",1745949487414,0.22124676,95348.0,95343.0,0.20976867]
["bitfinex","BTCUSD",1745949487644,0.012488,95347.0,95343.0,0.20976867]
["bitfinex","BTCUSD",1745949488259,0.002,95347.0,95345.0,0.20976411]
["bitfinex","BTCUSD",1745949488462,0.003,95347.0,95344.0,0.20976454]
["bitfinex","BTCUSD",1745949488840,0.003,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949489228,0.002,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949489442,0.003,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949489694,0.001,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949489897,0.003,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949490090,0.001,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949490510,0.003,95347.0,95345.0,0.20976448]
["bitfinex","BTCUSD",1745949491427,0.003,95347.0,95345.0,0.20976419]
["bitfinex","BTCUSD",1745949491765,0.003,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745949492651,0.002,95347.0,95346.0,0.20976233]
["bitfinex","BTCUSD",1745949492855,0.0073365,95359.0,95355.0,0.2097417]
["bitfinex","BTCUSD",1745949492856,0.01782318,95359.0,95355.0,0.2097417]
["bitfinex","BTCUSD",1745949492973,0.01782318,95359.0,95353.0,0.20974499]
["bitfinex","BTCUSD",1745949492974,0.01048679,95358.0,95354.0,0.20974432]
["bitfinex","BTCUSD",1745949493174,0.0178234,95357.0,95354.0,0.20974432]
["bitfinex","BTCUSD",1745949493369,0.0073365,95357.0,95354.0,0.20974432]
["bitfinex","BTCUSD",1745949494182,0.0073365,95356.0,95354.0,0.20974432]
["bitfinex","BTCUSD",1745949494384,0.0073365,95356.0,95355.0,0.25964254]
["bitfinex","BTCUSD",1745949494724,0.0073365,95356.0,95355.0,0.30834254]
["bitfinex","BTCUSD",1745949495125,0.0073365,95356.0,95355.0,0.83053268]
["bitfinex","BTCUSD",1745949495364,0.001,95357.0,95356.0,0.20974034]
["bitfinex","BTCUSD",1745949495555,0.001,95357.0,95356.0,0.31872753]
["bitfinex","BTCUSD",1745949495769,0.002,95358.0,95356.0,0.31872753]
["bitfinex","BTCUSD",1745949495770,0.002,95358.0,95357.0,0.25843814]
["bitfinex","BTCUSD",1745949496110,0.2397671,95375.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745949496313,0.00734692,95369.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745949496991,0.0195836,95374.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745949497736,0.0195836,95374.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949498812,0.0195836,95373.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949499226,0.0195836,95374.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949500461,0.00734804,95369.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949501522,0.00734804,95368.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949502448,0.0195836,95375.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949502677,0.23976731,95375.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949503160,0.22018371,95375.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949503363,0.00734672,95369.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949504255,0.20970095,95374.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949504467,0.01048514,95373.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949504675,0.20970095,95374.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949505583,0.01048514,95373.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949506008,0.00734644,95369.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949506870,0.00734644,95368.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949507739,0.22018598,95374.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949508354,0.21056934,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1745949508986,0.00819566,95365.0,95364.0,0.002]
["bitfinex","BTCUSD",1745949509201,0.00819566,95365.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949509815,0.00734686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949511200,0.00934686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949511434,0.01034686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949511651,0.00834686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949512536,0.00734686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949512939,0.00934686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949513149,0.00734686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949513375,0.00834686,95364.0,95363.0,0.20972465]
["bitfinex","BTCUSD",1745949514219,0.00834686,95364.0,95363.0,0.25582465]
["bitfinex","BTCUSD",1745949516001,0.00834686,95364.0,95363.0,0.25682465]
["bitfinex","BTCUSD",1745949516307,0.00734686,95364.0,95363.0,0.25682465]
["bitfinex","BTCUSD",1745949516484,0.00834686,95364.0,95363.0,0.25682465]
["bitfinex","BTCUSD",1745949520320,0.02797508,95364.0,95363.0,0.25682465]
["bitfinex","BTCUSD",1745949523498,0.02797508,95364.0,95363.0,0.21072465]
["bitfinex","BTCUSD",1745949523717,0.02797508,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1745949523718,0.23769782,95364.0,95363.0,0.001]
["bitfinex","BTCUSD",1745949524666,0.02797508,95364.0,95363.0,0.21072494]
["bitfinex","BTCUSD",1745949528224,0.22020009,95368.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949528225,0.0104858,95367.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949530028,0.0114858,95367.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949531874,0.20971834,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949533071,0.21071834,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949533808,0.20971834,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949534267,0.21071834,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949540633,0.23773924,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949543619,0.34462938,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949543829,0.69917023,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949544378,0.72865021,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949544925,0.73265021,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949545338,0.70217023,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949545679,0.70717023,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949546542,0.69262938,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949548763,0.63309664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949548964,0.62809664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949549171,0.62409664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949549372,0.62809664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949549758,0.63209664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949549936,0.62809664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949550334,0.63109664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949550817,0.62809664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949551344,0.62709664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949551687,0.63109664,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949552261,0.58373924,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949555586,0.57673924,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949555786,0.58173924,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949558184,0.70317023,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949558623,0.73263116,95366.0,95365.0,1.97117612]
["bitfinex","BTCUSD",1745949559212,0.73263116,95366.0,95365.0,1.96133731]
["bitfinex","BTCUSD",1745949559822,0.74245044,95366.0,95365.0,1.96133731]
["bitfinex","BTCUSD",1745949561647,0.80623994,95366.0,95365.0,1.96133731]
["bitfinex","BTCUSD",1745949561961,0.79155044,95366.0,95365.0,1.96133731]
["bitfinex","BTCUSD",1745949562115,0.79155044,95366.0,95365.0,1.2592974]
["bitfinex","BTCUSD",1745949562116,0.83888928,95366.0,95365.0,1.2592974]
["bitfinex","BTCUSD",1745949562328,0.80942835,95366.0,95365.0,0.7163272]
["bitfinex","BTCUSD",1745949562525,0.80942835,95366.0,95326.0,0.0485241]
["bitfinex","BTCUSD",1745949562526,0.20980414,95327.0,95326.0,0.0485241]
["bitfinex","BTCUSD",1745949562931,0.22945571,95327.0,95326.0,0.0485241]
["bitfinex","BTCUSD",1745949563114,0.22945571,95327.0,95326.0,0.0948241]
["bitfinex","BTCUSD",1745949563314,0.0270209,95327.0,95326.0,0.0948241]
["bitfinex","BTCUSD",1745949563736,0.23682504,95327.0,95326.0,0.0948241]
["bitfinex","BTCUSD",1745949564327,0.24705259,95327.0,95326.0,0.0467241]
["bitfinex","BTCUSD",1745949564541,0.69394273,95327.0,95326.0,0.0004241]
["bitfinex","BTCUSD",1745949564804,0.69394273,95327.0,95326.0,0.0044241]
["bitfinex","BTCUSD",1745949565189,0.69394273,95327.0,95326.0,0.0034241]
["bitfinex","BTCUSD",1745949565396,0.76661795,95327.0,95326.0,0.0034241]
["bitfinex","BTCUSD",1745949565637,0.76661795,95327.0,95326.0,0.0004241]
["bitfinex","BTCUSD",1745949565836,0.76861795,95327.0,95326.0,0.0004241]
["bitfinex","BTCUSD",1745949566042,0.77841704,95327.0,95326.0,0.0004241]
["bitfinex","BTCUSD",1745949566269,0.77941704,95327.0,95326.0,0.0004241]
["bitfinex","BTCUSD",1745949566490,1.64687004,95327.0,95326.0,0.0004241]
["bitfinex","BTCUSD",1745949566700,1.64687004,95327.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949566701,0.54985257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949566906,0.65674271,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949567076,0.6935627,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949567483,0.70810355,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949568044,0.69830446,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949568402,0.69930446,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949569178,0.47591104,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949570228,0.45625947,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949570401,0.34936933,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949571248,0.36888908,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949571606,0.47572804,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949574476,0.56488804,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949575588,0.54536829,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949577555,0.66606086,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745949577758,0.34931815,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949577956,0.00931815,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949578584,0.002,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949579400,0.21185257,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949581758,0.21916748,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949586275,0.23870215,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949587154,0.21916748,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949589138,0.23873784,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949594640,0.02888527,95305.0,95304.0,0.097724]
["bitfinex","BTCUSD",1745949594837,0.02888527,95305.0,95304.0,0.30757878]
["bitfinex","BTCUSD",1745949595584,0.02688527,95305.0,95304.0,0.30757878]
["bitfinex","BTCUSD",1745949597325,0.02688527,95305.0,95304.0,0.30957878]
["bitfinex","BTCUSD",1745949597906,0.02688527,95305.0,95304.0,0.31157878]
["bitfinex","BTCUSD",1745949599784,0.35048932,95335.0,95322.0,0.10439075]
["bitfinex","BTCUSD",1745949599965,0.35048932,95335.0,95326.0,0.0487]
["bitfinex","BTCUSD",1745949600170,0.56027682,95335.0,95326.0,0.25850476]
["bitfinex","BTCUSD",1745949600368,0.01963455,95334.0,95328.0,0.20980161]
["bitfinex","BTCUSD",1745949600669,0.01963455,95334.0,95333.0,0.20979094]
["bitfinex","BTCUSD",1745949600835,0.01963455,95334.0,95333.0,0.0487]
["bitfinex","BTCUSD",1745949601146,0.01963455,95334.0,95333.0,0.25849094]
["bitfinex","BTCUSD",1745949601348,0.01963455,95334.0,95333.0,0.30669094]
["bitfinex","BTCUSD",1745949601577,0.02063455,95334.0,95333.0,0.30669094]
["bitfinex","BTCUSD",1745949601824,0.01963455,95334.0,95333.0,0.30669094]
["bitfinex","BTCUSD",1745949602010,0.02063455,95334.0,95333.0,0.31459154]
["bitfinex","BTCUSD",1745949602159,0.02163455,95334.0,95333.0,0.31459154]
["bitfinex","BTCUSD",1745949603170,0.02063455,95334.0,95333.0,0.31459154]
["bitfinex","BTCUSD",1745949603599,0.02163455,95334.0,95333.0,0.31459154]
["bitfinex","BTCUSD",1745949604001,0.001,95334.0,95333.0,0.31459154]
["bitfinex","BTCUSD",1745949604231,0.01048789,95348.0,95340.0,0.20977484]
["bitfinex","BTCUSD",1745949604634,0.01958418,95347.0,95340.0,0.20977484]
["bitfinex","BTCUSD",1745949605069,0.01958418,95346.0,95340.0,0.20977484]
["bitfinex","BTCUSD",1745949605472,0.01958418,95346.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745949605647,0.20976553,95345.0,95336.0,0.20978307]
["bitfinex","BTCUSD",1745949605851,0.01958418,95346.0,95333.0,0.1048006]
["bitfinex","BTCUSD",1745949605852,0.01048855,95342.0,95333.0,0.1048006]
["bitfinex","BTCUSD",1745949606216,0.01048855,95342.0,95333.0,0.0969]
["bitfinex","BTCUSD",1745949606217,0.22027416,95336.0,95333.0,0.0969]
["bitfinex","BTCUSD",1745949606424,0.20978156,95338.0,95327.0,0.0464]
["bitfinex","BTCUSD",1745949606633,0.01958418,95335.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745949606837,0.01958418,95337.0,95332.0,0.20979063]
["bitfinex","BTCUSD",1745949606986,0.01958418,95337.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745949607207,0.01048921,95336.0,95330.0,0.00799413]
["bitfinex","BTCUSD",1745949607390,0.03007339,95336.0,95330.0,0.00799413]
["bitfinex","BTCUSD",1745949607745,0.03007339,95336.0,95327.0,0.0464]
["bitfinex","BTCUSD",1745949607746,0.01958418,95336.0,95328.0,0.20980184]
["bitfinex","BTCUSD",1745949607876,0.01958418,95335.0,95328.0,0.20980184]
["bitfinex","BTCUSD",1745949608283,0.0104891,95337.0,95328.0,0.20980184]
["bitfinex","BTCUSD",1745949608486,0.03007317,95338.0,95330.0,0.20979746]
["bitfinex","BTCUSD",1745949608683,0.03007306,95339.0,95330.0,0.20979746]
["bitfinex","BTCUSD",1745949608952,0.2398512,95339.0,95330.0,0.20979746]
["bitfinex","BTCUSD",1745949609152,0.22026702,95339.0,95330.0,0.20979746]
["bitfinex","BTCUSD",1745949610009,0.23985016,95340.0,95331.0,0.2097939]
["bitfinex","BTCUSD",1745949610262,0.01958418,95340.0,95334.0,0.20978788]
["bitfinex","BTCUSD",1745949610512,0.01958418,95340.0,95339.0,0.20977774]
["bitfinex","BTCUSD",1745949610759,0.01958418,95340.0,95339.0,0.25567774]
["bitfinex","BTCUSD",1745949611035,0.01958418,95353.0,95345.0,0.20976295]
["bitfinex","BTCUSD",1745949611670,0.01048734,95353.0,95345.0,0.20976295]
["bitfinex","BTCUSD",1745949612502,0.01248734,95353.0,95344.0,0.20976652]
["bitfinex","BTCUSD",1745949612637,0.22223432,95353.0,95344.0,0.20976652]
["bitfinex","BTCUSD",1745949613462,0.002,95353.0,95343.0,0.22025636]
["bitfinex","BTCUSD",1745949613662,0.01958418,95353.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745949613841,0.01958418,95353.0,95341.0,0.22025979]
["bitfinex","BTCUSD",1745949614051,0.03407152,95353.0,95345.0,0.20976326]
["bitfinex","BTCUSD",1745949614259,0.22223436,95353.0,95345.0,0.20976326]
["bitfinex","BTCUSD",1745949614438,0.22956696,95353.0,95345.0,0.20976326]
["bitfinex","BTCUSD",1745949614866,0.23156696,95353.0,95345.0,0.20976326]
["bitfinex","BTCUSD",1745949615086,0.25115114,95353.0,95345.0,0.20976326]
["bitfinex","BTCUSD",1745949615297,0.02891678,95353.0,95346.0,0.20976204]
["bitfinex","BTCUSD",1745949615494,0.002,95353.0,95346.0,0.20976034]
["bitfinex","BTCUSD",1745949615667,0.01248734,95353.0,95345.0,0.20976326]
["bitfinex","BTCUSD",1745949615869,0.22023786,95352.0,95343.0,0.20976724]
["bitfinex","BTCUSD",1745949616096,0.01048745,95352.0,95344.0,0.20976635]
["bitfinex","BTCUSD",1745949616295,0.01048756,95351.0,95343.0,0.20976724]
["bitfinex","BTCUSD",1745949616705,0.23982232,95352.0,95344.0,0.20976671]
["bitfinex","BTCUSD",1745949616910,0.01958418,95352.0,95344.0,0.20976671]
["bitfinex","BTCUSD",1745949617365,0.01048756,95351.0,95341.0,0.2097729]
["bitfinex","BTCUSD",1745949617589,0.01048756,95351.0,95342.0,0.20977084]
["bitfinex","BTCUSD",1745949618002,0.01048745,95352.0,95343.0,0.20976694]
["bitfinex","BTCUSD",1745949618396,0.01248745,95352.0,95343.0,0.20976694]
["bitfinex","BTCUSD",1745949618697,0.01148745,95352.0,95344.0,0.20976617]
["bitfinex","BTCUSD",1745949618871,0.01148756,95351.0,95343.0,0.20976694]
["bitfinex","BTCUSD",1745949619084,0.01048756,95351.0,95343.0,0.20976694]
["bitfinex","BTCUSD",1745949619531,0.22024571,95349.0,95339.0,0.0951]
["bitfinex","BTCUSD",1745949619736,0.01048822,95345.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949619944,0.22026028,95342.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949620318,0.23984129,95344.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949620546,0.20977515,95341.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949620664,0.01048844,95343.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949620862,0.23983973,95344.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949621067,0.20977457,95341.0,95339.0,0.0459]
["bitfinex","BTCUSD",1745949621292,0.20977457,95341.0,95330.0,0.05672411]
["bitfinex","BTCUSD",1745949621293,0.01048932,95335.0,95330.0,0.00782411]
["bitfinex","BTCUSD",1745949621514,0.01048932,95335.0,95326.0,0.0462]
["bitfinex","BTCUSD",1745949621719,0.01048932,95335.0,95326.0,0.05388288]
["bitfinex","BTCUSD",1745949621867,0.2202754,95336.0,95326.0,0.05388288]
["bitfinex","BTCUSD",1745949622075,0.2202754,95336.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949622295,0.01048921,95336.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949622711,0.01958418,95335.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949623115,0.0073326,95334.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949624153,0.0073326,95333.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949624652,0.01958418,95332.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949624791,0.0073326,95331.0,95328.0,0.20980165]
["bitfinex","BTCUSD",1745949625741,0.01958418,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745949625952,0.02691678,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745949626267,0.0073326,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745949631233,0.02697502,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745949632263,0.02697502,95330.0,95327.0,0.2098041]
["bitfinex","BTCUSD",1745949632439,0.02697502,95330.0,95328.0,0.20980192]
["bitfinex","BTCUSD",1745949632623,0.02697502,95329.0,95328.0,0.20980192]
["bitfinex","BTCUSD",1745949635408,0.02697502,95329.0,95326.0,0.26368902]
["bitfinex","BTCUSD",1745949635623,0.02697502,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745949635827,0.0073326,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745949636373,0.02697282,95329.0,95328.0,0.20980194]
["bitfinex","BTCUSD",1745949641895,0.02697282,95329.0,95326.0,0.05388288]
["bitfinex","BTCUSD",1745949642099,0.20980414,95327.0,95326.0,0.0462]
["bitfinex","BTCUSD",1745949642299,0.02697282,95329.0,95326.0,0.0462]
["bitfinex","BTCUSD",1745949642552,0.01964022,95328.0,95326.0,0.0462]
["bitfinex","BTCUSD",1745949643163,0.02697282,95327.0,95326.0,0.25600561]
["bitfinex","BTCUSD",1745949644136,0.01964022,95327.0,95326.0,0.25600561]
["bitfinex","BTCUSD",1745949645351,0.01964022,95327.0,95326.0,0.30100561]
["bitfinex","BTCUSD",1745949645557,0.01964022,95327.0,95326.0,0.41862474]
["bitfinex","BTCUSD",1745949645756,0.0008488,95370.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949645757,0.04946642,95353.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949646971,0.0568328,95353.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949647178,0.0578328,95353.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949647625,0.0588328,95353.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949647845,0.0568328,95353.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949649516,0.00736638,95353.0,95352.0,0.25504914]
["bitfinex","BTCUSD",1745949650745,0.00736638,95353.0,95352.0,0.26281118]
["bitfinex","BTCUSD",1745949652526,0.00736638,95364.0,95363.0,0.20972494]
["bitfinex","BTCUSD",1745949653546,0.0008486,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745949654783,0.0008486,95365.0,95364.0,0.21072274]
["bitfinex","BTCUSD",1745949655037,0.0008486,95365.0,95364.0,0.20972274]
["bitfinex","BTCUSD",1745949655425,0.0008486,95365.0,95364.0,0.21072274]
["bitfinex","BTCUSD",1745949656720,0.0008486,95365.0,95364.0,0.21172274]
["bitfinex","BTCUSD",1745949658454,0.0008486,95365.0,95364.0,0.25952274]
["bitfinex","BTCUSD",1745949674516,0.00821498,95365.0,95364.0,0.25952274]
["bitfinex","BTCUSD",1745949678569,0.00762884,95365.0,95364.0,0.25952274]
["bitfinex","BTCUSD",1745949679852,0.0008488,95369.0,95368.0,0.20971395]
["bitfinex","BTCUSD",1745949680104,0.0008488,95369.0,95368.0,0.36640092]
["bitfinex","BTCUSD",1745949680305,0.0008488,95369.0,95368.0,0.41060409]
["bitfinex","BTCUSD",1745949680919,0.0008486,95373.0,95372.0,0.64370515]
["bitfinex","BTCUSD",1745949681133,0.0008486,95373.0,95372.0,1.16639529]
["bitfinex","BTCUSD",1745949683328,0.0008486,95373.0,95372.0,1.17239529]
["bitfinex","BTCUSD",1745949683629,0.0008486,95373.0,95372.0,1.17739529]
["bitfinex","BTCUSD",1745949683950,0.0008486,95373.0,95372.0,1.17139529]
["bitfinex","BTCUSD",1745949684151,0.0008486,95373.0,95372.0,1.17739529]
["bitfinex","BTCUSD",1745949685981,0.004,95379.0,95372.0,1.17739529]
["bitfinex","BTCUSD",1745949685982,0.004,95379.0,95374.0,0.64710075]
["bitfinex","BTCUSD",1745949686183,0.004,95379.0,95374.0,0.75399089]
["bitfinex","BTCUSD",1745949687178,0.004,95379.0,95374.0,0.76399089]
["bitfinex","BTCUSD",1745949688133,0.004,95379.0,95378.0,0.54969196]
["bitfinex","BTCUSD",1745949688340,0.0004241,95404.0,95388.0,0.20966962]
["bitfinex","BTCUSD",1745949688548,0.0004241,95404.0,95389.0,0.41635404]
["bitfinex","BTCUSD",1745949688748,0.0004241,95404.0,95389.0,0.41425792]
["bitfinex","BTCUSD",1745949689822,0.0004241,95404.0,95389.0,0.42696905]
["bitfinex","BTCUSD",1745949690019,0.0004241,95404.0,95389.0,0.44241315]
["bitfinex","BTCUSD",1745949691451,0.0004241,95404.0,95389.0,0.85821315]
["bitfinex","BTCUSD",1745949693027,0.0004241,95404.0,95389.0,0.94697315]
["bitfinex","BTCUSD",1745949696113,1e-08,95392.0,95391.0,0.0465]
["bitfinex","BTCUSD",1745949696265,1e-08,95392.0,95391.0,0.70514946]
["bitfinex","BTCUSD",1745949696469,1e-08,95392.0,95391.0,0.75065352]
["bitfinex","BTCUSD",1745949698025,1e-08,95392.0,95391.0,0.75665352]
["bitfinex","BTCUSD",1745949698201,1e-08,95392.0,95391.0,0.75965352]
["bitfinex","BTCUSD",1745949698407,1e-08,95392.0,95391.0,0.75365352]
["bitfinex","BTCUSD",1745949698653,1e-08,95392.0,95391.0,0.75565352]
["bitfinex","BTCUSD",1745949698842,0.0004241,95404.0,95402.0,0.64373921]
["bitfinex","BTCUSD",1745949699006,0.0004241,95404.0,95402.0,1.16642935]
["bitfinex","BTCUSD",1745949699584,0.0008482,95405.0,95402.0,1.16642935]
["bitfinex","BTCUSD",1745949699585,1e-08,95405.0,95404.0,0.64453481]
["bitfinex","BTCUSD",1745949699828,1e-08,95405.0,95404.0,0.75142495]
["bitfinex","BTCUSD",1745949701600,1e-08,95405.0,95404.0,0.75442495]
["bitfinex","BTCUSD",1745949702012,1e-08,95405.0,95404.0,0.41442495]
["bitfinex","BTCUSD",1745949702217,1e-08,95405.0,95404.0,0.30753481]
["bitfinex","BTCUSD",1745949702379,1e-08,95405.0,95404.0,0.21563481]
["bitfinex","BTCUSD",1745949703007,1e-08,95405.0,95404.0,0.63143481]
["bitfinex","BTCUSD",1745949703202,1e-08,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949703406,1e-08,95405.0,95404.0,0.62943481]
["bitfinex","BTCUSD",1745949703693,1e-08,95405.0,95404.0,0.62643481]
["bitfinex","BTCUSD",1745949703891,1e-08,95405.0,95404.0,0.62543481]
["bitfinex","BTCUSD",1745949704127,1e-08,95405.0,95404.0,0.62643481]
["bitfinex","BTCUSD",1745949704733,1e-08,95405.0,95404.0,0.62743481]
["bitfinex","BTCUSD",1745949705306,1e-08,95405.0,95404.0,0.73532495]
["bitfinex","BTCUSD",1745949711268,1e-08,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949713274,1e-08,95405.0,95404.0,0.21263481]
["bitfinex","BTCUSD",1745949716567,0.00735685,95405.0,95404.0,0.21263481]
["bitfinex","BTCUSD",1745949717832,0.00735685,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949718056,0.02697803,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949718188,0.00735685,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949718394,1e-08,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949721127,0.01962544,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949721340,0.02698516,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949721661,0.03679829,95405.0,95404.0,0.62843481]
["bitfinex","BTCUSD",1745949722558,0.03679829,95405.0,95404.0,0.62743481]
["bitfinex","BTCUSD",1745949723307,0.03679829,95405.0,95404.0,0.62643481]
["bitfinex","BTCUSD",1745949723888,1e-08,95412.0,95408.0,0.0943]
["bitfinex","BTCUSD",1745949724248,0.0004241,95431.0,95428.0,0.30388209]
["bitfinex","BTCUSD",1745949724415,0.0004241,95431.0,95428.0,0.91529223]
["bitfinex","BTCUSD",1745949725103,0.004,95439.0,95435.0,0.20956672]
["bitfinex","BTCUSD",1745949725309,0.004,95439.0,95435.0,0.318552]
["bitfinex","BTCUSD",1745949725542,0.004,95439.0,95438.0,0.54956013]
["bitfinex","BTCUSD",1745949725766,0.004,95439.0,95438.0,0.65645027]
["bitfinex","BTCUSD",1745949727218,0.004,95439.0,95438.0,0.66430764]
["bitfinex","BTCUSD",1745949728156,0.004,95439.0,95438.0,0.66630764]
["bitfinex","BTCUSD",1745949728580,0.004,95439.0,95438.0,0.66830764]
["bitfinex","BTCUSD",1745949729619,0.004,95439.0,95438.0,1.08410764]
["bitfinex","BTCUSD",1745949729820,0.004,95439.0,95438.0,1.09450039]
["bitfinex","BTCUSD",1745949730420,0.004,95439.0,95438.0,1.14440039]
["bitfinex","BTCUSD",1745949730822,0.004,95439.0,95438.0,1.14240039]
["bitfinex","BTCUSD",1745949731054,0.004,95439.0,95438.0,1.14340039]
["bitfinex","BTCUSD",1745949731313,0.004,95439.0,95438.0,1.14740039]
["bitfinex","BTCUSD",1745949732530,0.0463,95483.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1745949732778,0.01047241,95489.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1745949732926,0.01089673,95486.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1745949733297,0.01047405,95474.0,95460.0,0.29819183]
["bitfinex","BTCUSD",1745949733510,0.21994887,95477.0,95460.0,0.29819183]
["bitfinex","BTCUSD",1745949733714,0.0024243,95461.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1745949733903,0.0024243,95461.0,95460.0,0.29819183]
["bitfinex","BTCUSD",1745949734119,0.0004243,95461.0,95460.0,0.29819183]
["bitfinex","BTCUSD",1745949734857,0.0014243,95461.0,95460.0,0.29819183]
["bitfinex","BTCUSD",1745949736658,0.0004243,95461.0,95460.0,0.29819183]
["bitfinex","BTCUSD",1745949739394,0.0004243,95461.0,95459.0,0.20951403]
["bitfinex","BTCUSD",1745949739598,0.0004243,95461.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1745949740092,0.34,95484.0,95476.0,0.2094766]
["bitfinex","BTCUSD",1745949740351,0.01047306,95483.0,95474.0,0.20947911]
["bitfinex","BTCUSD",1745949740557,0.01047317,95482.0,95475.0,0.20947754]
["bitfinex","BTCUSD",1745949740964,0.01072227,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1745949741292,0.000424,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1745949743084,0.000424,95500.0,95499.0,0.21715681]
["bitfinex","BTCUSD",1745949743292,0.001424,95500.0,95499.0,0.21715681]
["bitfinex","BTCUSD",1745949743471,0.000424,95500.0,95499.0,0.21715681]
["bitfinex","BTCUSD",1745949743684,0.001424,95500.0,95499.0,0.21715681]
["bitfinex","BTCUSD",1745949745424,0.001424,95500.0,95499.0,0.00773054]
["bitfinex","BTCUSD",1745949745823,0.001424,95500.0,95495.0,0.20943487]
["bitfinex","BTCUSD",1745949746018,0.001424,95500.0,95499.0,0.00769957]
["bitfinex","BTCUSD",1745949746174,0.001424,95500.0,95497.0,0.2094285]
["bitfinex","BTCUSD",1745949747057,0.000424,95500.0,95497.0,0.2094285]
["bitfinex","BTCUSD",1745949747268,0.001424,95500.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745949747487,0.001424,95500.0,95496.0,0.2094307]
["bitfinex","BTCUSD",1745949748177,0.000424,95500.0,95496.0,0.2094307]
["bitfinex","BTCUSD",1745949748351,0.0118952,95500.0,95487.0,0.09907262]
["bitfinex","BTCUSD",1745949748555,0.001424,95500.0,95492.0,0.20943962]
["bitfinex","BTCUSD",1745949748774,0.001424,95500.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745949749103,0.001424,95500.0,95494.0,0.20943512]
["bitfinex","BTCUSD",1745949749496,0.001424,95500.0,95495.0,0.2094346]
["bitfinex","BTCUSD",1745949749642,0.000424,95500.0,95495.0,0.2094346]
["bitfinex","BTCUSD",1745949750044,0.001424,95500.0,95494.0,0.20943512]
["bitfinex","BTCUSD",1745949750272,0.001424,95500.0,95492.0,0.20944058]
["bitfinex","BTCUSD",1745949750273,0.01047175,95495.0,95484.0,0.20945489]
["bitfinex","BTCUSD",1745949750490,0.01047175,95495.0,95482.0,0.4158]
["bitfinex","BTCUSD",1745949750491,0.01047219,95491.0,95482.0,0.4158]
["bitfinex","BTCUSD",1745949750687,0.01047252,95488.0,95482.0,0.4158]
["bitfinex","BTCUSD",1745949750934,0.21992061,95489.0,95482.0,0.4158]
["bitfinex","BTCUSD",1745949751081,0.01047262,95487.0,95482.0,0.4158]
["bitfinex","BTCUSD",1745949751467,0.21992564,95487.0,95482.0,0.4158]
["bitfinex","BTCUSD",1745949751669,0.01047284,95485.0,95477.0,0.20947275]
["bitfinex","BTCUSD",1745949751873,0.01047295,95484.0,95475.0,0.21737178]
["bitfinex","BTCUSD",1745949752068,0.01047361,95478.0,95475.0,0.00789403]
["bitfinex","BTCUSD",1745949752376,0.01047339,95480.0,95472.0,0.2094841]
["bitfinex","BTCUSD",1745949752587,0.2094656,95483.0,95472.0,0.2094841]
["bitfinex","BTCUSD",1745949752783,0.01953571,95479.0,95474.0,0.20948072]
["bitfinex","BTCUSD",1745949752991,0.01953571,95479.0,95473.0,0.20948126]
["bitfinex","BTCUSD",1745949753200,0.01953571,95478.0,95474.0,0.20948046]
["bitfinex","BTCUSD",1745949753618,0.01953571,95477.0,95474.0,0.20947904]
["bitfinex","BTCUSD",1745949753832,0.01953571,95477.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745949754032,0.00732489,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745949754246,0.00976786,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745949754445,0.01953571,95474.0,95470.0,0.21996218]
["bitfinex","BTCUSD",1745949754946,0.01953571,95474.0,95470.0,0.21731487]
["bitfinex","BTCUSD",1745949755151,0.00976786,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1745949755350,0.001,95478.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1745949755601,0.01956744,95477.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1745949755808,0.02690523,95477.0,95471.0,0.20948561]
["bitfinex","BTCUSD",1745949756036,0.01047471,95468.0,95451.0,0.0923]
["bitfinex","BTCUSD",1745949756242,0.0104757,95459.0,95444.0,0.0886]
["bitfinex","BTCUSD",1745949756455,0.00978405,95458.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745949756659,0.01956744,95457.0,95454.0,0.20952477]
["bitfinex","BTCUSD",1745949756864,0.01956744,95457.0,95453.0,0.20952694]
["bitfinex","BTCUSD",1745949757084,0.01956744,95457.0,95454.0,0.20952458]
["bitfinex","BTCUSD",1745949757306,0.00733779,95456.0,95451.0,0.20953149]
["bitfinex","BTCUSD",1745949757516,0.02690523,95456.0,95452.0,0.20952863]
["bitfinex","BTCUSD",1745949757720,0.02690523,95456.0,95453.0,0.20952607]
["bitfinex","BTCUSD",1745949757927,0.01712184,95455.0,95453.0,0.20952675]
["bitfinex","BTCUSD",1745949758058,0.03668928,95455.0,95452.0,0.20952863]
["bitfinex","BTCUSD",1745949758270,0.03668928,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949759913,0.03668928,95455.0,95454.0,0.210525]
["bitfinex","BTCUSD",1745949760249,0.03668928,95455.0,95454.0,0.211525]
["bitfinex","BTCUSD",1745949761190,0.01712184,95455.0,95454.0,0.211525]
["bitfinex","BTCUSD",1745949762022,0.00978405,95455.0,95454.0,0.211525]
["bitfinex","BTCUSD",1745949765231,0.00978405,95455.0,95454.0,0.002]
["bitfinex","BTCUSD",1745949765926,0.01712184,95455.0,95454.0,0.002]
["bitfinex","BTCUSD",1745949766102,0.0366742,95455.0,95454.0,0.002]
["bitfinex","BTCUSD",1745949766301,0.0366742,95455.0,95454.0,0.001]
["bitfinex","BTCUSD",1745949766510,0.0366742,95455.0,95448.0,0.20953749]
["bitfinex","BTCUSD",1745949766717,0.0376742,95455.0,95447.0,0.20954037]
["bitfinex","BTCUSD",1745949766918,0.02933641,95454.0,95448.0,0.00781137]
["bitfinex","BTCUSD",1745949767122,0.02933641,95454.0,95449.0,0.20953495]
["bitfinex","BTCUSD",1745949767529,0.02689015,95453.0,95448.0,0.2095377]
["bitfinex","BTCUSD",1745949767736,0.02689015,95453.0,95449.0,0.2095353]
["bitfinex","BTCUSD",1745949767943,0.0366742,95452.0,95449.0,0.2095353]
["bitfinex","BTCUSD",1745949768375,0.01955236,95451.0,95449.0,0.2095353]
["bitfinex","BTCUSD",1745949768761,0.02933641,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745949770628,0.02933641,95450.0,95449.0,0.21053598]
["bitfinex","BTCUSD",1745949770986,0.02933641,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1745949772192,0.34576033,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1745949772626,0.13622655,95450.0,95449.0,0.001]
["bitfinex","BTCUSD",1745949772840,0.0366742,95450.0,95449.0,0.21053598]
["bitfinex","BTCUSD",1745949773030,0.0366742,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745949773202,0.0376742,95450.0,95443.0,0.2200244]
["bitfinex","BTCUSD",1745949773419,0.02933641,95449.0,95446.0,0.20954081]
["bitfinex","BTCUSD",1745949773804,0.00733779,95448.0,95447.0,0.20953827]
["bitfinex","BTCUSD",1745949774077,0.00733779,95448.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1745949774078,0.02689015,95448.0,95444.0,0.20954695]
["bitfinex","BTCUSD",1745949774432,0.00978405,95447.0,95442.0,0.20954979]
["bitfinex","BTCUSD",1745949774665,0.01955236,95446.0,95441.0,0.21354695]
["bitfinex","BTCUSD",1745949774861,0.01955236,95445.0,95441.0,0.21354695]
["bitfinex","BTCUSD",1745949775347,0.00978405,95444.0,95442.0,0.20955098]
["bitfinex","BTCUSD",1745949775789,0.01955236,95443.0,95442.0,0.20955098]
["bitfinex","BTCUSD",1745949776965,0.02933641,95443.0,95442.0,0.20955098]
["bitfinex","BTCUSD",1745949777082,0.03033641,95443.0,95442.0,0.20955098]
["bitfinex","BTCUSD",1745949778095,0.03033641,95443.0,95442.0,0.20947044]
["bitfinex","BTCUSD",1745949778305,0.03133641,95443.0,95442.0,0.20947044]
["bitfinex","BTCUSD",1745949779464,0.03133641,95443.0,95441.0,0.21354695]
["bitfinex","BTCUSD",1745949779845,0.00733779,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745949780252,0.02689015,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745949780905,0.0366742,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745949783873,0.01206184,95442.0,95441.0,0.30665354]
["bitfinex","BTCUSD",1745949784073,0.00978405,95442.0,95441.0,0.30665354]
["bitfinex","BTCUSD",1745949784304,0.01958815,95461.0,95454.0,0.20952443]
["bitfinex","BTCUSD",1745949784501,0.01958815,95461.0,95452.0,0.209528]
["bitfinex","BTCUSD",1745949784502,0.22909798,95461.0,95452.0,0.209528]
["bitfinex","BTCUSD",1745949784744,0.01958815,95461.0,95452.0,0.209528]
["bitfinex","BTCUSD",1745949784939,0.01958815,95460.0,95452.0,0.209528]
["bitfinex","BTCUSD",1745949785127,0.01958815,95460.0,95454.0,0.20952481]
["bitfinex","BTCUSD",1745949785529,0.01958815,95459.0,95454.0,0.20952481]
["bitfinex","BTCUSD",1745949785928,0.00980219,95458.0,95453.0,0.20952528]
["bitfinex","BTCUSD",1745949786132,0.02939034,95458.0,95453.0,0.20952528]
["bitfinex","BTCUSD",1745949786350,0.01958815,95457.0,95454.0,0.20952439]
["bitfinex","BTCUSD",1745949786778,0.01958815,95457.0,95453.0,0.20952528]
["bitfinex","BTCUSD",1745949787012,0.01958815,95457.0,95365.0,0.08523084]
["bitfinex","BTCUSD",1745949787013,0.00980219,95456.0,95450.0,0.20953286]
["bitfinex","BTCUSD",1745949787217,0.03986637,95456.0,95446.0,0.20954178]
["bitfinex","BTCUSD",1745949787420,0.02939034,95456.0,95449.0,0.20953592]
["bitfinex","BTCUSD",1745949787625,0.01958815,95455.0,95450.0,0.20953344]
["bitfinex","BTCUSD",1745949787784,0.01958815,95455.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1745949788197,0.01958815,95454.0,95452.0,0.20952928]
["bitfinex","BTCUSD",1745949788401,0.00980219,95453.0,95452.0,0.20952928]
["bitfinex","BTCUSD",1745949788757,0.00980219,95453.0,95451.0,0.20953068]
["bitfinex","BTCUSD",1745949788958,0.02939034,95453.0,95451.0,0.20953068]
["bitfinex","BTCUSD",1745949789183,0.02939034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949789638,0.03139034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949790046,0.03039034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949790244,0.03139034,95453.0,95446.0,0.20954178]
["bitfinex","BTCUSD",1745949790539,0.03139034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949790782,0.03039034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949791383,0.02939034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949791806,0.03039034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949792658,0.03139034,95453.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745949794163,0.03139034,95453.0,95450.0,0.20953187]
["bitfinex","BTCUSD",1745949794370,0.03139034,95453.0,95451.0,0.20953134]
["bitfinex","BTCUSD",1745949794780,0.03139034,95453.0,95451.0,0.20953047]
["bitfinex","BTCUSD",1745949794996,0.00980219,95452.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1745949795178,0.02939034,95452.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1745949795388,0.02939034,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1745949795925,0.03674707,95452.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1745949796327,0.03774707,95452.0,95446.0,0.20954173]
["bitfinex","BTCUSD",1745949796571,0.01047723,95445.0,95441.0,0.0971]
["bitfinex","BTCUSD",1745949796773,0.20955135,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745949796980,0.31644149,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745949797197,0.70037268,95442.0,95441.0,0.004]
["bitfinex","BTCUSD",1745949797396,0.54956452,95436.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949797667,0.65645466,95436.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949797876,0.68339954,95436.0,95418.0,0.20960293]
["bitfinex","BTCUSD",1745949798542,0.69320173,95436.0,95419.0,0.20960174]
["bitfinex","BTCUSD",1745949798756,0.69520173,95436.0,95419.0,0.20960174]
["bitfinex","BTCUSD",1745949798974,0.69520173,95436.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1745949799175,0.48563721,95436.0,95425.0,0.2095879]
["bitfinex","BTCUSD",1745949799470,0.48563721,95436.0,95423.0,0.20959111]
["bitfinex","BTCUSD",1745949799721,0.48563721,95436.0,95423.0,0.22007076]
["bitfinex","BTCUSD",1745949799945,0.48763721,95436.0,95424.0,0.20959062]
["bitfinex","BTCUSD",1745949800376,0.48763721,95436.0,95425.0,0.20958848]
["bitfinex","BTCUSD",1745949801929,0.01047855,95433.0,95425.0,0.20958848]
["bitfinex","BTCUSD",1745949802157,0.02694488,95432.0,95425.0,0.20958848]
["bitfinex","BTCUSD",1745949802359,0.22005682,95430.0,95416.0,0.00768887]
["bitfinex","BTCUSD",1745949802568,0.10689014,95429.0,95422.0,0.20959523]
["bitfinex","BTCUSD",1745949802753,0.03006725,95428.0,95416.0,0.20960845]
["bitfinex","BTCUSD",1745949802960,0.12647829,95428.0,95415.0,0.01132773]
["bitfinex","BTCUSD",1745949803185,0.00735673,95427.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949803428,0.01783594,95427.0,95415.0,0.01132773]
["bitfinex","BTCUSD",1745949803631,0.02939034,95426.0,95420.0,0.20959927]
["bitfinex","BTCUSD",1745949803838,0.03674707,95426.0,95420.0,0.20959927]
["bitfinex","BTCUSD",1745949804015,0.01958815,95425.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745949804250,0.01958815,95425.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949804424,0.01958815,95425.0,95421.0,0.20959649]
["bitfinex","BTCUSD",1745949804626,0.02694488,95424.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949804830,0.03674707,95424.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949805185,0.02694488,95423.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949805571,0.00980219,95422.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949805771,0.02939034,95422.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949806034,0.00735673,95421.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949806697,0.02694488,95421.0,95420.0,0.20959961]
["bitfinex","BTCUSD",1745949806906,0.03674707,95421.0,95420.0,0.001]
["bitfinex","BTCUSD",1745949807164,0.02939034,95421.0,95420.0,0.21159966]
["bitfinex","BTCUSD",1745949807347,0.02939034,95421.0,95420.0,0.21059966]
["bitfinex","BTCUSD",1745949807860,0.02939034,95421.0,95420.0,0.21159966]
["bitfinex","BTCUSD",1745949809294,0.02939034,95421.0,95420.0,0.25729966]
["bitfinex","BTCUSD",1745949809512,0.02939034,95421.0,95420.0,0.0477]
["bitfinex","BTCUSD",1745949809725,0.02939034,95421.0,95420.0,0.25729966]
["bitfinex","BTCUSD",1745949809726,0.00980219,95421.0,95420.0,0.25729966]
["bitfinex","BTCUSD",1745949811093,0.00735673,95429.0,95420.0,0.4110898]
["bitfinex","BTCUSD",1745949811304,0.01713926,95428.0,95427.0,0.25608428]
["bitfinex","BTCUSD",1745949811504,0.01713926,95428.0,95427.0,0.74987442]
["bitfinex","BTCUSD",1745949811892,0.00978253,95428.0,95427.0,0.74987442]
["bitfinex","BTCUSD",1745949812355,0.01955988,95458.0,95452.0,0.2095282]
["bitfinex","BTCUSD",1745949812589,0.01955988,95458.0,95451.0,0.0459]
["bitfinex","BTCUSD",1745949812919,0.02691661,95457.0,95451.0,0.0459]
["bitfinex","BTCUSD",1745949813335,0.02691661,95457.0,95452.0,0.20952932]
["bitfinex","BTCUSD",1745949813841,0.02691661,95456.0,95452.0,0.20952932]
["bitfinex","BTCUSD",1745949814062,0.01955988,95455.0,95452.0,0.20952932]
["bitfinex","BTCUSD",1745949814498,0.01955988,95455.0,95451.0,0.0459]
["bitfinex","BTCUSD",1745949814727,0.00735673,95454.0,95451.0,0.0459]
["bitfinex","BTCUSD",1745949814937,0.02691661,95454.0,95451.0,0.0459]
["bitfinex","BTCUSD",1745949815157,0.02691661,95454.0,95452.0,0.20952904]
["bitfinex","BTCUSD",1745949815367,0.02691661,95454.0,95440.0,0.0456]
["bitfinex","BTCUSD",1745949815368,0.01047712,95446.0,95440.0,0.0456]
["bitfinex","BTCUSD",1745949815576,0.22002684,95443.0,95431.0,0.0456]
["bitfinex","BTCUSD",1745949815780,0.22002684,95443.0,95433.0,0.20957103]
["bitfinex","BTCUSD",1745949815781,0.03003744,95442.0,95433.0,0.20957103]
["bitfinex","BTCUSD",1745949816011,0.01955988,95442.0,95434.0,0.20956891]
["bitfinex","BTCUSD",1745949816209,0.01955988,95442.0,95432.0,0.22005134]
["bitfinex","BTCUSD",1745949816414,0.02691661,95441.0,95440.0,0.20955574]
["bitfinex","BTCUSD",1745949817312,0.01955988,95441.0,95440.0,0.20955574]
["bitfinex","BTCUSD",1745949817666,0.001,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1745949818401,0.002,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1745949818545,0.001,95442.0,95441.0,0.25785354]
["bitfinex","BTCUSD",1745949818747,0.001,95442.0,95441.0,0.26561043]
["bitfinex","BTCUSD",1745949818953,0.01956555,95447.0,95446.0,0.20954256]
["bitfinex","BTCUSD",1745949819158,0.01783232,95460.0,95453.0,0.20952716]
["bitfinex","BTCUSD",1745949819406,0.01783232,95460.0,95451.0,0.2095308]
["bitfinex","BTCUSD",1745949819407,0.12645616,95459.0,95452.0,0.20952791]
["bitfinex","BTCUSD",1745949819597,0.12645616,95459.0,95451.0,0.2095308]
["bitfinex","BTCUSD",1745949819598,0.13381289,95459.0,95453.0,0.20952655]
["bitfinex","BTCUSD",1745949820145,0.02692275,95459.0,95450.0,0.20953378]
["bitfinex","BTCUSD",1745949820348,0.02692275,95459.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949820349,0.00735673,95459.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949820766,0.00735673,95458.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949821203,0.00735673,95457.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949821441,0.02692285,95457.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949822618,0.02992285,95457.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949822784,0.03192285,95457.0,95456.0,0.20951953]
["bitfinex","BTCUSD",1745949824052,0.03192285,95457.0,95455.0,0.20952271]
["bitfinex","BTCUSD",1745949824180,0.03192285,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745949824613,0.04170644,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745949828863,0.04170644,95457.0,95456.0,0.25602061]
["bitfinex","BTCUSD",1745949829086,0.04170644,95457.0,95456.0,0.0465]
["bitfinex","BTCUSD",1745949829261,0.04170644,95457.0,95456.0,0.25602061]
["bitfinex","BTCUSD",1745949829262,0.02214032,95457.0,95456.0,0.25602061]
["bitfinex","BTCUSD",1745949829649,0.02214032,95457.0,95456.0,0.0465]
["bitfinex","BTCUSD",1745949830566,0.04170644,95457.0,95456.0,0.0465]
["bitfinex","BTCUSD",1745949843529,0.04170644,95457.0,95456.0,0.25602061]
["bitfinex","BTCUSD",1745949843786,0.04170644,95457.0,95456.0,0.0465]
["bitfinex","BTCUSD",1745949844174,0.04170644,95457.0,95456.0,0.38860345]
["bitfinex","BTCUSD",1745949844539,0.04170644,95457.0,95456.0,0.40780675]
["bitfinex","BTCUSD",1745949844540,0.02214032,95457.0,95456.0,0.40780675]
["bitfinex","BTCUSD",1745949845065,0.01278359,95457.0,95456.0,0.40780675]
["bitfinex","BTCUSD",1745949845276,0.003,95457.0,95456.0,0.40780675]
["bitfinex","BTCUSD",1745949845698,0.003,95457.0,95456.0,0.30422061]
["bitfinex","BTCUSD",1745949846099,0.02696652,95478.0,95477.0,0.25907453]
["bitfinex","BTCUSD",1745949846937,0.03676996,95478.0,95477.0,0.25907453]
["bitfinex","BTCUSD",1745949847330,0.03976996,95478.0,95477.0,0.25907453]
["bitfinex","BTCUSD",1745949847579,0.04176996,95478.0,95477.0,0.25907453]
["bitfinex","BTCUSD",1745949848995,0.04176996,95478.0,95477.0,0.0496]
["bitfinex","BTCUSD",1745949849318,0.04176996,95478.0,95477.0,0.25907453]
["bitfinex","BTCUSD",1745949849881,0.04176996,95478.0,95477.0,0.0496]
["bitfinex","BTCUSD",1745949850445,0.04176996,95478.0,95472.0,0.25928487]
["bitfinex","BTCUSD",1745949850913,0.01960979,95477.0,95474.0,0.20948102]
["bitfinex","BTCUSD",1745949851138,0.01960979,95477.0,95472.0,0.25928487]
["bitfinex","BTCUSD",1745949851139,0.02696652,95477.0,95472.0,0.25928487]
["bitfinex","BTCUSD",1745949851315,0.02696652,95477.0,95472.0,0.0498]
["bitfinex","BTCUSD",1745949851489,0.02696652,95477.0,95474.0,0.20948055]
["bitfinex","BTCUSD",1745949851698,0.02696652,95476.0,95473.0,0.20948237]
["bitfinex","BTCUSD",1745949851912,0.03676996,95476.0,95472.0,0.0498]
["bitfinex","BTCUSD",1745949852404,0.2094833,95473.0,95466.0,0.0498]
["bitfinex","BTCUSD",1745949852645,0.03008373,95475.0,95459.0,0.0498]
["bitfinex","BTCUSD",1745949852646,0.21997422,95466.0,95459.0,0.0498]
["bitfinex","BTCUSD",1745949852808,0.21996462,95470.0,95459.0,0.0498]
["bitfinex","BTCUSD",1745949853021,0.00980344,95465.0,95462.0,0.20950626]
["bitfinex","BTCUSD",1745949853456,0.02696652,95464.0,95462.0,0.20950626]
["bitfinex","BTCUSD",1745949854219,0.02696652,95463.0,95462.0,0.20950626]
["bitfinex","BTCUSD",1745949854429,0.03676996,95463.0,95462.0,0.20950626]
["bitfinex","BTCUSD",1745949854632,0.03676996,95463.0,95461.0,0.2095094]
["bitfinex","BTCUSD",1745949855148,0.02696652,95462.0,95461.0,0.2095094]
["bitfinex","BTCUSD",1745949855560,0.03676996,95462.0,95461.0,0.2095094]
["bitfinex","BTCUSD",1745949855913,0.03676996,95462.0,95460.0,0.2095098]
["bitfinex","BTCUSD",1745949856117,0.03676996,95462.0,95459.0,0.05751449]
["bitfinex","BTCUSD",1745949856118,0.00735673,95461.0,95459.0,0.05751449]
["bitfinex","BTCUSD",1745949856398,0.01960979,95460.0,95459.0,0.05751449]
["bitfinex","BTCUSD",1745949856790,0.02941323,95460.0,95459.0,0.05751449]
["bitfinex","BTCUSD",1745949856993,0.03676996,95460.0,95459.0,0.05751449]
["bitfinex","BTCUSD",1745949857206,0.03676996,95460.0,95459.0,0.26702852]
["bitfinex","BTCUSD",1745949857385,0.03676996,95460.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949857804,0.01960979,95459.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949858029,0.00980344,95458.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949858224,0.01960979,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949858387,0.01960979,95457.0,95456.0,0.25702061]
["bitfinex","BTCUSD",1745949858965,0.02696652,95457.0,95456.0,0.25702061]
["bitfinex","BTCUSD",1745949859199,0.02696652,95457.0,95456.0,0.26490021]
["bitfinex","BTCUSD",1745949859371,0.03676996,95457.0,95456.0,0.26490021]
["bitfinex","BTCUSD",1745949859963,0.03976996,95457.0,95456.0,0.26490021]
["bitfinex","BTCUSD",1745949860606,0.04176996,95457.0,95456.0,0.26490021]
["bitfinex","BTCUSD",1745949861499,0.04176996,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949862728,0.04176996,95457.0,95456.0,0.25702061]
["bitfinex","BTCUSD",1745949865882,0.04176996,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949866672,0.03676996,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949866878,0.03876996,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949867082,0.04176996,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949868410,0.04176996,95457.0,95456.0,0.25702061]
["bitfinex","BTCUSD",1745949868815,0.04176996,95457.0,95456.0,0.0475]
["bitfinex","BTCUSD",1745949869079,0.05224588,95457.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949869287,0.00735673,95456.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949869434,0.01716017,95456.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949869641,0.01716017,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1745949870055,0.01716017,95456.0,95454.0,0.20952322]
["bitfinex","BTCUSD",1745949870257,0.01716017,95456.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949870258,0.00735673,95455.0,95453.0,0.2563229]
["bitfinex","BTCUSD",1745949870492,0.01959759,95454.0,95453.0,0.2563229]
["bitfinex","BTCUSD",1745949870673,0.01959759,95454.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949871116,0.02940103,95454.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949871392,0.03675776,95454.0,95453.0,0.2563272]
["bitfinex","BTCUSD",1745949871648,0.03675776,95454.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949872231,0.03875776,95454.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949872723,0.04075776,95454.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949872957,0.04075776,95454.0,95453.0,0.2563272]
["bitfinex","BTCUSD",1745949874296,0.04075776,95454.0,95453.0,0.0468]
["bitfinex","BTCUSD",1745949874496,0.04075776,95454.0,95453.0,0.2563272]
["bitfinex","BTCUSD",1745949874927,0.04075776,95454.0,95453.0,0.3035272]
["bitfinex","BTCUSD",1745949875165,0.02116017,95454.0,95453.0,0.3035272]
["bitfinex","BTCUSD",1745949875390,0.0104769,95448.0,95439.0,0.045]
["bitfinex","BTCUSD",1745949875521,0.01047712,95446.0,95439.0,0.045]
["bitfinex","BTCUSD",1745949875722,0.22003455,95440.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949875931,0.01047811,95437.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949876126,0.010478,95438.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949876341,0.22003582,95439.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949876512,0.00980344,95438.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1745949876712,0.00980344,95438.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949876713,0.02940667,95438.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949876940,0.02940667,95438.0,95431.0,0.25457399]
["bitfinex","BTCUSD",1745949877162,0.00735103,95437.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1745949877331,0.00735103,95437.0,95431.0,0.25457399]
["bitfinex","BTCUSD",1745949877332,0.01960323,95436.0,95433.0,0.2095711]
["bitfinex","BTCUSD",1745949877698,0.01960323,95436.0,95431.0,0.25457399]
["bitfinex","BTCUSD",1745949877988,0.01960323,95435.0,95433.0,0.20957074]
["bitfinex","BTCUSD",1745949878179,0.01960323,95434.0,95433.0,0.20957074]
["bitfinex","BTCUSD",1745949878738,0.02940667,95434.0,95432.0,0.20957305]
["bitfinex","BTCUSD",1745949879085,0.02940667,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1745949879306,0.00980344,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1745949879505,0.00980344,95434.0,95431.0,0.25457399]
["bitfinex","BTCUSD",1745949879506,0.02940035,95434.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949879913,0.23896983,95434.0,95431.0,0.045]
["bitfinex","BTCUSD",1745949880125,0.22006238,95428.0,95424.0,0.0492]
["bitfinex","BTCUSD",1745949880330,0.22006238,95428.0,95416.0,0.22008734]
["bitfinex","BTCUSD",1745949880331,0.01047954,95424.0,95417.0,0.25880602]
["bitfinex","BTCUSD",1745949880536,0.01047943,95425.0,95417.0,0.0492]
["bitfinex","BTCUSD",1745949880742,0.00980344,95423.0,95417.0,0.0492]
["bitfinex","BTCUSD",1745949881156,0.02694577,95422.0,95417.0,0.0492]
["bitfinex","BTCUSD",1745949881521,0.02694577,95422.0,95417.0,0.0512]
["bitfinex","BTCUSD",1745949881732,0.02694577,95422.0,95418.0,0.20960403]
["bitfinex","BTCUSD",1745949881957,0.01959691,95421.0,95419.0,0.20960165]
["bitfinex","BTCUSD",1745949882167,0.0171523,95420.0,95419.0,0.20960165]
["bitfinex","BTCUSD",1745949884425,0.0171523,95420.0,95419.0,0.21360165]
["bitfinex","BTCUSD",1745949885726,0.00980344,95420.0,95419.0,0.21360165]
["bitfinex","BTCUSD",1745949886738,0.00980344,95424.0,95420.0,0.20959807]
["bitfinex","BTCUSD",1745949886930,0.00734886,95423.0,95421.0,0.20959694]
["bitfinex","BTCUSD",1745949887633,0.00980344,95422.0,95421.0,0.20959694]
["bitfinex","BTCUSD",1745949888232,0.00964496,95422.0,95421.0,0.20959694]
["bitfinex","BTCUSD",1745949888435,0.00964496,95422.0,95421.0,0.21059694]
["bitfinex","BTCUSD",1745949888662,0.00734886,95423.0,95421.0,0.21259694]
["bitfinex","BTCUSD",1745949888817,0.00734886,95427.0,95421.0,0.21159694]
["bitfinex","BTCUSD",1745949889018,0.00734886,95427.0,95421.0,0.21359694]
["bitfinex","BTCUSD",1745949889217,0.00734886,95427.0,95421.0,0.20959694]
["bitfinex","BTCUSD",1745949889422,0.001,95422.0,95421.0,0.20959694]
["bitfinex","BTCUSD",1745949891140,0.01047998,95420.0,95417.0,0.0492]
["bitfinex","BTCUSD",1745949891459,0.22742833,95421.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949891661,0.00734886,95421.0,95415.0,0.21045717]
["bitfinex","BTCUSD",1745949892028,0.00734886,95421.0,95416.0,0.20960649]
["bitfinex","BTCUSD",1745949892226,0.00734886,95421.0,95417.0,0.20960622]
["bitfinex","BTCUSD",1745949892428,0.001,95420.0,95418.0,0.20960208]
["bitfinex","BTCUSD",1745949893628,0.001,95421.0,95418.0,0.20960208]
["bitfinex","BTCUSD",1745949894072,0.001,95420.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949894454,0.00834886,95420.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949894856,0.00734886,95420.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949895278,0.00834886,95420.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949895486,0.00934886,95420.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949895656,0.002,95420.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949895855,0.002,95420.0,95417.0,0.20960498]
["bitfinex","BTCUSD",1745949896521,0.00734886,95419.0,95417.0,0.20960498]
["bitfinex","BTCUSD",1745949897270,0.00734886,95418.0,95417.0,0.20960498]
["bitfinex","BTCUSD",1745949899708,0.00734886,95418.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949900098,0.00834886,95418.0,95416.0,0.20960433]
["bitfinex","BTCUSD",1745949900498,0.00934886,95418.0,95416.0,0.20960809]
["bitfinex","BTCUSD",1745949900700,0.00834886,95418.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949900925,0.00734886,95417.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949901469,0.00978963,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949901600,0.00978963,95416.0,95415.0,0.21045784]
["bitfinex","BTCUSD",1745949901803,0.01713849,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949902440,0.33363708,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949903031,0.01713849,95416.0,95415.0,0.21045784]
["bitfinex","BTCUSD",1745949903679,0.01813849,95416.0,95415.0,0.21045784]
["bitfinex","BTCUSD",1745949904017,0.01913849,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949904503,0.01913849,95416.0,95415.0,0.21045784]
["bitfinex","BTCUSD",1745949904704,0.01913849,95416.0,95415.0,0.30345784]
["bitfinex","BTCUSD",1745949908623,0.20956687,95435.0,95415.0,0.30345784]
["bitfinex","BTCUSD",1745949908624,0.01047646,95452.0,95442.0,0.0944]
["bitfinex","BTCUSD",1745949908836,0.22001817,95447.0,95442.0,0.0944]
["bitfinex","BTCUSD",1745949909043,0.20954915,95443.0,95442.0,0.0488]
["bitfinex","BTCUSD",1745949909257,0.20954915,95443.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1745949909258,0.2200266,95443.0,95436.0,0.20956385]
["bitfinex","BTCUSD",1745949909474,0.2200266,95443.0,95434.0,0.0488]
["bitfinex","BTCUSD",1745949909475,0.01047745,95443.0,95434.0,0.25836845]
["bitfinex","BTCUSD",1745949909645,0.32691013,95446.0,95439.0,0.20955711]
["bitfinex","BTCUSD",1745949909853,0.10689014,95446.0,95439.0,0.20955711]
["bitfinex","BTCUSD",1745949910054,0.02868609,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745949910257,0.02868609,95447.0,95444.0,0.20954652]
["bitfinex","BTCUSD",1745949910464,0.003,95443.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1745949911266,0.02949267,95447.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1745949911626,0.0104769,95448.0,95442.0,0.20955135]
["bitfinex","BTCUSD",1745949912205,0.35047668,95450.0,95443.0,0.20954834]
["bitfinex","BTCUSD",1745949912425,0.01047679,95449.0,95443.0,0.20954834]
["bitfinex","BTCUSD",1745949912629,0.003,95446.0,95445.0,0.20954476]
["bitfinex","BTCUSD",1745949912996,0.35047668,95450.0,95441.0,0.20955318]
["bitfinex","BTCUSD",1745949913241,0.22001281,95449.0,95442.0,0.20955037]
["bitfinex","BTCUSD",1745949913453,0.003,95448.0,95442.0,0.20955037]
["bitfinex","BTCUSD",1745949913598,0.01447668,95450.0,95443.0,0.20954901]
["bitfinex","BTCUSD",1745949913795,0.003,95446.0,95443.0,0.20954901]
["bitfinex","BTCUSD",1745949914203,0.01447679,95449.0,95443.0,0.20954901]
["bitfinex","BTCUSD",1745949914409,0.0104769,95448.0,95442.0,0.20955132]
["bitfinex","BTCUSD",1745949915672,0.04003966,95448.0,95442.0,0.20955132]
["bitfinex","BTCUSD",1745949915867,0.003,95446.0,95441.0,0.20955318]
["bitfinex","BTCUSD",1745949916172,0.006,95446.0,95443.0,0.2095479]
["bitfinex","BTCUSD",1745949916373,0.34,95449.0,95443.0,0.2095479]
["bitfinex","BTCUSD",1745949916577,0.007,95448.0,95441.0,0.20955175]
["bitfinex","BTCUSD",1745949916729,0.20954074,95447.0,95440.0,0.25935492]
["bitfinex","BTCUSD",1745949916933,0.22001775,95447.0,95440.0,0.25935492]
["bitfinex","BTCUSD",1745949917149,0.003,95446.0,95440.0,0.25935492]
["bitfinex","BTCUSD",1745949917340,0.01347712,95446.0,95440.0,0.25935492]
["bitfinex","BTCUSD",1745949917540,0.003,95446.0,95440.0,0.25935492]
["bitfinex","BTCUSD",1745949917744,0.003,95446.0,95441.0,0.20955328]
["bitfinex","BTCUSD",1745949918530,0.003,95446.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949918735,0.01347712,95446.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949919160,0.01347712,95446.0,95440.0,0.25935567]
["bitfinex","BTCUSD",1745949920134,0.01647712,95446.0,95440.0,0.25935567]
["bitfinex","BTCUSD",1745949920541,0.22601987,95446.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949920834,0.00734441,95445.0,95440.0,0.25935491]
["bitfinex","BTCUSD",1745949921416,0.00734441,95445.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949921643,0.01713637,95444.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949922774,0.00979196,95443.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949923325,0.00734441,95442.0,95440.0,0.25935505]
["bitfinex","BTCUSD",1745949923534,0.00979196,95441.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949924274,0.02937516,95441.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949924395,0.03671957,95441.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949924796,0.01713637,95441.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949925643,0.01913637,95441.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949925885,0.02113637,95441.0,95440.0,0.0498]
["bitfinex","BTCUSD",1745949928995,0.01047921,95427.0,95425.0,0.00788393]
["bitfinex","BTCUSD",1745949929207,0.20960845,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949929568,0.00979196,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949929772,0.02938583,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949930218,0.03673024,95416.0,95415.0,0.0008472]
["bitfinex","BTCUSD",1745949931707,0.03673024,95416.0,95415.0,0.0018472]
["bitfinex","BTCUSD",1745949932041,0.03673024,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949932472,0.03673024,95416.0,95415.0,0.0018472]
["bitfinex","BTCUSD",1745949932847,0.03673024,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949934366,0.24633869,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949934749,0.03673024,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949934945,0.01713637,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949935173,0.00979196,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949935570,0.03672787,95416.0,95415.0,0.0028472]
["bitfinex","BTCUSD",1745949941080,0.03672787,95416.0,95415.0,0.0018472]
["bitfinex","BTCUSD",1745949941308,0.03772787,95416.0,95415.0,0.25565784]
["bitfinex","BTCUSD",1745949941509,0.03772787,95416.0,95415.0,0.30205784]
["bitfinex","BTCUSD",1745949941711,0.01047657,95451.0,95432.0,0.3011733]
["bitfinex","BTCUSD",1745949941829,0.01047679,95449.0,95432.0,0.3011733]
["bitfinex","BTCUSD",1745949942029,0.02859019,95442.0,95432.0,0.3011733]
["bitfinex","BTCUSD",1745949943252,0.02859019,95442.0,95432.0,0.0916]
["bitfinex","BTCUSD",1745949943253,0.22004029,95438.0,95432.0,0.0916]
["bitfinex","BTCUSD",1745949943544,0.22003676,95439.0,95432.0,0.3011733]
["bitfinex","BTCUSD",1745949943887,0.22003676,95439.0,95432.0,0.0916]
["bitfinex","BTCUSD",1745949944188,0.01047789,95439.0,95432.0,0.3011733]
["bitfinex","BTCUSD",1745949945182,0.01047789,95439.0,95433.0,0.2095702]
["bitfinex","BTCUSD",1745949945560,0.220034,95440.0,95434.0,0.20956879]
["bitfinex","BTCUSD",1745949946039,0.002,95439.0,95434.0,0.20956879]
["bitfinex","BTCUSD",1745949946242,0.003,95439.0,95434.0,0.20956879]
["bitfinex","BTCUSD",1745949946573,0.005,95439.0,95434.0,0.20956879]
["bitfinex","BTCUSD",1745949947371,0.002,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745949947556,0.01047712,95446.0,95439.0,0.2095558]
["bitfinex","BTCUSD",1745949947758,0.45736693,95449.0,95438.0,0.22003813]
["bitfinex","BTCUSD",1745949948018,0.47543974,95449.0,95442.0,0.20955064]
["bitfinex","BTCUSD",1745949948160,0.0104769,95448.0,95442.0,0.20955064]
["bitfinex","BTCUSD",1745949948566,0.47543974,95449.0,95444.0,0.2095449]
["bitfinex","BTCUSD",1745949948793,0.47543974,95449.0,95439.0,0.22003397]
["bitfinex","BTCUSD",1745949948794,0.004,95449.0,95447.0,0.20953822]
["bitfinex","BTCUSD",1745949948996,0.004,95449.0,95445.0,0.20954428]
["bitfinex","BTCUSD",1745949949232,0.004,95449.0,95447.0,0.20954013]
["bitfinex","BTCUSD",1745949949470,0.02869857,95450.0,95448.0,0.25533817]
["bitfinex","BTCUSD",1745949949656,0.003,95449.0,95448.0,0.30223817]
["bitfinex","BTCUSD",1745949949854,0.003,95449.0,95448.0,0.0927]
["bitfinex","BTCUSD",1745949950625,0.007,95449.0,95448.0,0.0927]
["bitfinex","BTCUSD",1745949951161,0.02890012,95450.0,95448.0,0.0927]
["bitfinex","BTCUSD",1745949951363,0.002,95449.0,95448.0,0.0927]
["bitfinex","BTCUSD",1745949951935,0.001,95449.0,95448.0,0.0927]
["bitfinex","BTCUSD",1745949953918,0.001,95449.0,95448.0,0.30223817]
["bitfinex","BTCUSD",1745949954089,0.001,95449.0,95448.0,0.40912831]
["bitfinex","BTCUSD",1745949954431,0.003,95449.0,95448.0,0.40912831]
["bitfinex","BTCUSD",1745949954846,0.0004243,95455.0,95454.0,0.305525]
["bitfinex","BTCUSD",1745949955043,0.0004243,95455.0,95454.0,0.41241514]
["bitfinex","BTCUSD",1745949956115,0.0004243,95455.0,95454.0,0.41441514]
["bitfinex","BTCUSD",1745949957084,0.0004243,95455.0,95454.0,0.41641514]
["bitfinex","BTCUSD",1745949958236,0.0004243,95455.0,95454.0,0.83221514]
["bitfinex","BTCUSD",1745949960932,0.0004243,95455.0,95454.0,0.4198]
["bitfinex","BTCUSD",1745949960933,0.20994711,95455.0,95454.0,0.4198]
["bitfinex","BTCUSD",1745949961322,0.29432995,95455.0,95454.0,0.4198]
["bitfinex","BTCUSD",1745949961522,0.09458789,95455.0,95454.0,0.4198]
["bitfinex","BTCUSD",1745949961722,0.01020505,95455.0,95454.0,0.4198]
["bitfinex","BTCUSD",1745949961918,0.01020505,95455.0,95454.0,0.4178]
["bitfinex","BTCUSD",1745949962125,0.01020505,95455.0,95454.0,0.4158]
["bitfinex","BTCUSD",1745949962522,0.01220505,95455.0,95454.0,0.4158]
["bitfinex","BTCUSD",1745949962729,0.0024243,95455.0,95454.0,0.4158]
["bitfinex","BTCUSD",1745949963499,0.0044243,95455.0,95454.0,0.4158]
["bitfinex","BTCUSD",1745949964075,0.0044243,95455.0,95449.0,0.20953485]
["bitfinex","BTCUSD",1745949964076,0.01490044,95455.0,95449.0,0.20953485]
["bitfinex","BTCUSD",1745949964880,0.0044243,95455.0,95452.0,0.20952746]
["bitfinex","BTCUSD",1745949965201,0.0024243,95455.0,95453.0,0.2095258]
["bitfinex","BTCUSD",1745949965381,0.0004243,95455.0,95453.0,0.2095258]
["bitfinex","BTCUSD",1745949965588,0.0024243,95455.0,95451.0,0.20953149]
["bitfinex","BTCUSD",1745949965904,0.0004243,95455.0,95451.0,0.20953149]
["bitfinex","BTCUSD",1745949966369,0.0004243,95455.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1745949966370,0.0044243,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949966719,0.0024243,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949967105,0.0044243,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949967510,0.0004243,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949967710,0.0024243,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949967911,0.0024243,95455.0,95453.0,0.20952697]
["bitfinex","BTCUSD",1745949967912,0.0044243,95455.0,95453.0,0.20952697]
["bitfinex","BTCUSD",1745949968115,0.0024243,95455.0,95451.0,0.20953159]
["bitfinex","BTCUSD",1745949968301,0.0044243,95455.0,95452.0,0.20952869]
["bitfinex","BTCUSD",1745949968694,0.0044243,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949969127,0.01220505,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949969581,0.01420505,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949969890,0.01220505,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949970629,0.01420505,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949971033,0.02154085,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745949971218,0.01954085,95455.0,95454.0,0.255525]
["bitfinex","BTCUSD",1745949971643,0.02154085,95455.0,95454.0,0.255525]
["bitfinex","BTCUSD",1745949972253,0.01954085,95455.0,95454.0,0.255525]
["bitfinex","BTCUSD",1745949972457,0.01954085,95455.0,95454.0,0.305125]
["bitfinex","BTCUSD",1745949972853,0.01754085,95455.0,95454.0,0.305125]
["bitfinex","BTCUSD",1745949973261,0.01854085,95455.0,95454.0,0.305125]
["bitfinex","BTCUSD",1745949973455,0.01120505,95455.0,95454.0,0.305125]
["bitfinex","BTCUSD",1745949973661,0.01020505,95455.0,95454.0,0.305125]
["bitfinex","BTCUSD",1745949974275,0.0004243,95455.0,95454.0,0.305125]
["bitfinex","BTCUSD",1745949974662,0.0004243,95455.0,95454.0,0.306125]
["bitfinex","BTCUSD",1745949975612,0.0004243,95455.0,95454.0,0.307125]
["bitfinex","BTCUSD",1745949975811,0.0004243,95455.0,95454.0,0.721925]
["bitfinex","BTCUSD",1745949976526,0.0004243,95455.0,95454.0,0.722925]
["bitfinex","BTCUSD",1745949979132,0.0004243,95455.0,95454.0,0.82981514]
["bitfinex","BTCUSD",1745949991624,0.01022807,95455.0,95454.0,0.82981514]
["bitfinex","BTCUSD",1745949999219,0.01758735,95455.0,95454.0,0.82981514]
["bitfinex","BTCUSD",1745950002076,0.01758735,95455.0,95454.0,0.722925]
["bitfinex","BTCUSD",1745950002324,0.22711016,95455.0,95454.0,0.4178]
["bitfinex","BTCUSD",1745950002515,0.23235994,95455.0,95454.0,0.4178]
["bitfinex","BTCUSD",1745950003074,0.02283713,95455.0,95454.0,0.4168]
["bitfinex","BTCUSD",1745950003277,0.0434773,95455.0,95454.0,0.4168]
["bitfinex","BTCUSD",1745950003482,0.0434773,95455.0,95454.0,0.4158]
["bitfinex","BTCUSD",1745950005211,0.03431327,95455.0,95449.0,0.20953455]
["bitfinex","BTCUSD",1745950005589,0.00980377,95454.0,95449.0,0.20953455]
["bitfinex","BTCUSD",1745950006011,0.00525366,95453.0,95448.0,0.20953727]
["bitfinex","BTCUSD",1745950006187,0.01261294,95453.0,95448.0,0.20953727]
["bitfinex","BTCUSD",1745950006393,0.02942481,95452.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745950006619,0.00735928,95451.0,95447.0,0.20954037]
["bitfinex","BTCUSD",1745950006912,0.01261428,95451.0,95447.0,0.20954037]
["bitfinex","BTCUSD",1745950007128,0.01261428,95451.0,95445.0,0.22002125]
["bitfinex","BTCUSD",1745950007326,0.01962104,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745950007495,0.03678409,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745950007910,0.04203909,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745950008932,0.04203909,95450.0,95449.0,0.21053598]
["bitfinex","BTCUSD",1745950009159,0.03678409,95450.0,95449.0,0.21053598]
["bitfinex","BTCUSD",1745950010722,0.0418886,95450.0,95449.0,0.21053598]
["bitfinex","BTCUSD",1745950011256,0.03676997,95450.0,95449.0,0.21053598]
["bitfinex","BTCUSD",1745950012147,0.03676997,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745950014414,0.01716305,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745950015521,0.01816305,95450.0,95449.0,0.20953598]
["bitfinex","BTCUSD",1745950025898,0.01816305,95450.0,95449.0,0.30453105]
["bitfinex","BTCUSD",1745950026102,0.01816305,95450.0,95449.0,0.30243598]
["bitfinex","BTCUSD",1745950026546,0.01716305,95450.0,95449.0,0.30243598]
["bitfinex","BTCUSD",1745950027016,0.01816305,95450.0,95449.0,0.0476]
["bitfinex","BTCUSD",1745950027225,0.01816305,95450.0,95449.0,0.0496]
["bitfinex","BTCUSD",1745950027447,0.01816305,95450.0,95449.0,0.0476]
["bitfinex","BTCUSD",1745950027669,0.01816305,95450.0,95449.0,0.0486]
["bitfinex","BTCUSD",1745950027862,0.03777877,95450.0,95449.0,0.0476]
["bitfinex","BTCUSD",1745950028292,0.03777877,95450.0,95449.0,0.25713598]
["bitfinex","BTCUSD",1745950028520,0.03677877,95450.0,95449.0,0.25713598]
["bitfinex","BTCUSD",1745950028935,0.03677877,95450.0,95449.0,0.25813598]
["bitfinex","BTCUSD",1745950029252,0.03677877,95450.0,95449.0,0.25713598]
["bitfinex","BTCUSD",1745950029586,0.03777877,95450.0,95449.0,0.25713598]
["bitfinex","BTCUSD",1745950031159,0.03777877,95450.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950031378,0.54953598,95449.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950031553,0.67627571,95449.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950031777,0.70569875,95449.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950031990,0.72531447,95449.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950032115,0.73511824,95449.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950032324,0.74247752,95449.0,95448.0,5.0]
["bitfinex","BTCUSD",1745950033343,0.74347752,95449.0,95448.0,4.99475736]
["bitfinex","BTCUSD",1745950034217,0.74547752,95449.0,95448.0,4.99475736]
["bitfinex","BTCUSD",1745950035531,0.72987752,95449.0,95448.0,4.99475736]
["bitfinex","BTCUSD",1745950035979,0.74772579,95449.0,95448.0,4.99475736]
["bitfinex","BTCUSD",1745950036380,0.77713761,95449.0,95448.0,4.99475736]
["bitfinex","BTCUSD",1745950036555,0.9375686,95449.0,95448.0,4.97012691]
["bitfinex","BTCUSD",1745950036754,1.77234078,95449.0,95448.0,4.48509575]
["bitfinex","BTCUSD",1745950036959,1.77234078,95449.0,95448.0,4.4523232]
["bitfinex","BTCUSD",1745950037539,1.07593578,95449.0,95448.0,4.4268132]
["bitfinex","BTCUSD",1745950037762,0.96904564,95449.0,95448.0,4.3518132]
["bitfinex","BTCUSD",1745950038127,0.97504564,95449.0,95448.0,4.3308132]
["bitfinex","BTCUSD",1745950038408,0.97504564,95449.0,95448.0,2.66851193]
["bitfinex","BTCUSD",1745950038409,0.92144564,95449.0,95448.0,2.66851193]
["bitfinex","BTCUSD",1745950038708,0.92044564,95449.0,95448.0,1.19763156]
["bitfinex","BTCUSD",1745950038916,1.03333578,95449.0,95448.0,0.62477706]
["bitfinex","BTCUSD",1745950039130,1.03333578,95449.0,95448.0,0.5723472]
["bitfinex","BTCUSD",1745950039331,1.03333578,95449.0,95448.0,0.5333472]
["bitfinex","BTCUSD",1745950039561,1.03333578,95449.0,95448.0,0.3614372]
["bitfinex","BTCUSD",1745950039763,0.54960845,95416.0,95411.0,0.004]
["bitfinex","BTCUSD",1745950039978,1.01809629,95416.0,95411.0,0.004]
["bitfinex","BTCUSD",1745950040583,0.56415808,95412.0,95411.0,0.004]
["bitfinex","BTCUSD",1745950040779,0.34,95403.0,95402.0,1.22e-06]
["bitfinex","BTCUSD",1745950041137,0.56419764,95394.0,95380.0,0.0008486]
["bitfinex","BTCUSD",1745950041312,0.78634278,95394.0,95380.0,0.0008486]
["bitfinex","BTCUSD",1745950041936,0.79614655,95394.0,95380.0,0.0008486]
["bitfinex","BTCUSD",1745950042073,0.82064433,95394.0,95380.0,0.0008486]
["bitfinex","BTCUSD",1745950042272,0.84266634,95394.0,95380.0,0.0008486]
["bitfinex","BTCUSD",1745950042475,0.56422182,95383.0,95380.0,0.0008486]
["bitfinex","BTCUSD",1745950042761,0.56422182,95383.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950042762,0.56423501,95377.0,95376.0,0.00020628]
["bitfinex","BTCUSD",1745950042958,2.3802573,95377.0,95376.0,0.00020628]
["bitfinex","BTCUSD",1745950043288,0.79763101,95377.0,95376.0,0.00020628]
["bitfinex","BTCUSD",1745950043405,0.91026129,95377.0,95376.0,0.00020628]
["bitfinex","BTCUSD",1745950043600,0.99858129,95377.0,95376.0,0.00020628]
["bitfinex","BTCUSD",1745950044053,0.99858129,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950044253,0.92006506,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950044422,1.36731506,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950044624,1.35621506,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950045030,0.90311406,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950045462,1.13023706,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950045619,1.13123706,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950045841,0.90411406,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950046244,1.19551606,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950046447,0.90411406,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950046667,0.90403954,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950047074,1.04775254,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950047451,0.90403954,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950049503,1.51068254,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950049699,1.00026605,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950049875,0.9857252,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950050342,1.00026605,95377.0,95376.0,0.00120628]
["bitfinex","BTCUSD",1745950050514,0.35048646,95361.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950050718,0.29526489,95370.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950050719,0.13393076,95377.0,95360.0,0.08438284]
["bitfinex","BTCUSD",1745950050932,0.10689014,95376.0,95362.0,0.20972566]
["bitfinex","BTCUSD",1745950051099,0.10451127,95377.0,95370.0,0.0928]
["bitfinex","BTCUSD",1745950051278,0.09722651,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745950051480,0.09622651,95377.0,95374.0,0.20969867]
["bitfinex","BTCUSD",1745950051945,0.09622651,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1745950052385,0.09722651,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1745950052593,0.09622651,95377.0,95375.0,0.209698]
["bitfinex","BTCUSD",1745950053405,0.09622651,95377.0,95375.0,0.210698]
["bitfinex","BTCUSD",1745950053556,0.09622651,95377.0,95376.0,0.0483]
["bitfinex","BTCUSD",1745950056418,0.03646931,95397.0,95384.0,0.20967815]
["bitfinex","BTCUSD",1745950056591,0.10689014,95396.0,95384.0,0.20967815]
["bitfinex","BTCUSD",1745950058106,0.10689014,95396.0,95385.0,0.20967538]
["bitfinex","BTCUSD",1745950058340,0.02482522,95397.0,95396.0,0.0496]
["bitfinex","BTCUSD",1745950058559,0.02582522,95397.0,95396.0,0.0496]
["bitfinex","BTCUSD",1745950058759,0.02582522,95397.0,95396.0,0.0948]
["bitfinex","BTCUSD",1745950058911,0.02482522,95397.0,95396.0,0.0948]
["bitfinex","BTCUSD",1745950059115,0.002,95397.0,95396.0,0.0948]
["bitfinex","BTCUSD",1745950059899,0.002,95397.0,95396.0,0.06201208]
["bitfinex","BTCUSD",1745950060128,0.00980377,95405.0,95397.0,0.20965019]
["bitfinex","BTCUSD",1745950060283,0.00980377,95405.0,95396.0,0.07249469]
["bitfinex","BTCUSD",1745950060964,0.00980377,95405.0,95401.0,0.20964126]
["bitfinex","BTCUSD",1745950061508,0.00980377,95404.0,95401.0,0.20964126]
["bitfinex","BTCUSD",1745950061919,0.00980377,95404.0,95399.0,0.20964371]
["bitfinex","BTCUSD",1745950062313,0.00980377,95403.0,95399.0,0.20964371]
["bitfinex","BTCUSD",1745950063320,0.00980377,95402.0,95399.0,0.20964371]
["bitfinex","BTCUSD",1745950065004,0.00980377,95401.0,95397.0,0.20964863]
["bitfinex","BTCUSD",1745950065960,0.00980377,95401.0,95398.0,0.20964776]
["bitfinex","BTCUSD",1745950066171,0.00980377,95400.0,95398.0,0.20964776]
["bitfinex","BTCUSD",1745950066534,0.01945005,95399.0,95398.0,0.20964776]
["bitfinex","BTCUSD",1745950066714,0.02674401,95399.0,95398.0,0.20964776]
["bitfinex","BTCUSD",1745950067133,0.03654778,95399.0,95398.0,0.20964776]
["bitfinex","BTCUSD",1745950067336,0.03654778,95399.0,95398.0,0.21064776]
["bitfinex","BTCUSD",1745950067534,0.00980377,95399.0,95398.0,0.21064776]
["bitfinex","BTCUSD",1745950067739,0.00980377,95399.0,95398.0,0.20964776]
["bitfinex","BTCUSD",1745950068154,0.02925382,95399.0,95398.0,0.21064776]
["bitfinex","BTCUSD",1745950068578,0.02925382,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1745950068786,0.68578976,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1745950068980,0.77100597,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1745950069183,0.77829993,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1745950069596,0.77829993,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1745950069769,0.70762457,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1745950070141,0.71062457,95399.0,95398.0,0.001]
["bitfinex","BTCUSD",1745950070373,0.71062457,95399.0,95365.0,0.25641846]
["bitfinex","BTCUSD",1745950070374,0.35048437,95380.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950070578,0.34,95380.0,95365.0,0.25642026]
["bitfinex","BTCUSD",1745950070730,0.13363415,95379.0,95365.0,0.25642026]
["bitfinex","BTCUSD",1745950070920,0.13363415,95379.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950071127,0.13363415,95379.0,95365.0,0.25642006]
["bitfinex","BTCUSD",1745950071527,0.02758232,95378.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950071732,0.14343792,95378.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950071959,0.14343792,95378.0,95365.0,0.25642007]
["bitfinex","BTCUSD",1745950072159,0.14343792,95378.0,95366.0,0.20971723]
["bitfinex","BTCUSD",1745950072577,0.02674401,95377.0,95366.0,0.20971723]
["bitfinex","BTCUSD",1745950072775,0.03654778,95377.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950072983,0.01945005,95376.0,95371.0,0.20970591]
["bitfinex","BTCUSD",1745950073155,0.01945005,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745950073353,0.01709773,95377.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745950073767,0.00729396,95376.0,95373.0,0.20970169]
["bitfinex","BTCUSD",1745950074096,0.00980377,95375.0,95373.0,0.20970169]
["bitfinex","BTCUSD",1745950074933,0.00729396,95374.0,95370.0,0.20970897]
["bitfinex","BTCUSD",1745950075051,0.02683389,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745950075853,0.02683389,95374.0,95371.0,0.20970735]
["bitfinex","BTCUSD",1745950076061,0.00729396,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745950076418,0.00729396,95374.0,95368.0,0.20971236]
["bitfinex","BTCUSD",1745950076650,0.00729396,95374.0,95371.0,0.20970633]
["bitfinex","BTCUSD",1745950076849,0.00729396,95374.0,95367.0,0.20971588]
["bitfinex","BTCUSD",1745950077048,0.01955388,95373.0,95371.0,0.001]
["bitfinex","BTCUSD",1745950077575,0.02684784,95372.0,95371.0,0.001]
["bitfinex","BTCUSD",1745950077780,0.02684784,95372.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950078215,0.02684784,95372.0,95367.0,0.001]
["bitfinex","BTCUSD",1745950078421,0.01955388,95371.0,95367.0,0.001]
["bitfinex","BTCUSD",1745950078598,0.03662975,95371.0,95367.0,0.001]
["bitfinex","BTCUSD",1745950078943,0.01955388,95370.0,95367.0,0.001]
["bitfinex","BTCUSD",1745950079147,0.01955388,95370.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950079148,0.04223009,95370.0,95365.0,0.0467]
["bitfinex","BTCUSD",1745950079348,0.01957125,95369.0,95365.0,0.0477]
["bitfinex","BTCUSD",1745950079584,0.01707587,95368.0,95365.0,0.0477]
["bitfinex","BTCUSD",1745950079985,0.01957125,95367.0,95365.0,0.0477]
["bitfinex","BTCUSD",1745950080345,0.01957125,95366.0,95365.0,0.0477]
["bitfinex","BTCUSD",1745950080761,0.03664712,95366.0,95357.0,0.0505488]
["bitfinex","BTCUSD",1745950080967,0.03664712,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745950080968,0.58636546,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745950081097,0.6932556,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745950081508,0.72259831,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745950081705,0.6932556,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745950082019,0.6932556,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745950082227,0.6952556,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745950082428,0.6952556,95366.0,95357.0,0.0008488]
["bitfinex","BTCUSD",1745950082429,0.54973594,95358.0,95357.0,0.0008488]
["bitfinex","BTCUSD",1745950082778,0.65662608,95358.0,95357.0,0.0008488]
["bitfinex","BTCUSD",1745950082957,0.71532018,95358.0,95357.0,0.0008488]
["bitfinex","BTCUSD",1745950083113,0.82950428,95358.0,95357.0,0.0008488]
["bitfinex","BTCUSD",1745950083323,0.54974694,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950083532,0.74491708,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950083733,0.76448833,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950084306,0.7815642,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950085007,0.7835642,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950085563,0.7855642,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950086835,0.83267261,95353.0,95352.0,0.0008482]
["bitfinex","BTCUSD",1745950087482,0.34,95346.0,95332.0,0.0492488]
["bitfinex","BTCUSD",1745950087684,0.34,95344.0,95332.0,0.0492488]
["bitfinex","BTCUSD",1745950087888,0.34,95342.0,95332.0,0.0492488]
["bitfinex","BTCUSD",1745950088136,0.44689014,95342.0,95332.0,0.0492488]
["bitfinex","BTCUSD",1745950088637,0.44689014,95342.0,95332.0,0.25904132]
["bitfinex","BTCUSD",1745950090464,0.44689014,95342.0,95336.0,0.20978366]
["bitfinex","BTCUSD",1745950090465,0.34,95342.0,95336.0,0.20978366]
["bitfinex","BTCUSD",1745950090624,0.34,95352.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745950090828,0.34,95352.0,95334.0,0.20978857]
["bitfinex","BTCUSD",1745950090829,0.01957125,95341.0,95336.0,0.20978305]
["bitfinex","BTCUSD",1745950091063,0.01957125,95340.0,95334.0,0.20978857]
["bitfinex","BTCUSD",1745950091261,0.00729396,95339.0,95334.0,0.20978857]
["bitfinex","BTCUSD",1745950091468,0.01957125,95338.0,95336.0,0.20978195]
["bitfinex","BTCUSD",1745950091673,0.02935316,95338.0,95335.0,0.20978582]
["bitfinex","BTCUSD",1745950091887,0.02935316,95338.0,95334.0,0.20978799]
["bitfinex","BTCUSD",1745950092535,0.02935316,95338.0,95334.0,0.20978795]
["bitfinex","BTCUSD",1745950092741,0.02935316,95338.0,95336.0,0.20978326]
["bitfinex","BTCUSD",1745950093068,0.02935316,95338.0,95337.0,0.0018482]
["bitfinex","BTCUSD",1745950093940,0.02935316,95338.0,95337.0,0.0028482]
["bitfinex","BTCUSD",1745950094148,0.00978191,95338.0,95337.0,0.0525482]
["bitfinex","BTCUSD",1745950094563,0.00978191,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1745950094771,0.00978191,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745950094972,0.00978191,95346.0,95345.0,0.25946453]
["bitfinex","BTCUSD",1745950095606,0.00978191,95346.0,95345.0,0.30586453]
["bitfinex","BTCUSD",1745950096811,0.00893024,95346.0,95345.0,0.30786453]
["bitfinex","BTCUSD",1745950097011,0.00893024,95346.0,95345.0,0.30586453]
["bitfinex","BTCUSD",1745950097518,0.00893024,95346.0,95345.0,0.30786453]
["bitfinex","BTCUSD",1745950097918,0.00893024,95346.0,95345.0,0.31086453]
["bitfinex","BTCUSD",1745950105162,0.0195764,95358.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1745950105369,0.0195764,95358.0,95356.0,0.20974002]
["bitfinex","BTCUSD",1745950106062,0.0195764,95357.0,95356.0,0.20974002]
["bitfinex","BTCUSD",1745950106468,0.0195764,95357.0,95356.0,0.25514002]
["bitfinex","BTCUSD",1745950106866,0.02692652,95357.0,95356.0,0.25514002]
["bitfinex","BTCUSD",1745950108515,0.02692652,95357.0,95356.0,0.25714002]
["bitfinex","BTCUSD",1745950109542,0.03673026,95357.0,95356.0,0.25714002]
["bitfinex","BTCUSD",1745950109784,0.03673026,95357.0,95356.0,0.25814002]
["bitfinex","BTCUSD",1745950111706,0.03673026,95357.0,95356.0,0.003]
["bitfinex","BTCUSD",1745950112837,0.03673026,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1745950112999,0.03673026,95357.0,95346.0,0.0457]
["bitfinex","BTCUSD",1745950113216,0.03873026,95357.0,95349.0,0.20975359]
["bitfinex","BTCUSD",1745950113396,0.00735012,95356.0,95349.0,0.20975359]
["bitfinex","BTCUSD",1745950113864,0.02938014,95355.0,95352.0,0.20974718]
["bitfinex","BTCUSD",1745950114071,0.02938014,95355.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1745950114396,0.02938014,95355.0,95346.0,0.0457]
["bitfinex","BTCUSD",1745950114574,0.02692652,95354.0,95350.0,0.20975157]
["bitfinex","BTCUSD",1745950114806,0.02692652,95354.0,95349.0,0.20975564]
["bitfinex","BTCUSD",1745950115085,0.02938014,95353.0,95349.0,0.20975564]
["bitfinex","BTCUSD",1745950115283,0.0195764,95352.0,95349.0,0.20975564]
["bitfinex","BTCUSD",1745950115489,0.02692652,95352.0,95349.0,0.20975564]
["bitfinex","BTCUSD",1745950115883,0.0195764,95351.0,95349.0,0.20975564]
["bitfinex","BTCUSD",1745950116087,0.0195764,95351.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1745950116616,0.03673026,95351.0,95348.0,0.20975772]
["bitfinex","BTCUSD",1745950116815,0.03673026,95351.0,95349.0,0.20975405]
["bitfinex","BTCUSD",1745950116989,0.03673026,95351.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1745950117186,0.01715386,95351.0,95350.0,0.20975353]
["bitfinex","BTCUSD",1745950117388,0.03678286,95351.0,95349.0,0.20975512]
["bitfinex","BTCUSD",1745950117589,0.03678286,95351.0,95349.0,0.20975376]
["bitfinex","BTCUSD",1745950117972,0.02943274,95350.0,95349.0,0.20975376]
["bitfinex","BTCUSD",1745950118429,0.03678286,95350.0,95349.0,0.20975376]
["bitfinex","BTCUSD",1745950118640,0.03678286,95350.0,95348.0,0.001]
["bitfinex","BTCUSD",1745950119010,0.019629,95349.0,95346.0,0.0457]
["bitfinex","BTCUSD",1745950119358,0.02697912,95348.0,95346.0,0.0457]
["bitfinex","BTCUSD",1745950119946,0.019629,95347.0,95346.0,0.0457]
["bitfinex","BTCUSD",1745950120319,0.02697912,95347.0,95346.0,0.0457]
["bitfinex","BTCUSD",1745950120527,0.03678286,95347.0,95346.0,0.25546233]
["bitfinex","BTCUSD",1745950120706,0.03678286,95347.0,95346.0,0.25646233]
["bitfinex","BTCUSD",1745950120929,0.03678286,95347.0,95168.0,1.53744147]
["bitfinex","BTCUSD",1745950120930,0.20977994,95338.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950121186,1.31045518,95338.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950121405,0.56434059,95329.0,95328.0,0.0003036]
["bitfinex","BTCUSD",1745950121606,0.20980915,95325.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950121818,0.09873053,95324.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950122019,0.34,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950122398,0.46651914,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950122709,0.67784047,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950122915,0.69238132,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950123080,0.69973144,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950123279,0.60604987,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950123494,0.95225187,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950123871,0.90400661,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950124078,0.61785361,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950124595,0.78667661,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950125076,0.573953,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950125196,0.485673,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950125392,0.573953,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950127720,0.554324,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950128315,0.60158614,95322.0,95313.0,0.0008488]
["bitfinex","BTCUSD",1745950129221,0.01049108,95319.0,95304.0,0.20985377]
["bitfinex","BTCUSD",1745950129436,0.0104913,95317.0,95300.0,0.7107106]
["bitfinex","BTCUSD",1745950129667,0.34,95315.0,95301.0,0.20986066]
["bitfinex","BTCUSD",1745950129878,0.34,95313.0,95302.0,0.20985878]
["bitfinex","BTCUSD",1745950130115,0.34980374,95313.0,95303.0,0.20985641]
["bitfinex","BTCUSD",1745950130748,0.34980374,95313.0,95305.0,0.20985207]
["bitfinex","BTCUSD",1745950130903,0.00735012,95312.0,95306.0,0.20984946]
["bitfinex","BTCUSD",1745950131079,0.01715386,95312.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745950131280,0.01715386,95312.0,95310.0,0.20984098]
["bitfinex","BTCUSD",1745950131478,0.01715386,95312.0,95308.0,0.20984489]
["bitfinex","BTCUSD",1745950131708,0.00980374,95312.0,95308.0,0.20984489]
["bitfinex","BTCUSD",1745950132066,0.02007667,95314.0,95308.0,0.20984489]
["bitfinex","BTCUSD",1745950132428,0.01715386,95320.0,95308.0,0.20984489]
["bitfinex","BTCUSD",1745950132647,0.34,95318.0,95305.0,0.2578513]
["bitfinex","BTCUSD",1745950132868,0.34,95318.0,95308.0,0.001]
["bitfinex","BTCUSD",1745950132869,0.44689014,95318.0,95308.0,0.001]
["bitfinex","BTCUSD",1745950133119,0.45669388,95318.0,95309.0,0.20984317]
["bitfinex","BTCUSD",1745950133610,0.00735012,95317.0,95309.0,0.20984317]
["bitfinex","BTCUSD",1745950134054,0.00735012,95317.0,95306.0,0.20984968]
["bitfinex","BTCUSD",1745950134268,0.00735012,95317.0,95308.0,0.2098453]
["bitfinex","BTCUSD",1745950134469,0.01715386,95317.0,95308.0,0.2098453]
["bitfinex","BTCUSD",1745950134892,0.03681662,95317.0,95308.0,0.20984427]
["bitfinex","BTCUSD",1745950135120,0.01715386,95317.0,95311.0,0.20983816]
["bitfinex","BTCUSD",1745950135342,0.01715386,95317.0,95311.0,0.20983836]
["bitfinex","BTCUSD",1745950135558,0.01715386,95317.0,95312.0,0.0462]
["bitfinex","BTCUSD",1745950136607,0.01715386,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745950136812,0.00980374,95317.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745950137049,0.42828,95328.0,95320.0,0.20981803]
["bitfinex","BTCUSD",1745950137183,0.53517014,95328.0,95320.0,0.20981803]
["bitfinex","BTCUSD",1745950137398,0.53517014,95328.0,95316.0,0.20982836]
["bitfinex","BTCUSD",1745950137399,0.53517014,95328.0,95317.0,0.20982615]
["bitfinex","BTCUSD",1745950137597,0.53517014,95328.0,95319.0,0.20982098]
["bitfinex","BTCUSD",1745950137804,0.01049174,95313.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950138066,0.01049284,95303.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950138262,0.10689014,95302.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950140756,0.10889014,95302.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950141193,0.11621121,95302.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950141431,0.32607156,95302.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950141670,0.11621121,95302.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950141895,0.12601495,95302.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950142088,0.00732107,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950142226,0.11421121,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950143919,0.11521121,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950144137,0.12501495,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950144566,0.12601495,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950148443,0.12501495,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950149081,0.12601495,95301.0,95300.0,0.5008488]
["bitfinex","BTCUSD",1745950150468,0.12601495,95301.0,95281.0,0.20990463]
["bitfinex","BTCUSD",1745950150469,0.01454085,95299.0,95282.0,0.0004246]
["bitfinex","BTCUSD",1745950150675,0.64882472,95283.0,95282.0,0.0004246]
["bitfinex","BTCUSD",1745950151026,0.5644573,95276.0,95275.0,0.0008488]
["bitfinex","BTCUSD",1745950151442,0.5644573,95276.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950151443,0.01049835,95253.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950151667,0.67140253,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950152074,0.70056496,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950152289,0.7103687,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950152464,0.68852734,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950153131,0.71768977,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950153467,0.70988603,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950153666,0.6807236,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950153870,0.70093686,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950154092,0.70293686,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950154352,0.68839601,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950156685,0.70293686,95251.0,95250.0,0.0008492]
["bitfinex","BTCUSD",1745950156889,0.55001344,95232.0,95210.0,0.0456]
["bitfinex","BTCUSD",1745950157064,0.65690358,95232.0,95210.0,0.0456]
["bitfinex","BTCUSD",1745950157445,0.66422465,95232.0,95210.0,0.0456]
["bitfinex","BTCUSD",1745950157649,0.66422465,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950158267,0.66622465,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950158753,0.69538708,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950158924,0.72189483,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950159132,0.72289483,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950159542,0.66722465,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950159896,0.6937324,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950160107,0.66722465,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950160299,0.6937324,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950160728,0.66722465,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950161132,0.6937324,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950161338,0.66722465,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950161933,0.70827325,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950162315,0.6817655,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950162514,0.70827325,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950162715,0.6817655,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950162985,0.73743568,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950163383,1.33441668,95232.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950163760,0.5645609,95229.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950163976,0.72712122,95229.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950164516,0.73444229,95229.0,95211.0,0.000424]
["bitfinex","BTCUSD",1745950164897,0.01454085,95213.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950165129,0.550073,95205.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950165305,0.73062417,95205.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950165511,0.67150399,95205.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950166343,0.67250399,95205.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950166555,0.67982506,95205.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950167411,0.68282506,95205.0,95204.0,0.0004247]
["bitfinex","BTCUSD",1745950168766,0.56462047,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950168992,0.67151061,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950169402,0.67883168,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950170175,1.84862468,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950170379,1.78282668,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950170586,1.78382668,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950170798,1.78482668,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950171200,1.47287368,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950171404,1.47087368,95202.0,95200.0,0.52]
["bitfinex","BTCUSD",1745950171634,0.56464033,95193.0,95184.0,0.014251]
["bitfinex","BTCUSD",1745950171831,0.21011272,95187.0,95184.0,0.014251]
["bitfinex","BTCUSD",1745950172046,0.67154371,95187.0,95184.0,0.014251]
["bitfinex","BTCUSD",1745950172445,0.55014584,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745950172665,0.65703598,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745950172896,0.66435705,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745950173341,0.00732107,95172.0,95171.0,0.01193072]
["bitfinex","BTCUSD",1745950173557,0.34,95179.0,95171.0,0.05913072]
["bitfinex","BTCUSD",1745950173780,0.34,95177.0,95171.0,0.06113072]
["bitfinex","BTCUSD",1745950174017,0.34,95175.0,95171.0,0.06113072]
["bitfinex","BTCUSD",1745950174220,0.34,95173.0,95171.0,0.06113072]
["bitfinex","BTCUSD",1745950174453,0.34,95173.0,95172.0,0.0136438]
["bitfinex","BTCUSD",1745950174454,0.44689014,95173.0,95172.0,0.0136438]
["bitfinex","BTCUSD",1745950174781,0.45421121,95173.0,95172.0,0.0136438]
["bitfinex","BTCUSD",1745950175747,0.45421121,95173.0,95172.0,0.0156438]
["bitfinex","BTCUSD",1745950175956,0.45421121,95173.0,95172.0,0.0166438]
["bitfinex","BTCUSD",1745950176168,0.45421121,95173.0,95172.0,0.0134438]
["bitfinex","BTCUSD",1745950177287,0.45421121,95173.0,95168.0,0.03744147]
["bitfinex","BTCUSD",1745950177432,0.34,95170.0,95168.0,0.03744147]
["bitfinex","BTCUSD",1745950177658,0.44689014,95170.0,95168.0,0.03744147]
["bitfinex","BTCUSD",1745950177848,0.45421121,95170.0,95168.0,0.03744147]
["bitfinex","BTCUSD",1745950178705,0.11421121,95170.0,95168.0,0.03744147]
["bitfinex","BTCUSD",1745950178933,0.11421121,95170.0,95169.0,0.04497219]
["bitfinex","BTCUSD",1745950179496,0.11421121,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950180270,0.11521121,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950182413,0.11495981,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950183014,0.11495981,95170.0,95169.0,0.03844147]
["bitfinex","BTCUSD",1745950183220,0.11395981,95170.0,95169.0,0.03844147]
["bitfinex","BTCUSD",1745950183423,0.11395981,95170.0,95169.0,0.03944147]
["bitfinex","BTCUSD",1745950184058,0.11395981,95170.0,95169.0,0.04617219]
["bitfinex","BTCUSD",1745950184260,0.11395981,95170.0,95169.0,0.04517219]
["bitfinex","BTCUSD",1745950184465,0.11395981,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950184672,0.11395981,95170.0,95169.0,0.03844147]
["bitfinex","BTCUSD",1745950185488,0.00732107,95170.0,95169.0,0.03844147]
["bitfinex","BTCUSD",1745950189158,0.00732107,95170.0,95169.0,0.08484147]
["bitfinex","BTCUSD",1745950189360,0.00732107,95170.0,95169.0,0.13194147]
["bitfinex","BTCUSD",1745950189567,0.00732107,95170.0,95169.0,0.21407067]
["bitfinex","BTCUSD",1745950190420,0.00732107,95170.0,95169.0,0.21307067]
["bitfinex","BTCUSD",1745950190645,0.00732107,95170.0,95169.0,0.21707067]
["bitfinex","BTCUSD",1745950190842,0.00732107,95170.0,95169.0,0.24068273]
["bitfinex","BTCUSD",1745950191530,0.00732107,95170.0,95169.0,0.23268273]
["bitfinex","BTCUSD",1745950191728,0.34,95193.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745950191931,0.13623058,95192.0,95176.0,0.0464]
["bitfinex","BTCUSD",1745950192127,0.02934044,95191.0,95177.0,0.03521937]
["bitfinex","BTCUSD",1745950192360,0.34,95189.0,95177.0,0.03521937]
["bitfinex","BTCUSD",1745950192659,0.10689014,95188.0,95177.0,0.03521937]
["bitfinex","BTCUSD",1745950193867,0.10689014,95188.0,95176.0,0.0464]
["bitfinex","BTCUSD",1745950193868,0.55015025,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950194101,0.47624797,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950194305,0.68639822,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950194483,0.47624797,95170.0,95169.0,0.03744147]
["bitfinex","BTCUSD",1745950194905,0.47624797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950195314,0.47724797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950196103,0.47824797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950196472,0.47724797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950196897,0.47824797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950197153,0.47724797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950197361,0.47824797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950197569,0.13824797,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950197721,0.002,95170.0,95169.0,0.04980219]
["bitfinex","BTCUSD",1745950198356,0.002,95170.0,95169.0,0.00754582]
["bitfinex","BTCUSD",1745950198568,0.001,95170.0,95169.0,0.00754582]
["bitfinex","BTCUSD",1745950198730,0.01050707,95174.0,95169.0,0.00754582]
["bitfinex","BTCUSD",1745950198931,0.01050707,95174.0,95169.0,0.00854582]
["bitfinex","BTCUSD",1745950199183,0.001,95170.0,95169.0,0.00854582]
["bitfinex","BTCUSD",1745950199552,0.01050707,95174.0,95169.0,0.00854582]
["bitfinex","BTCUSD",1745950199927,0.02943733,95173.0,95169.0,0.00854582]
["bitfinex","BTCUSD",1745950200067,0.02943733,95173.0,95169.0,0.00754582]
["bitfinex","BTCUSD",1745950200795,0.001,95170.0,95169.0,0.00754582]
["bitfinex","BTCUSD",1745950201397,0.001,95170.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950202410,0.22064216,95177.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950202612,0.001,95173.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950203007,0.21114445,95173.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950203190,0.22065121,95173.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950203386,0.01050729,95172.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950203759,0.01050696,95175.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950203889,0.001,95173.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950204327,0.00735982,95172.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950204523,0.01962524,95171.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950204929,0.10689014,95170.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950205140,0.1338752,95170.0,95169.0,0.00937116]
["bitfinex","BTCUSD",1745950205702,0.1338752,95170.0,95169.0,0.05617116]
["bitfinex","BTCUSD",1745950205703,0.02698506,95170.0,95169.0,0.05617116]
["bitfinex","BTCUSD",1745950206880,0.00735982,95170.0,95169.0,0.05617116]
["bitfinex","BTCUSD",1745950207074,0.00735982,95170.0,95169.0,0.05717116]
["bitfinex","BTCUSD",1745950207490,0.00735982,95170.0,95169.0,0.05917116]
["bitfinex","BTCUSD",1745950208030,0.02698613,95170.0,95169.0,0.05917116]
["bitfinex","BTCUSD",1745950208899,0.02698613,95170.0,95169.0,0.26932362]
["bitfinex","BTCUSD",1745950212800,0.02698613,95170.0,95169.0,0.31602362]
["bitfinex","BTCUSD",1745950213003,0.04928414,95186.0,95183.0,0.22062625]
["bitfinex","BTCUSD",1745950213158,0.04928414,95186.0,95185.0,0.25681714]
["bitfinex","BTCUSD",1745950213357,0.04928414,95186.0,95185.0,0.0467]
["bitfinex","BTCUSD",1745950213559,0.04928414,95186.0,95185.0,0.25681714]
["bitfinex","BTCUSD",1745950214695,0.05910272,95186.0,95185.0,0.25681714]
["bitfinex","BTCUSD",1745950214895,0.05910272,95186.0,95185.0,0.35547729]
["bitfinex","BTCUSD",1745950215092,0.00981858,95186.0,95185.0,0.35547729]
["bitfinex","BTCUSD",1745950215523,0.0637357,95203.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1745950215904,0.0637357,95203.0,95201.0,0.0482]
["bitfinex","BTCUSD",1745950216740,0.00981422,95202.0,95201.0,0.0482]
["bitfinex","BTCUSD",1745950216939,0.00981422,95202.0,95201.0,0.09608906]
["bitfinex","BTCUSD",1745950217925,0.01081422,95202.0,95201.0,0.09608906]
["bitfinex","BTCUSD",1745950218481,0.01081422,95202.0,95201.0,0.14158906]
["bitfinex","BTCUSD",1745950218744,0.01081422,95202.0,95201.0,0.35167088]
["bitfinex","BTCUSD",1745950218936,0.01181422,95202.0,95201.0,0.35167088]
["bitfinex","BTCUSD",1745950219259,0.01081422,95202.0,95201.0,0.35167088]
["bitfinex","BTCUSD",1745950219673,0.01081422,95202.0,95201.0,0.35367088]
["bitfinex","BTCUSD",1745950219885,0.001,95202.0,95201.0,0.35367088]
["bitfinex","BTCUSD",1745950220112,0.001,95202.0,95201.0,0.35167088]
["bitfinex","BTCUSD",1745950220344,0.001,95202.0,95201.0,0.35567088]
["bitfinex","BTCUSD",1745950221083,0.001,95202.0,95201.0,0.35967088]
["bitfinex","BTCUSD",1745950221485,0.001,95202.0,95201.0,0.55824102]
["bitfinex","BTCUSD",1745950222133,0.001,95202.0,95201.0,0.45135088]
["bitfinex","BTCUSD",1745950222339,0.001,95202.0,95201.0,0.44735088]
["bitfinex","BTCUSD",1745950222746,0.05029939,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745950222950,0.05029939,95209.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745950223620,0.0008494,95209.0,95208.0,0.10689014]
["bitfinex","BTCUSD",1745950224048,0.0008494,95209.0,95208.0,0.10989014]
["bitfinex","BTCUSD",1745950224892,0.0008494,95209.0,95208.0,0.11189014]
["bitfinex","BTCUSD",1745950228025,0.0008494,95209.0,95208.0,0.32195652]
["bitfinex","BTCUSD",1745950229729,0.0008494,95209.0,95208.0,0.36725652]
["bitfinex","BTCUSD",1745950237435,0.00818633,95209.0,95208.0,0.36725652]
["bitfinex","BTCUSD",1745950237928,0.00818633,95209.0,95208.0,0.15719014]
["bitfinex","BTCUSD",1745950238061,0.00818633,95209.0,95208.0,0.26036638]
["bitfinex","BTCUSD",1745950238457,0.01798532,95209.0,95208.0,0.26036638]
["bitfinex","BTCUSD",1745950239319,0.01798532,95209.0,95208.0,0.0503]
["bitfinex","BTCUSD",1745950239536,0.03755047,95209.0,95208.0,0.26036638]
["bitfinex","BTCUSD",1745950239715,0.03755047,95209.0,95208.0,0.31884977]
["bitfinex","BTCUSD",1745950245895,0.03755047,95209.0,95208.0,0.06348339]
["bitfinex","BTCUSD",1745950246097,0.03755047,95209.0,95208.0,0.005]
["bitfinex","BTCUSD",1745950246749,0.03755047,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950246985,0.00818633,95209.0,95203.0,0.22057936]
["bitfinex","BTCUSD",1745950247170,0.00818633,95209.0,95202.0,0.05960398]
["bitfinex","BTCUSD",1745950247171,0.00818633,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1745950247380,0.00818633,95209.0,95208.0,0.03261771]
["bitfinex","BTCUSD",1745950247555,0.00818633,95209.0,95208.0,0.03361771]
["bitfinex","BTCUSD",1745950248058,0.00818633,95209.0,95208.0,0.03261771]
["bitfinex","BTCUSD",1745950248253,0.00818633,95209.0,95208.0,0.03161771]
["bitfinex","BTCUSD",1745950249211,0.00818633,95209.0,95208.0,0.03261771]
["bitfinex","BTCUSD",1745950249985,0.00818633,95209.0,95208.0,0.03361771]
["bitfinex","BTCUSD",1745950251544,0.00818633,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950254176,0.32514064,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950254380,0.34481569,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950254607,0.13475152,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950255023,0.13475152,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1745950255227,0.14458572,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1745950256344,0.01050342,95207.0,95199.0,0.00788643]
["bitfinex","BTCUSD",1745950256633,0.10689014,95206.0,95200.0,0.00682914]
["bitfinex","BTCUSD",1745950256805,0.11672434,95206.0,95200.0,0.00682914]
["bitfinex","BTCUSD",1745950256984,0.00733693,95205.0,95200.0,0.00682914]
["bitfinex","BTCUSD",1745950257186,0.02701198,95205.0,95200.0,0.00682914]
["bitfinex","BTCUSD",1745950257411,0.02701198,95205.0,95201.0,0.00777387]
["bitfinex","BTCUSD",1745950257585,0.0098342,95204.0,95201.0,0.00777387]
["bitfinex","BTCUSD",1745950258140,0.02701198,95203.0,95201.0,0.00777387]
["bitfinex","BTCUSD",1745950258692,0.03684618,95202.0,95201.0,0.00777387]
["bitfinex","BTCUSD",1745950259250,0.03684618,95202.0,95201.0,0.00877387]
["bitfinex","BTCUSD",1745950259607,0.03684618,95202.0,95201.0,0.00777387]
["bitfinex","BTCUSD",1745950259813,0.03684618,95202.0,95201.0,0.00877387]
["bitfinex","BTCUSD",1745950260315,0.03684618,95202.0,95201.0,0.00977387]
["bitfinex","BTCUSD",1745950261101,0.03683241,95202.0,95201.0,0.00977387]
["bitfinex","BTCUSD",1745950262671,0.03683241,95202.0,95201.0,0.21985569]
["bitfinex","BTCUSD",1745950262872,0.03683241,95202.0,95201.0,0.00877387]
["bitfinex","BTCUSD",1745950263076,0.03683241,95202.0,95201.0,0.21785569]
["bitfinex","BTCUSD",1745950263378,0.03683241,95202.0,95201.0,0.21885569]
["bitfinex","BTCUSD",1745950263577,0.03683241,95202.0,95201.0,0.21985569]
["bitfinex","BTCUSD",1745950263704,0.03683241,95202.0,95201.0,0.21885569]
["bitfinex","BTCUSD",1745950263890,0.02699821,95202.0,95201.0,0.26645569]
["bitfinex","BTCUSD",1745950264531,0.02699821,95202.0,95201.0,0.31475569]
["bitfinex","BTCUSD",1745950264943,0.02699821,95202.0,95201.0,0.31575569]
["bitfinex","BTCUSD",1745950265218,0.00733693,95202.0,95201.0,0.31475569]
["bitfinex","BTCUSD",1745950265443,0.00733693,95202.0,95201.0,0.31675569]
["bitfinex","BTCUSD",1745950265875,0.00733693,95202.0,95201.0,0.31575569]
["bitfinex","BTCUSD",1745950266313,0.00733693,95202.0,95201.0,0.31775569]
["bitfinex","BTCUSD",1745950268523,0.0008494,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1745950268762,0.05029939,95209.0,95208.0,0.35130338]
["bitfinex","BTCUSD",1745950269117,0.05767073,95209.0,95208.0,0.35130338]
["bitfinex","BTCUSD",1745950269816,0.05767073,95209.0,95208.0,0.35230338]
["bitfinex","BTCUSD",1745950271944,0.05767073,95209.0,95208.0,0.35330338]
["bitfinex","BTCUSD",1745950272165,0.05767073,95209.0,95208.0,0.40060338]
["bitfinex","BTCUSD",1745950272631,0.05767073,95209.0,95208.0,0.39860338]
["bitfinex","BTCUSD",1745950272867,0.05767073,95209.0,95208.0,0.40260338]
["bitfinex","BTCUSD",1745950273278,0.00822074,95209.0,95208.0,0.40260338]
["bitfinex","BTCUSD",1745950278345,0.00822074,95209.0,95208.0,0.192537]
["bitfinex","BTCUSD",1745950279037,0.00822074,95209.0,95208.0,0.188537]
["bitfinex","BTCUSD",1745950279436,0.00822074,95209.0,95208.0,0.190537]
["bitfinex","BTCUSD",1745950282267,0.00822074,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950282477,0.45511088,95209.0,95208.0,0.002]
["bitfinex","BTCUSD",1745950283092,0.01050365,95205.0,95199.0,0.00778965]
["bitfinex","BTCUSD",1745950283291,0.01050342,95207.0,95199.0,0.00778965]
["bitfinex","BTCUSD",1745950283496,0.11426148,95206.0,95199.0,0.00778965]
["bitfinex","BTCUSD",1745950283730,0.11426148,95206.0,95203.0,0.04235897]
["bitfinex","BTCUSD",1745950283924,0.12476501,95206.0,95203.0,0.04235897]
["bitfinex","BTCUSD",1745950284135,0.02700009,95205.0,95203.0,0.04235897]
["bitfinex","BTCUSD",1745950284334,0.00981453,95204.0,95203.0,0.04235897]
["bitfinex","BTCUSD",1745950284546,0.02944328,95204.0,95203.0,0.04235897]
["bitfinex","BTCUSD",1745950284971,0.03681462,95204.0,95203.0,0.04235897]
["bitfinex","BTCUSD",1745950287108,0.03681462,95204.0,95199.0,0.00778965]
["bitfinex","BTCUSD",1745950287299,0.03681462,95204.0,95193.0,0.06040497]
["bitfinex","BTCUSD",1745950287501,0.03681462,95204.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1745950287705,0.01962875,95203.0,95193.0,0.27050322]
["bitfinex","BTCUSD",1745950287927,0.02700009,95203.0,95193.0,0.27050322]
["bitfinex","BTCUSD",1745950288454,0.01962875,95202.0,95194.0,0.08738733]
["bitfinex","BTCUSD",1745950288570,0.02700009,95202.0,95194.0,0.08738733]
["bitfinex","BTCUSD",1745950288977,0.01962875,95201.0,95194.0,0.08738733]
["bitfinex","BTCUSD",1745950289383,0.00737134,95200.0,95194.0,0.07688247]
["bitfinex","BTCUSD",1745950289649,0.01962875,95199.0,95194.0,0.07688247]
["bitfinex","BTCUSD",1745950289813,0.01962875,95199.0,95195.0,0.0578504]
["bitfinex","BTCUSD",1745950290413,0.02700009,95198.0,95195.0,0.0578504]
["bitfinex","BTCUSD",1745950290834,0.00737134,95198.0,95195.0,0.06835515]
["bitfinex","BTCUSD",1745950291042,0.00737134,95198.0,95195.0,0.0578504]
["bitfinex","BTCUSD",1745950291265,0.00737134,95197.0,95196.0,0.05699723]
["bitfinex","BTCUSD",1745950292727,0.00737134,95197.0,95196.0,0.05799723]
["bitfinex","BTCUSD",1745950293780,0.00737134,95197.0,95196.0,0.05899723]
["bitfinex","BTCUSD",1745950294183,0.05031933,95209.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745950294382,0.05031933,95209.0,95208.0,0.25596638]
["bitfinex","BTCUSD",1745950294497,0.05031933,95209.0,95208.0,0.30467057]
["bitfinex","BTCUSD",1745950295316,0.05131933,95209.0,95208.0,0.30467057]
["bitfinex","BTCUSD",1745950295733,0.05131933,95209.0,95208.0,0.35467057]
["bitfinex","BTCUSD",1745950296383,0.05031933,95209.0,95208.0,0.35467057]
["bitfinex","BTCUSD",1745950296579,0.0008494,95209.0,95208.0,0.35467057]
["bitfinex","BTCUSD",1745950296781,0.0008494,95209.0,95208.0,0.35567057]
["bitfinex","BTCUSD",1745950297238,0.0008494,95209.0,95208.0,0.35467057]
["bitfinex","BTCUSD",1745950297455,0.0008494,95209.0,95208.0,0.35667057]
["bitfinex","BTCUSD",1745950297667,0.0008494,95209.0,95208.0,0.35567057]
["bitfinex","BTCUSD",1745950297871,0.0008494,95209.0,95208.0,0.35667057]
["bitfinex","BTCUSD",1745950298081,0.0008494,95209.0,95208.0,0.35467057]
["bitfinex","BTCUSD",1745950298282,0.0008494,95209.0,95208.0,0.35367057]
["bitfinex","BTCUSD",1745950300050,0.0008494,95209.0,95208.0,0.77347057]
["bitfinex","BTCUSD",1745950301192,0.0008494,95209.0,95208.0,0.77747057]
["bitfinex","BTCUSD",1745950303071,0.0008494,95209.0,95208.0,0.77347057]
["bitfinex","BTCUSD",1745950303502,0.0008494,95209.0,95208.0,0.77647057]
["bitfinex","BTCUSD",1745950303941,0.0008494,95209.0,95208.0,0.77347057]
["bitfinex","BTCUSD",1745950304330,0.0008494,95209.0,95208.0,0.77647057]
["bitfinex","BTCUSD",1745950304691,0.0008494,95209.0,95208.0,0.77347057]
["bitfinex","BTCUSD",1745950304932,0.0008494,95209.0,95208.0,0.77747057]
["bitfinex","BTCUSD",1745950308406,0.0008494,95209.0,95208.0,0.88436071]
["bitfinex","BTCUSD",1745950309310,0.0008494,95209.0,95208.0,0.87636071]
["bitfinex","BTCUSD",1745950309655,0.0008494,95209.0,95208.0,0.88936071]
["bitfinex","BTCUSD",1745950310142,0.0008494,95209.0,95208.0,0.88236071]
["bitfinex","BTCUSD",1745950310281,0.0008494,95209.0,95208.0,0.88836071]
["bitfinex","BTCUSD",1745950311392,0.0008494,95209.0,95208.0,0.88236071]
["bitfinex","BTCUSD",1745950311620,0.0008494,95209.0,95208.0,0.88636071]
["bitfinex","BTCUSD",1745950313284,1e-08,95209.0,95208.0,0.88636071]
["bitfinex","BTCUSD",1745950313485,1e-08,95209.0,95208.0,1.22636071]
["bitfinex","BTCUSD",1745950320286,0.004,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1745950320520,0.004,95229.0,95228.0,0.78341218]
["bitfinex","BTCUSD",1745950320752,0.004,95229.0,95228.0,0.7813124]
["bitfinex","BTCUSD",1745950322146,0.004,95229.0,95228.0,0.7843124]
["bitfinex","BTCUSD",1745950322386,0.004,95229.0,95228.0,0.7853124]
["bitfinex","BTCUSD",1745950322610,0.004,95229.0,95228.0,0.89220254]
["bitfinex","BTCUSD",1745950324762,0.004,95229.0,95228.0,0.90011996]
["bitfinex","BTCUSD",1745950328159,0.002,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1745950328397,0.002,95236.0,95235.0,0.36759644]
["bitfinex","BTCUSD",1745950328603,0.002,95236.0,95235.0,0.36549696]
["bitfinex","BTCUSD",1745950328778,0.002,95236.0,95235.0,0.46965168]
["bitfinex","BTCUSD",1745950329919,0.002,95236.0,95235.0,0.47165168]
["bitfinex","BTCUSD",1745950330868,0.002,95236.0,95235.0,0.88745168]
["bitfinex","BTCUSD",1745950331076,0.002,95236.0,95235.0,0.88845168]
["bitfinex","BTCUSD",1745950333332,0.002,95236.0,95235.0,0.66707134]
["bitfinex","BTCUSD",1745950333731,0.002,95236.0,95235.0,0.87707816]
["bitfinex","BTCUSD",1745950333944,0.00125252,95236.0,95235.0,0.87707816]
["bitfinex","BTCUSD",1745950334157,0.00125252,95236.0,95235.0,0.89267577]
["bitfinex","BTCUSD",1745950335231,0.00125252,95236.0,95235.0,0.93767577]
["bitfinex","BTCUSD",1745950340657,0.00125252,95236.0,95235.0,0.84610814]
["bitfinex","BTCUSD",1745950343647,0.00125252,95236.0,95235.0,0.89540814]
["bitfinex","BTCUSD",1745950344959,0.00125252,95236.0,95235.0,0.87981053]
["bitfinex","BTCUSD",1745950345195,0.00125252,95236.0,95235.0,0.71946727]
["bitfinex","BTCUSD",1745950345376,0.00125252,95236.0,95235.0,0.67446727]
["bitfinex","BTCUSD",1745950346448,0.03778702,95258.0,95255.0,0.20996261]
["bitfinex","BTCUSD",1745950346621,0.03778702,95258.0,95256.0,0.04870419]
["bitfinex","BTCUSD",1745950346829,0.00736622,95257.0,95256.0,0.04870419]
["bitfinex","BTCUSD",1745950347029,0.01719094,95257.0,95256.0,0.04870419]
["bitfinex","BTCUSD",1745950347879,0.01919094,95257.0,95256.0,0.25866471]
["bitfinex","BTCUSD",1745950348075,0.02219094,95257.0,95256.0,0.25866471]
["bitfinex","BTCUSD",1745950348497,0.02219094,95257.0,95256.0,0.04870419]
["bitfinex","BTCUSD",1745950349040,0.02219094,95257.0,95256.0,0.05656214]
["bitfinex","BTCUSD",1745950352762,0.02219094,95257.0,95256.0,0.26652266]
["bitfinex","BTCUSD",1745950358753,0.04187016,95257.0,95256.0,0.26652266]
["bitfinex","BTCUSD",1745950363754,0.04187016,95257.0,95256.0,0.05656214]
["bitfinex","BTCUSD",1745950364147,0.04187016,95257.0,95256.0,0.26652266]
["bitfinex","BTCUSD",1745950364525,0.04187016,95257.0,95256.0,0.05656214]
["bitfinex","BTCUSD",1745950365430,0.04187016,95257.0,95256.0,0.26652266]
["bitfinex","BTCUSD",1745950366250,0.04187016,95257.0,95256.0,0.31352266]
["bitfinex","BTCUSD",1745950366399,0.04187016,95257.0,95256.0,0.36042266]
["bitfinex","BTCUSD",1745950366611,0.02019094,95257.0,95256.0,0.36042266]
["bitfinex","BTCUSD",1745950367024,0.02219094,95257.0,95256.0,0.36042266]
["bitfinex","BTCUSD",1745950367225,0.02019094,95257.0,95256.0,0.37506042]
["bitfinex","BTCUSD",1745950367717,0.01482472,95257.0,95256.0,0.37506042]
["bitfinex","BTCUSD",1745950367917,0.002,95257.0,95256.0,0.37506042]
["bitfinex","BTCUSD",1745950368119,0.005,95257.0,95256.0,0.37506042]
["bitfinex","BTCUSD",1745950368537,0.002,95257.0,95256.0,0.37506042]
["bitfinex","BTCUSD",1745950368968,0.05346993,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745950369172,0.05346993,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745950370083,0.004,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745950372099,0.003801,95259.0,95258.0,0.73264625]
["bitfinex","BTCUSD",1745950374060,0.003801,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950374262,0.04061953,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950375130,0.04161953,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950375586,0.04061953,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950375814,0.04261953,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950376475,0.04361953,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950377219,0.04561953,95259.0,95258.0,0.52269014]
["bitfinex","BTCUSD",1745950377755,0.04561953,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745950379571,0.04561953,95259.0,95258.0,0.31684625]
["bitfinex","BTCUSD",1745950380086,0.04561953,95259.0,95258.0,0.10689014]
["bitfinex","BTCUSD",1745950380299,0.04561953,95259.0,95257.0,0.20995823]
["bitfinex","BTCUSD",1745950380665,0.04561953,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745950380888,0.01861931,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745950381121,0.03625429,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745950381433,0.03825429,95259.0,95258.0,0.20995611]
["bitfinex","BTCUSD",1745950381641,0.03825429,95259.0,95258.0,0.2827994]
["bitfinex","BTCUSD",1745950381771,0.0426172,95259.0,95258.0,0.2827994]
["bitfinex","BTCUSD",1745950381965,0.0406172,95259.0,95258.0,0.2827994]
["bitfinex","BTCUSD",1745950382177,0.0426172,95259.0,95258.0,0.2827994]
["bitfinex","BTCUSD",1745950382381,0.0406172,95259.0,95258.0,0.2827994]
["bitfinex","BTCUSD",1745950382583,0.0426172,95259.0,95258.0,0.3318994]
["bitfinex","BTCUSD",1745950382785,0.0426172,95259.0,95258.0,0.3772994]
["bitfinex","BTCUSD",1745950383217,0.03479889,95259.0,95258.0,0.3772994]
["bitfinex","BTCUSD",1745950383419,0.02743598,95259.0,95258.0,0.3772994]
["bitfinex","BTCUSD",1745950383617,0.02743598,95259.0,95258.0,0.7930994]
["bitfinex","BTCUSD",1745950383826,0.003801,95259.0,95258.0,0.7930994]
["bitfinex","BTCUSD",1745950384169,0.004801,95259.0,95258.0,0.7930994]
["bitfinex","BTCUSD",1745950385139,0.005801,95259.0,95258.0,0.7930994]
["bitfinex","BTCUSD",1745950386902,0.004801,95259.0,95258.0,1.21748224]
["bitfinex","BTCUSD",1745950387304,0.0008488,95266.0,95265.0,0.54994069]
["bitfinex","BTCUSD",1745950387504,0.0008488,95266.0,95265.0,0.75523083]
["bitfinex","BTCUSD",1745950388258,1e-08,95268.0,95267.0,0.64283628]
["bitfinex","BTCUSD",1745950388481,1e-08,95268.0,95267.0,0.65737713]
["bitfinex","BTCUSD",1745950389720,1e-08,95268.0,95267.0,0.76526727]
["bitfinex","BTCUSD",1745950391054,1e-08,95268.0,95267.0,0.76626727]
["bitfinex","BTCUSD",1745950391251,1e-08,95268.0,95267.0,0.84597457]
["bitfinex","BTCUSD",1745950392415,1e-08,95268.0,95267.0,1.26177457]
["bitfinex","BTCUSD",1745950393273,1e-08,95268.0,95267.0,1.24723372]
["bitfinex","BTCUSD",1745950393697,1e-08,95268.0,95267.0,1.14034358]
["bitfinex","BTCUSD",1745950393908,1e-08,95268.0,95267.0,0.80034358]
["bitfinex","BTCUSD",1745950394124,1e-08,95268.0,95267.0,0.75314358]
["bitfinex","BTCUSD",1745950394861,1e-08,95268.0,95267.0,0.75214358]
["bitfinex","BTCUSD",1745950395695,1e-08,95268.0,95267.0,0.75114358]
["bitfinex","BTCUSD",1745950395909,1e-08,95268.0,95267.0,0.75214358]
["bitfinex","BTCUSD",1745950396112,1e-08,95268.0,95267.0,0.75314358]
["bitfinex","BTCUSD",1745950403687,1e-08,95268.0,95267.0,0.70744358]
["bitfinex","BTCUSD",1745950403894,1e-08,95268.0,95267.0,0.70544358]
["bitfinex","BTCUSD",1745950405606,0.00200001,95268.0,95267.0,0.70544358]
["bitfinex","BTCUSD",1745950405883,0.00400001,95268.0,95267.0,0.70544358]
["bitfinex","BTCUSD",1745950408806,0.0113583,95268.0,95267.0,0.70544358]
["bitfinex","BTCUSD",1745950409454,0.11824844,95268.0,95265.0,0.10689014]
["bitfinex","BTCUSD",1745950409678,0.10689014,95267.0,95262.0,0.20994703]
["bitfinex","BTCUSD",1745950409881,0.11866331,95267.0,95258.0,0.07284329]
["bitfinex","BTCUSD",1745950410088,0.0468,95266.0,95258.0,0.07284329]
["bitfinex","BTCUSD",1745950410300,0.15369014,95266.0,95259.0,0.20995361]
["bitfinex","BTCUSD",1745950410509,0.00735829,95265.0,95260.0,0.24006689]
["bitfinex","BTCUSD",1745950410705,0.00981255,95264.0,95260.0,0.24006689]
["bitfinex","BTCUSD",1745950410904,0.00981255,95264.0,95260.0,0.03011532]
["bitfinex","BTCUSD",1745950411178,0.00981255,95264.0,95260.0,0.24006688]
["bitfinex","BTCUSD",1745950411383,0.00735829,95263.0,95260.0,0.24006688]
["bitfinex","BTCUSD",1745950411589,0.00735829,95263.0,95261.0,0.07616795]
["bitfinex","BTCUSD",1745950412013,0.10689014,95262.0,95261.0,0.07616795]
["bitfinex","BTCUSD",1745950412229,0.10689014,95262.0,95258.0,0.20995589]
["bitfinex","BTCUSD",1745950412230,0.12406098,95262.0,95258.0,0.20995589]
["bitfinex","BTCUSD",1745950412409,0.12406098,95262.0,95260.0,0.20995122]
["bitfinex","BTCUSD",1745950413067,0.00735829,95261.0,95260.0,0.20995122]
["bitfinex","BTCUSD",1745950413268,0.11424843,95261.0,95260.0,0.20995122]
["bitfinex","BTCUSD",1745950413677,0.12406098,95261.0,95260.0,0.2970833]
["bitfinex","BTCUSD",1745950415337,0.12506098,95261.0,95260.0,0.2970833]
["bitfinex","BTCUSD",1745950415892,0.12606098,95261.0,95260.0,0.2970833]
["bitfinex","BTCUSD",1745950422290,0.12605277,95261.0,95260.0,0.08713208]
["bitfinex","BTCUSD",1745950422496,0.12605277,95261.0,95256.0,0.22842049]
["bitfinex","BTCUSD",1745950422694,0.10689014,95260.0,95256.0,0.00796223]
["bitfinex","BTCUSD",1745950422899,0.00735008,95259.0,95248.0,0.2574762]
["bitfinex","BTCUSD",1745950423100,0.10689014,95258.0,95248.0,0.0475]
["bitfinex","BTCUSD",1745950423305,0.00981255,95257.0,95253.0,0.209967]
["bitfinex","BTCUSD",1745950423553,0.00981255,95257.0,95254.0,0.04674359]
["bitfinex","BTCUSD",1745950423732,0.00735008,95256.0,95254.0,0.04674359]
["bitfinex","BTCUSD",1745950424365,0.00981255,95257.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745950424738,0.00981255,95256.0,95255.0,0.21791855]
["bitfinex","BTCUSD",1745950425307,0.01716407,95256.0,95255.0,0.21791855]
["bitfinex","BTCUSD",1745950425598,0.01716407,95256.0,95255.0,0.29427755]
["bitfinex","BTCUSD",1745950425992,0.01816407,95256.0,95255.0,0.29427755]
["bitfinex","BTCUSD",1745950426199,0.01916407,95256.0,95255.0,0.29427755]
["bitfinex","BTCUSD",1745950431687,0.01916407,95256.0,95255.0,0.27920493]
["bitfinex","BTCUSD",1745950431889,0.01816407,95256.0,95255.0,0.27920493]
["bitfinex","BTCUSD",1745950432112,0.02116407,95256.0,95255.0,0.27920493]
["bitfinex","BTCUSD",1745950432391,0.02016407,95256.0,95255.0,0.27920493]
["bitfinex","BTCUSD",1745950433010,0.02316407,95256.0,95255.0,0.27920493]
["bitfinex","BTCUSD",1745950433215,0.02316407,95256.0,95255.0,0.2871405]
["bitfinex","BTCUSD",1745950433423,0.02316407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950434050,0.02016407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950434495,0.02216407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950434873,0.02016407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950435157,0.02116407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950435562,0.01816407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950435825,0.01916407,95256.0,95255.0,0.3343405]
["bitfinex","BTCUSD",1745950443129,0.01916407,95256.0,95255.0,0.2871405]
["bitfinex","BTCUSD",1745950446085,0.10689014,95249.0,95247.0,0.20998036]
["bitfinex","BTCUSD",1745950446290,0.10689014,95249.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950446491,0.10889014,95249.0,95247.0,0.20997951]
["bitfinex","BTCUSD",1745950446715,0.00981255,95248.0,95247.0,0.20997951]
["bitfinex","BTCUSD",1745950446924,0.11670269,95248.0,95247.0,0.2574361]
["bitfinex","BTCUSD",1745950447130,0.13039972,95248.0,95247.0,0.04745659]
["bitfinex","BTCUSD",1745950447549,0.13776607,95248.0,95247.0,0.04745659]
["bitfinex","BTCUSD",1745950447757,0.13776607,95248.0,95247.0,0.25743695]
["bitfinex","BTCUSD",1745950448180,0.12506904,95248.0,95247.0,0.25743695]
["bitfinex","BTCUSD",1745950448595,0.12506904,95248.0,95247.0,0.04745659]
["bitfinex","BTCUSD",1745950448845,0.12506904,95248.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950449038,0.10689014,95247.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950449742,0.11670269,95247.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950450156,0.12506904,95247.0,95246.0,0.23308096]
["bitfinex","BTCUSD",1745950451064,0.12506904,95247.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950451065,0.12606904,95247.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950454464,0.12606904,95247.0,95246.0,0.23308096]
["bitfinex","BTCUSD",1745950454889,0.01918158,95247.0,95246.0,0.23308096]
["bitfinex","BTCUSD",1745950455149,0.01918158,95247.0,95246.0,0.27818096]
["bitfinex","BTCUSD",1745950458060,0.01918158,95247.0,95246.0,0.32458096]
["bitfinex","BTCUSD",1745950474598,0.01918158,95247.0,95246.0,0.27948096]
["bitfinex","BTCUSD",1745950475572,0.03882863,95247.0,95246.0,0.27948096]
["bitfinex","BTCUSD",1745950479502,0.03387952,95247.0,95246.0,1.08328096]
["bitfinex","BTCUSD",1745950479704,0.02406429,95247.0,95246.0,1.08328096]
["bitfinex","BTCUSD",1745950479905,0.002,95247.0,95246.0,1.08328096]
["bitfinex","BTCUSD",1745950480715,0.001,95247.0,95246.0,1.08328096]
["bitfinex","BTCUSD",1745950480917,0.001,95247.0,95246.0,1.08428096]
["bitfinex","BTCUSD",1745950481120,0.04946993,95255.0,95254.0,0.20996493]
["bitfinex","BTCUSD",1745950481327,0.04946993,95255.0,95254.0,0.38109594]
["bitfinex","BTCUSD",1745950482595,0.04946993,95255.0,95254.0,0.39540843]
["bitfinex","BTCUSD",1745950482799,0.04946993,95255.0,95254.0,0.39640843]
["bitfinex","BTCUSD",1745950483640,1e-08,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745950483784,1e-08,95268.0,95267.0,0.29601195]
["bitfinex","BTCUSD",1745950484141,0.0098131,95268.0,95267.0,0.29601195]
["bitfinex","BTCUSD",1745950484494,0.0098131,95268.0,95267.0,0.30395532]
["bitfinex","BTCUSD",1745950484967,0.0118131,95268.0,95267.0,0.30395532]
["bitfinex","BTCUSD",1745950485175,0.0138131,95268.0,95267.0,0.30395532]
["bitfinex","BTCUSD",1745950485847,0.0138131,95268.0,95267.0,0.35225532]
["bitfinex","BTCUSD",1745950486050,0.0138131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950487013,0.0118131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950487111,0.0098131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950487343,0.0118131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950487560,0.0138131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950487993,0.0098131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950490472,0.0098131,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950491559,1e-08,95268.0,95267.0,0.39755532]
["bitfinex","BTCUSD",1745950493376,1e-08,95268.0,95267.0,0.39855532]
["bitfinex","BTCUSD",1745950494016,1e-08,95268.0,95267.0,0.39955532]
["bitfinex","BTCUSD",1745950494983,1e-08,95268.0,95267.0,0.81535532]
["bitfinex","BTCUSD",1745950511588,0.00982728,95268.0,95267.0,0.81535532]
["bitfinex","BTCUSD",1745950517627,0.01720477,95268.0,95267.0,0.81535532]
["bitfinex","BTCUSD",1745950518058,0.01598123,95268.0,95267.0,0.81535532]
["bitfinex","BTCUSD",1745950522073,0.33280545,95268.0,95267.0,0.4178]
["bitfinex","BTCUSD",1745950522222,0.12287137,95268.0,95267.0,0.4178]
["bitfinex","BTCUSD",1745950522427,0.33280545,95268.0,95267.0,0.4178]
["bitfinex","BTCUSD",1745950522646,0.33280545,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1745950522843,0.40968216,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1745950523300,0.40968216,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1745950523301,0.75118216,95268.0,95267.0,0.001]
["bitfinex","BTCUSD",1745950523801,0.01049758,95260.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950524004,0.20996934,95252.0,95247.0,0.04640778]
["bitfinex","BTCUSD",1745950524209,0.10689014,95251.0,95246.0,0.02309839]
["bitfinex","BTCUSD",1745950524424,0.11738871,95251.0,95238.0,0.209998]
["bitfinex","BTCUSD",1745950524634,0.11738871,95251.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1745950524635,0.10689014,95251.0,95241.0,0.20999357]
["bitfinex","BTCUSD",1745950525157,0.00737749,95250.0,95241.0,0.20999357]
["bitfinex","BTCUSD",1745950525339,0.10689014,95249.0,95241.0,0.20999357]
["bitfinex","BTCUSD",1745950525510,0.10689014,95249.0,95238.0,0.21785138]
["bitfinex","BTCUSD",1745950525719,0.10689014,95249.0,95228.0,0.21002161]
["bitfinex","BTCUSD",1745950525720,0.01050067,95232.0,95220.0,0.0482]
["bitfinex","BTCUSD",1745950525922,0.11426763,95231.0,95224.0,0.21003108]
["bitfinex","BTCUSD",1745950526279,0.11426763,95231.0,95229.0,0.21001903]
["bitfinex","BTCUSD",1745950526483,0.11426763,95231.0,95230.0,0.04309708]
["bitfinex","BTCUSD",1745950526900,0.11426763,95231.0,95229.0,0.21001968]
["bitfinex","BTCUSD",1745950527078,0.11626763,95231.0,95228.0,0.2100198]
["bitfinex","BTCUSD",1745950527282,0.11426763,95231.0,95228.0,0.2100198]
["bitfinex","BTCUSD",1745950527435,0.11426763,95231.0,95227.0,0.21002312]
["bitfinex","BTCUSD",1745950527652,0.11626763,95231.0,95227.0,0.21002312]
["bitfinex","BTCUSD",1745950527853,0.11426763,95231.0,95228.0,0.06599397]
["bitfinex","BTCUSD",1745950528120,0.10989014,95231.0,95228.0,0.06599397]
["bitfinex","BTCUSD",1745950528525,0.10889014,95231.0,95228.0,0.06599397]
["bitfinex","BTCUSD",1745950528806,0.10989014,95231.0,95228.0,0.06599397]
["bitfinex","BTCUSD",1745950529220,0.003,95231.0,95229.0,0.21001958]
["bitfinex","BTCUSD",1745950529420,0.001,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950529570,0.002,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950529996,0.001,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950530170,0.002,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950530372,0.001,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950530967,0.002,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950535007,0.002,95231.0,95230.0,0.09485173]
["bitfinex","BTCUSD",1745950537737,0.10889014,95231.0,95228.0,0.06599397]
["bitfinex","BTCUSD",1745950537924,0.10889014,95231.0,95224.0,0.21003067]
["bitfinex","BTCUSD",1745950537925,0.10689014,95230.0,95224.0,0.21003067]
["bitfinex","BTCUSD",1745950538125,0.10689014,95230.0,95223.0,0.0004237]
["bitfinex","BTCUSD",1745950539444,0.10789014,95230.0,95223.0,0.0004237]
["bitfinex","BTCUSD",1745950540314,0.12189182,95230.0,95223.0,0.21045491]
["bitfinex","BTCUSD",1745950543229,0.12189182,95230.0,95227.0,0.21002425]
["bitfinex","BTCUSD",1745950543435,0.002,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1745950544594,0.002,95230.0,95229.0,0.17717541]
["bitfinex","BTCUSD",1745950545246,0.01277578,95244.0,95238.0,0.20999805]
["bitfinex","BTCUSD",1745950545413,0.10689014,95243.0,95238.0,0.20999805]
["bitfinex","BTCUSD",1745950546251,0.10689014,95243.0,95239.0,0.20999687]
["bitfinex","BTCUSD",1745950546568,0.10689014,95243.0,95240.0,0.06404986]
["bitfinex","BTCUSD",1745950546774,0.10989014,95243.0,95240.0,0.06404986]
["bitfinex","BTCUSD",1745950547115,0.11189014,95243.0,95240.0,0.06404986]
["bitfinex","BTCUSD",1745950547317,0.11189014,95243.0,95240.0,0.27404452]
["bitfinex","BTCUSD",1745950547777,0.00737749,95242.0,95240.0,0.27404452]
["bitfinex","BTCUSD",1745950547917,0.10502154,95241.0,95240.0,0.20999466]
["bitfinex","BTCUSD",1745950549345,0.10702154,95241.0,95240.0,0.20999466]
["bitfinex","BTCUSD",1745950549781,0.10902154,95241.0,95240.0,0.20999466]
["bitfinex","BTCUSD",1745950551934,0.004,95241.0,95240.0,0.20999466]
["bitfinex","BTCUSD",1745950552343,0.004,95241.0,95240.0,0.25529466]
["bitfinex","BTCUSD",1745950552546,0.004,95241.0,95240.0,0.39792451]
["bitfinex","BTCUSD",1745950553228,0.002,95241.0,95240.0,0.39792451]
["bitfinex","BTCUSD",1745950553426,0.002,95241.0,95240.0,0.40842544]
["bitfinex","BTCUSD",1745950553954,0.002,95241.0,95240.0,0.40942544]
["bitfinex","BTCUSD",1745950554558,0.002,95241.0,95240.0,0.42906698]
["bitfinex","BTCUSD",1745950554877,0.0126669,95261.0,95257.0,0.20995792]
["bitfinex","BTCUSD",1745950555076,0.10689014,95260.0,95257.0,0.27504638]
["bitfinex","BTCUSD",1745950556050,0.10989014,95260.0,95257.0,0.27504638]
["bitfinex","BTCUSD",1745950556568,0.11289014,95260.0,95257.0,0.06508846]
["bitfinex","BTCUSD",1745950556773,0.01049835,95253.0,95228.0,0.043141]
["bitfinex","BTCUSD",1745950556932,0.10689014,95252.0,95240.0,0.15312964]
["bitfinex","BTCUSD",1745950557128,0.10689014,95252.0,95245.0,0.20998469]
["bitfinex","BTCUSD",1745950557585,0.006,95260.0,95251.0,0.0469]
["bitfinex","BTCUSD",1745950557789,0.006,95260.0,95259.0,0.25825391]
["bitfinex","BTCUSD",1745950557959,0.003,95260.0,95259.0,1.14713675]
["bitfinex","BTCUSD",1745950558143,0.003,95260.0,95259.0,1.25402689]
["bitfinex","BTCUSD",1745950558343,0.000848,95275.0,95274.0,0.25862085]
["bitfinex","BTCUSD",1745950559310,0.000848,95275.0,95274.0,0.26631923]
["bitfinex","BTCUSD",1745950559446,0.000848,95275.0,95274.0,0.3580285]
["bitfinex","BTCUSD",1745950559647,0.004848,95275.0,95274.0,0.3580285]
["bitfinex","BTCUSD",1745950560566,0.004848,95275.0,95274.0,0.4075285]
["bitfinex","BTCUSD",1745950561115,0.004848,95275.0,95274.0,0.42711656]
["bitfinex","BTCUSD",1745950561536,1e-08,95275.0,95274.0,0.42711656]
["bitfinex","BTCUSD",1745950561739,0.00200001,95275.0,95274.0,0.43011656]
["bitfinex","BTCUSD",1745950561937,0.00200001,95275.0,95274.0,1.2928067]
["bitfinex","BTCUSD",1745950561938,1e-08,95275.0,95274.0,1.2928067]
["bitfinex","BTCUSD",1745950562144,1e-08,95297.0,95295.0,0.20987459]
["bitfinex","BTCUSD",1745950562348,1e-08,95297.0,95296.0,0.44098463]
["bitfinex","BTCUSD",1745950562516,1e-08,95297.0,95296.0,0.43888624]
["bitfinex","BTCUSD",1745950563718,1e-08,95297.0,95296.0,0.45114254]
["bitfinex","BTCUSD",1745950564435,1e-08,95297.0,95296.0,0.45214254]
["bitfinex","BTCUSD",1745950565182,1e-08,95297.0,95296.0,0.44088624]
["bitfinex","BTCUSD",1745950566488,1e-08,95298.0,95297.0,0.20987019]
["bitfinex","BTCUSD",1745950566678,1e-08,95298.0,95297.0,0.31885864]
["bitfinex","BTCUSD",1745950566877,1e-08,95298.0,95297.0,0.31676033]
["bitfinex","BTCUSD",1745950567539,1e-08,95307.0,95306.0,0.59595037]
["bitfinex","BTCUSD",1745950567749,1e-08,95307.0,95306.0,0.64505037]
["bitfinex","BTCUSD",1745950567978,1e-08,95314.0,95313.0,0.20983496]
["bitfinex","BTCUSD",1745950568184,1e-08,95314.0,95313.0,0.21193293]
["bitfinex","BTCUSD",1745950568839,1e-08,95314.0,95313.0,0.00149021]
["bitfinex","BTCUSD",1745950569036,1e-08,95314.0,95313.0,0.00209797]
["bitfinex","BTCUSD",1745950569207,1e-08,95314.0,95313.0,0.00509797]
["bitfinex","BTCUSD",1745950569427,1e-08,95314.0,95313.0,0.09680724]
["bitfinex","BTCUSD",1745950569629,1e-08,95314.0,95313.0,0.3066422]
["bitfinex","BTCUSD",1745950569841,1e-08,95314.0,95313.0,0.30454423]
["bitfinex","BTCUSD",1745950571102,1e-08,95314.0,95313.0,0.30754423]
["bitfinex","BTCUSD",1745950571581,1e-08,95314.0,95313.0,0.72334423]
["bitfinex","BTCUSD",1745950573643,1e-08,95319.0,95318.0,0.20982395]
["bitfinex","BTCUSD",1745950573817,1e-08,95319.0,95318.0,0.650808]
["bitfinex","BTCUSD",1745950574021,1e-08,95319.0,95318.0,0.64871019]
["bitfinex","BTCUSD",1745950574841,1e-08,95319.0,95318.0,0.65271019]
["bitfinex","BTCUSD",1745950575836,1e-08,95325.0,95324.0,0.20981075]
["bitfinex","BTCUSD",1745950575998,1e-08,95325.0,95324.0,0.31879855]
["bitfinex","BTCUSD",1745950576196,1e-08,95325.0,95324.0,0.31670089]
["bitfinex","BTCUSD",1745950577287,0.00200001,95325.0,95324.0,0.31670089]
["bitfinex","BTCUSD",1745950577687,0.00200001,95325.0,95324.0,0.36260089]
["bitfinex","BTCUSD",1745950579988,1e-08,95325.0,95324.0,0.41010089]
["bitfinex","BTCUSD",1745950580345,1e-08,95325.0,95324.0,1.16590089]
["bitfinex","BTCUSD",1745950581015,1e-08,95325.0,95324.0,1.18530622]
["bitfinex","BTCUSD",1745950581297,0.004,95349.0,95331.0,0.20979534]
["bitfinex","BTCUSD",1745950581594,0.004,95349.0,95331.0,0.28913781]
["bitfinex","BTCUSD",1745950583237,1e-08,95332.0,95331.0,0.28913781]
["bitfinex","BTCUSD",1745950583358,1e-08,95332.0,95331.0,0.29113781]
["bitfinex","BTCUSD",1745950583782,1e-08,95332.0,95331.0,0.3105618]
["bitfinex","BTCUSD",1745950584438,1e-08,95332.0,95331.0,0.3125618]
["bitfinex","BTCUSD",1745950586205,1e-08,95332.0,95331.0,0.7283618]
["bitfinex","BTCUSD",1745950591768,1e-08,95332.0,95331.0,0.8185618]
["bitfinex","BTCUSD",1745950593952,0.004,95349.0,95331.0,0.8185618]
["bitfinex","BTCUSD",1745950594148,0.004,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745950594576,0.004,95349.0,95348.0,0.22918192]
["bitfinex","BTCUSD",1745950594782,1e-08,95353.0,95352.0,0.20974914]
["bitfinex","BTCUSD",1745950595178,1e-08,95353.0,95352.0,0.22917313]
["bitfinex","BTCUSD",1745950595387,1e-08,95353.0,95352.0,0.25225937]
["bitfinex","BTCUSD",1745950596512,1e-08,95353.0,95352.0,0.23383538]
["bitfinex","BTCUSD",1745950597486,1e-08,95353.0,95352.0,0.26119651]
["bitfinex","BTCUSD",1745950597934,1e-08,95353.0,95352.0,0.67699651]
["bitfinex","BTCUSD",1745950604888,1e-08,95353.0,95352.0,0.65747804]
["bitfinex","BTCUSD",1745950605398,1e-08,95353.0,95352.0,0.65647804]
["bitfinex","BTCUSD",1745950605850,0.00200001,95353.0,95352.0,0.65647804]
["bitfinex","BTCUSD",1745950607538,0.00935784,95353.0,95352.0,0.65647804]
["bitfinex","BTCUSD",1745950608517,0.00935784,95353.0,95352.0,0.75297804]
["bitfinex","BTCUSD",1745950608718,0.00935784,95353.0,95352.0,0.77251861]
["bitfinex","BTCUSD",1745950608945,0.00835784,95353.0,95352.0,0.77251861]
["bitfinex","BTCUSD",1745950609143,0.00735784,95353.0,95352.0,0.77251861]
["bitfinex","BTCUSD",1745950609347,0.00835784,95353.0,95352.0,0.77251861]
["bitfinex","BTCUSD",1745950609548,0.00200001,95353.0,95352.0,0.77251861]
["bitfinex","BTCUSD",1745950610124,0.00100001,95353.0,95352.0,0.77251861]
["bitfinex","BTCUSD",1745950611488,1e-08,95353.0,95352.0,0.77243877]
["bitfinex","BTCUSD",1745950611734,1e-08,95353.0,95352.0,1.11243877]
["bitfinex","BTCUSD",1745950612605,1e-08,95353.0,95352.0,1.0928982]
["bitfinex","BTCUSD",1745950612802,1e-08,95353.0,95352.0,1.0958982]
["bitfinex","BTCUSD",1745950612999,1e-08,95364.0,95363.0,0.54972494]
["bitfinex","BTCUSD",1745950613213,1e-08,95364.0,95363.0,0.697641]
["bitfinex","BTCUSD",1745950615143,1e-08,95364.0,95363.0,0.698641]
["bitfinex","BTCUSD",1745950615332,1e-08,95364.0,95363.0,0.699641]
["bitfinex","BTCUSD",1745950618594,1e-08,95364.0,95363.0,1.115441]
["bitfinex","BTCUSD",1745950619689,1e-08,95364.0,95363.0,1.066541]
["bitfinex","BTCUSD",1745950620642,1e-08,95364.0,95363.0,1.065541]
["bitfinex","BTCUSD",1745950621046,1e-08,95364.0,95363.0,1.066541]
["bitfinex","BTCUSD",1745950621450,1e-08,95364.0,95363.0,1.065541]
["bitfinex","BTCUSD",1745950621657,1e-08,95364.0,95363.0,0.725541]
["bitfinex","BTCUSD",1745950621868,1e-08,95364.0,95363.0,0.62652494]
["bitfinex","BTCUSD",1745950622637,1e-08,95364.0,95363.0,0.62552494]
["bitfinex","BTCUSD",1745950622844,0.00100001,95364.0,95363.0,0.62552494]
["bitfinex","BTCUSD",1745950622995,0.0083525,95364.0,95363.0,0.62552494]
["bitfinex","BTCUSD",1745950623198,0.0083525,95364.0,95363.0,0.73241508]
["bitfinex","BTCUSD",1745950624181,0.0073525,95364.0,95363.0,0.73241508]
["bitfinex","BTCUSD",1745950624414,0.0103525,95364.0,95363.0,0.31661508]
["bitfinex","BTCUSD",1745950624625,0.0083525,95364.0,95363.0,0.31661508]
["bitfinex","BTCUSD",1745950624835,0.0073525,95364.0,95363.0,0.31661508]
["bitfinex","BTCUSD",1745950625051,0.0113525,95364.0,95363.0,0.31661508]
["bitfinex","BTCUSD",1745950625301,0.0113525,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745950625302,0.0463,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745950625513,0.0463,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950625726,0.15319014,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950625930,0.16054263,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950626175,0.16054263,95363.0,95362.0,0.29781494]
["bitfinex","BTCUSD",1745950626384,0.16054263,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950627215,0.17035328,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950627423,0.17435328,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950627636,0.17235328,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950627842,0.17584954,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950628061,0.17235328,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950628280,0.17784954,95363.0,95362.0,0.27998862]
["bitfinex","BTCUSD",1745950628506,0.17435328,95363.0,95362.0,0.27998862]
["bitfinex","BTCUSD",1745950628745,0.17235328,95363.0,95362.0,0.27998862]
["bitfinex","BTCUSD",1745950628966,0.17435328,95363.0,95362.0,0.27998862]
["bitfinex","BTCUSD",1745950629411,0.12805328,95363.0,95362.0,0.27998862]
["bitfinex","BTCUSD",1745950634328,0.12805328,95363.0,95352.0,0.0309289]
["bitfinex","BTCUSD",1745950634529,0.0488,95361.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1745950634730,0.11219123,95360.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745950634933,0.11219123,95360.0,95357.0,0.22022447]
["bitfinex","BTCUSD",1745950635131,0.02239538,95359.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1745950635381,0.11220198,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745950635584,0.00209805,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1745950635778,0.10689014,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745950635980,0.00209805,95355.0,95351.0,0.20974919]
["bitfinex","BTCUSD",1745950636182,0.10689014,95354.0,95351.0,0.20974919]
["bitfinex","BTCUSD",1745950636483,0.00209805,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1745950636686,0.11424263,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1745950636858,0.00209805,95351.0,95349.0,0.22024345]
["bitfinex","BTCUSD",1745950637063,0.10689014,95350.0,95349.0,0.22024345]
["bitfinex","BTCUSD",1745950637245,0.10689014,95350.0,95349.0,0.23194467]
["bitfinex","BTCUSD",1745950637710,0.11955178,95350.0,95349.0,0.23194467]
["bitfinex","BTCUSD",1745950637903,0.12936243,95350.0,95349.0,0.23194467]
["bitfinex","BTCUSD",1745950638116,0.13036243,95350.0,95349.0,0.23194467]
["bitfinex","BTCUSD",1745950638957,0.12505328,95350.0,95349.0,0.23194467]
["bitfinex","BTCUSD",1745950639780,0.12505328,95350.0,95349.0,0.22024345]
["bitfinex","BTCUSD",1745950640253,0.12705328,95350.0,95349.0,0.22024345]
["bitfinex","BTCUSD",1745950641700,0.12705328,95350.0,95349.0,0.0079659]
["bitfinex","BTCUSD",1745950641903,0.13233381,95350.0,95349.0,0.0079659]
["bitfinex","BTCUSD",1745950642110,0.13443186,95350.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1745950642330,0.00209805,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745950642694,0.11952988,95348.0,95342.0,0.22025829]
["bitfinex","BTCUSD",1745950642898,0.00209805,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1745950643082,0.10689014,95346.0,95342.0,0.22025829]
["bitfinex","BTCUSD",1745950643234,0.10689014,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745950643235,0.11217605,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745950643835,0.10689014,95346.0,95345.0,0.20976453]
["bitfinex","BTCUSD",1745950644054,0.10689014,95346.0,95344.0,0.20976673]
["bitfinex","BTCUSD",1745950644451,0.10889014,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745950644828,0.01263211,95345.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1745950645034,0.10689014,95344.0,95342.0,0.22025852]
["bitfinex","BTCUSD",1745950645482,0.01713879,95343.0,95342.0,0.22025852]
["bitfinex","BTCUSD",1745950645830,0.12402893,95343.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1745950646033,0.01048866,95341.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745950646354,0.10898819,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1745950646504,0.12155017,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745950647326,0.00979393,95339.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745950647467,0.114235,95338.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745950647668,0.11944406,95338.0,95337.0,0.22027121]
["bitfinex","BTCUSD",1745950647933,0.11944406,95338.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745950648152,0.12154211,95338.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745950648347,0.13133604,95338.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1745950648550,0.13323799,95338.0,95337.0,0.22027124]
["bitfinex","BTCUSD",1745950649202,0.12802893,95338.0,95337.0,0.22027124]
["bitfinex","BTCUSD",1745950649378,0.02113879,95338.0,95337.0,0.22027124]
["bitfinex","BTCUSD",1745950649598,0.02113879,95338.0,95337.0,0.26547124]
["bitfinex","BTCUSD",1745950649731,0.02113879,95338.0,95337.0,0.31337124]
["bitfinex","BTCUSD",1745950650252,0.01713879,95338.0,95337.0,0.31337124]
["bitfinex","BTCUSD",1745950650454,0.01713879,95338.0,95337.0,0.42026138]
["bitfinex","BTCUSD",1745950650659,0.00734486,95338.0,95337.0,0.42026138]
["bitfinex","BTCUSD",1745950650859,0.00734486,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745950651806,0.01713879,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745950653045,0.02113879,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745950653646,0.02113879,95349.0,95348.0,0.29576039]
["bitfinex","BTCUSD",1745950654958,0.02113879,95349.0,95348.0,0.39186039]
["bitfinex","BTCUSD",1745950655978,0.01713879,95349.0,95348.0,0.39186039]
["bitfinex","BTCUSD",1745950656222,0.01913879,95349.0,95348.0,0.39186039]
["bitfinex","BTCUSD",1745950656429,0.01813879,95349.0,95348.0,0.39186039]
["bitfinex","BTCUSD",1745950656631,0.01713879,95349.0,95348.0,0.39186039]
["bitfinex","BTCUSD",1745950656934,0.01713879,95349.0,95348.0,0.30685793]
["bitfinex","BTCUSD",1745950657165,0.01713879,95349.0,95348.0,0.30785793]
["bitfinex","BTCUSD",1745950657443,0.01713879,95349.0,95348.0,0.26145793]
["bitfinex","BTCUSD",1745950658901,0.12402893,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745950659100,0.12928483,95349.0,95348.0,0.002]
["bitfinex","BTCUSD",1745950659702,0.12928483,95349.0,95348.0,0.23503183]
["bitfinex","BTCUSD",1745950659946,0.12402893,95349.0,95348.0,0.23303183]
["bitfinex","BTCUSD",1745950660145,0.13002893,95349.0,95348.0,0.23303183]
["bitfinex","BTCUSD",1745950660404,0.02313879,95349.0,95348.0,0.23303183]
["bitfinex","BTCUSD",1745950660751,0.02313879,95349.0,95348.0,0.20975793]
["bitfinex","BTCUSD",1745950661956,0.02013879,95349.0,95347.0,0.20975847]
["bitfinex","BTCUSD",1745950662162,0.02013879,95349.0,95347.0,0.20975948]
["bitfinex","BTCUSD",1745950662400,0.01048855,95342.0,95334.0,0.0464]
["bitfinex","BTCUSD",1745950662563,0.01279393,95349.0,95339.0,0.2097775]
["bitfinex","BTCUSD",1745950662564,0.10898819,95341.0,95339.0,0.2097775]
["bitfinex","BTCUSD",1745950662764,0.00521812,95340.0,95339.0,0.2097775]
["bitfinex","BTCUSD",1745950662963,0.11878212,95341.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1745950662964,0.11668407,95341.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1745950663166,0.11668407,95341.0,95340.0,0.29578506]
["bitfinex","BTCUSD",1745950663366,0.00979393,95341.0,95340.0,0.29578506]
["bitfinex","BTCUSD",1745950663567,0.01715816,95341.0,95340.0,0.34228506]
["bitfinex","BTCUSD",1745950663794,0.01915816,95341.0,95340.0,0.34228506]
["bitfinex","BTCUSD",1745950664037,0.01815816,95341.0,95340.0,0.34228506]
["bitfinex","BTCUSD",1745950665020,0.01715816,95341.0,95340.0,0.34228506]
["bitfinex","BTCUSD",1745950665184,0.01915816,95341.0,95340.0,0.34228506]
["bitfinex","BTCUSD",1745950665383,0.02115816,95341.0,95340.0,0.34228506]
["bitfinex","BTCUSD",1745950666447,0.02115816,95341.0,95340.0,0.38818506]
["bitfinex","BTCUSD",1745950668087,0.01915816,95341.0,95340.0,0.38818506]
["bitfinex","BTCUSD",1745950668433,0.01915816,95341.0,95340.0,0.38918506]
["bitfinex","BTCUSD",1745950668638,0.01715816,95341.0,95340.0,0.38918506]
["bitfinex","BTCUSD",1745950669091,0.01715816,95341.0,95340.0,0.39018506]
["bitfinex","BTCUSD",1745950670191,0.00979393,95341.0,95340.0,0.39018506]
["bitfinex","BTCUSD",1745950670772,0.01215999,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950670979,0.11425248,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950671854,0.11825248,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950672065,0.12225248,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950672291,0.13206811,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950672525,0.1438773,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950672758,0.1489797,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950673551,0.1489797,95363.0,95362.0,0.2747435]
["bitfinex","BTCUSD",1745950674478,0.1489797,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950676924,0.1489797,95363.0,95362.0,0.20172714]
["bitfinex","BTCUSD",1745950679454,0.03028037,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950679835,0.02117797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950680068,0.02117797,95363.0,95362.0,0.34429729]
["bitfinex","BTCUSD",1745950680296,0.02417797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950680511,0.01717797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950680725,0.02877643,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950680975,0.03277643,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950681408,0.02877643,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950681602,0.03077643,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950681822,0.03277643,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950682328,0.03077643,95363.0,95362.0,0.32411541]
["bitfinex","BTCUSD",1745950682548,0.02877643,95363.0,95362.0,0.32411541]
["bitfinex","BTCUSD",1745950682859,0.03077643,95363.0,95362.0,0.32411541]
["bitfinex","BTCUSD",1745950683134,0.02117797,95363.0,95362.0,0.32411541]
["bitfinex","BTCUSD",1745950684386,0.02117797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950685521,0.01917797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950685936,0.02017797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950686251,0.01717797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950686417,0.01817797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950686622,0.01817797,95363.0,95362.0,0.34508917]
["bitfinex","BTCUSD",1745950687473,0.01917797,95363.0,95362.0,0.34508917]
["bitfinex","BTCUSD",1745950688442,0.01917797,95363.0,95362.0,0.24972714]
["bitfinex","BTCUSD",1745950688830,0.12606811,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950689807,0.01917797,95363.0,95362.0,0.20972714]
["bitfinex","BTCUSD",1745950692576,0.01917797,95363.0,95362.0,0.30602432]
["bitfinex","BTCUSD",1745950692799,0.0008482,95371.0,95370.0,0.30520955]
["bitfinex","BTCUSD",1745950692800,1e-08,95371.0,95370.0,0.30520955]
["bitfinex","BTCUSD",1745950693001,1e-08,95371.0,95370.0,0.37977027]
["bitfinex","BTCUSD",1745950694048,1e-08,95371.0,95370.0,0.38077027]
["bitfinex","BTCUSD",1745950694432,1e-08,95371.0,95370.0,0.37977027]
["bitfinex","BTCUSD",1745950694669,1e-08,95371.0,95370.0,0.38177027]
["bitfinex","BTCUSD",1745950694870,1e-08,95371.0,95370.0,0.38077027]
["bitfinex","BTCUSD",1745950695225,1e-08,95371.0,95370.0,0.38177027]
["bitfinex","BTCUSD",1745950696905,1e-08,95371.0,95370.0,0.33287027]
["bitfinex","BTCUSD",1745950697132,1e-08,95371.0,95370.0,0.0476]
["bitfinex","BTCUSD",1745950697133,0.10689015,95371.0,95370.0,0.0476]
["bitfinex","BTCUSD",1745950697336,0.10689015,95371.0,95370.0,0.001]
["bitfinex","BTCUSD",1745950697544,0.11449514,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1745950697751,0.00550695,95371.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1745950697957,0.11239709,95371.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1745950698273,0.10689015,95371.0,95370.0,0.29674159]
["bitfinex","BTCUSD",1745950698501,0.10889015,95371.0,95370.0,0.08703204]
["bitfinex","BTCUSD",1745950698719,0.12850714,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1745950698929,0.10689014,95370.0,95367.0,0.22020194]
["bitfinex","BTCUSD",1745950699520,0.10689014,95370.0,95368.0,0.20971261]
["bitfinex","BTCUSD",1745950700160,0.01961878,95369.0,95368.0,0.20971261]
["bitfinex","BTCUSD",1745950700364,0.12650892,95369.0,95368.0,0.20971261]
["bitfinex","BTCUSD",1745950700563,0.12650892,95369.0,95368.0,0.27682215]
["bitfinex","BTCUSD",1745950700717,0.12650892,95369.0,95368.0,0.06710954]
["bitfinex","BTCUSD",1745950701124,0.12650892,95369.0,95368.0,0.27682349]
["bitfinex","BTCUSD",1745950701551,0.13050892,95369.0,95368.0,0.27682349]
["bitfinex","BTCUSD",1745950702773,0.02361878,95369.0,95368.0,0.27682349]
["bitfinex","BTCUSD",1745950703051,0.02361878,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950703657,0.02161878,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950703864,0.01961878,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950704122,0.02161878,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950704293,0.02361878,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950704805,0.03097763,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950705731,0.04079009,95369.0,95368.0,0.32252349]
["bitfinex","BTCUSD",1745950706222,0.04079009,95369.0,95368.0,0.36772349]
["bitfinex","BTCUSD",1745950706644,0.02117131,95369.0,95368.0,0.36772349]
["bitfinex","BTCUSD",1745950707071,0.01917131,95369.0,95368.0,0.36772349]
["bitfinex","BTCUSD",1745950707482,0.00981246,95369.0,95368.0,0.36772349]
["bitfinex","BTCUSD",1745950708319,0.00981246,95369.0,95368.0,0.36872349]
["bitfinex","BTCUSD",1745950708574,0.00981246,95369.0,95368.0,0.36772349]
["bitfinex","BTCUSD",1745950709012,0.00981246,95369.0,95368.0,0.36972349]
["bitfinex","BTCUSD",1745950709214,0.00981246,95369.0,95368.0,0.37072349]
["bitfinex","BTCUSD",1745950709707,0.00981246,95369.0,95368.0,0.38141508]
["bitfinex","BTCUSD",1745950710032,0.00981246,95369.0,95368.0,0.38341508]
["bitfinex","BTCUSD",1745950711408,1e-08,95371.0,95370.0,0.20970955]
["bitfinex","BTCUSD",1745950711623,1e-08,95371.0,95370.0,0.41529632]
["bitfinex","BTCUSD",1745950711832,1e-08,95371.0,95370.0,0.41319969]
["bitfinex","BTCUSD",1745950712682,1e-08,95371.0,95370.0,0.41519969]
["bitfinex","BTCUSD",1745950712900,1e-08,95371.0,95370.0,0.41719969]
["bitfinex","BTCUSD",1745950714731,0.0098064,95371.0,95370.0,0.41719969]
["bitfinex","BTCUSD",1745950715224,0.0098064,95371.0,95370.0,0.41319969]
["bitfinex","BTCUSD",1745950715666,0.01716119,95371.0,95370.0,0.41519969]
["bitfinex","BTCUSD",1745950716155,0.01716119,95371.0,95370.0,0.36659969]
["bitfinex","BTCUSD",1745950716571,0.01716119,95371.0,95370.0,0.36759969]
["bitfinex","BTCUSD",1745950716838,0.03677397,95371.0,95370.0,0.36659969]
["bitfinex","BTCUSD",1745950717247,0.01716119,95371.0,95370.0,0.36659969]
["bitfinex","BTCUSD",1745950717877,0.01716119,95371.0,95370.0,0.36559969]
["bitfinex","BTCUSD",1745950719644,0.03678154,95371.0,95370.0,0.36559969]
["bitfinex","BTCUSD",1745950722249,0.01716119,95371.0,95370.0,0.36559969]
["bitfinex","BTCUSD",1745950723615,0.03678677,95371.0,95370.0,0.36559969]
["bitfinex","BTCUSD",1745950727023,0.002,95386.0,95370.0,0.41399969]
["bitfinex","BTCUSD",1745950727216,0.000424,95403.0,95399.0,0.5496458]
["bitfinex","BTCUSD",1745950727423,1e-08,95433.0,95432.0,0.5495733]
["bitfinex","BTCUSD",1745950727631,1e-08,95433.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1745950727632,0.004,95469.0,95458.0,0.54951622]
["bitfinex","BTCUSD",1745950727845,0.004,95469.0,95458.0,0.20951622]
["bitfinex","BTCUSD",1745950728057,0.004,95469.0,95458.0,0.21161109]
["bitfinex","BTCUSD",1745950728255,0.004,95469.0,95458.0,0.30651109]
["bitfinex","BTCUSD",1745950728491,0.004,95469.0,95458.0,0.30441622]
["bitfinex","BTCUSD",1745950728947,0.004,95469.0,95458.0,0.30641622]
["bitfinex","BTCUSD",1745950729169,0.004,95469.0,95458.0,0.31616881]
["bitfinex","BTCUSD",1745950729385,0.004,95469.0,95458.0,0.31416881]
["bitfinex","BTCUSD",1745950729587,0.004,95469.0,95458.0,0.31616881]
["bitfinex","BTCUSD",1745950730014,0.004,95499.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1745950730233,0.18445183,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745950731260,0.18645183,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745950731516,0.00399999,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745950731844,0.00599999,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745950732051,0.00399999,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745950732277,0.00599999,95480.0,95479.0,0.20947014]
["bitfinex","BTCUSD",1745950734477,0.00599999,95480.0,95479.0,0.27440685]
["bitfinex","BTCUSD",1745950736610,0.00528776,95480.0,95479.0,0.27440685]
["bitfinex","BTCUSD",1745950745985,0.1121779,95480.0,95477.0,0.21994789]
["bitfinex","BTCUSD",1745950746241,0.10689014,95479.0,95474.0,0.21995481]
["bitfinex","BTCUSD",1745950746414,0.11181964,95479.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1745950746933,0.10689014,95479.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1745950747338,0.10889014,95479.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1745950747732,0.10689014,95479.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1745950747935,0.11098819,95479.0,95473.0,0.21995717]
["bitfinex","BTCUSD",1745950748137,0.00209805,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745950748317,0.10689014,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745950748515,0.00209805,95476.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745950748720,0.10689014,95475.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745950748920,0.10898819,95475.0,95466.0,0.2199726]
["bitfinex","BTCUSD",1745950749122,0.00209805,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745950749319,0.10689014,95473.0,95466.0,0.20949866]
["bitfinex","BTCUSD",1745950749523,0.20950086,95465.0,95458.0,0.00775259]
["bitfinex","BTCUSD",1745950749722,0.10898819,95464.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1745950749923,0.1117251,95464.0,95463.0,0.20950525]
["bitfinex","BTCUSD",1745950750151,0.1117251,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950750491,0.10689014,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950750694,0.11655648,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950750896,0.12055648,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950751166,0.12455648,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950751396,0.11655648,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950751529,0.12055648,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950751730,0.12455648,95464.0,95463.0,0.27654816]
["bitfinex","BTCUSD",1745950752774,0.12455648,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745950752986,0.12455648,95464.0,95459.0,0.21998973]
["bitfinex","BTCUSD",1745950752987,0.00209805,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1745950753206,0.00209805,95463.0,95461.0,0.20950951]
["bitfinex","BTCUSD",1745950753207,0.10689014,95462.0,95461.0,0.20950951]
["bitfinex","BTCUSD",1745950753421,0.10689014,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1745950753624,0.10689014,95462.0,95458.0,0.00780183]
["bitfinex","BTCUSD",1745950753625,0.00209805,95461.0,95458.0,0.00780183]
["bitfinex","BTCUSD",1745950753824,0.10689014,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1745950754023,0.00209805,95459.0,95457.0,0.21999215]
["bitfinex","BTCUSD",1745950754341,0.1116792,95458.0,95457.0,0.24153765]
["bitfinex","BTCUSD",1745950754536,0.1116792,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1745950754666,0.00209805,95457.0,95456.0,0.20952061]
["bitfinex","BTCUSD",1745950754866,0.00966634,95459.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950755065,0.01373257,95461.0,95458.0,0.21999203]
["bitfinex","BTCUSD",1745950755270,0.01373257,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1745950755271,0.11377591,95460.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1745950755565,0.11377591,95460.0,95458.0,0.21999145]
["bitfinex","BTCUSD",1745950756711,0.00976393,95459.0,95458.0,0.28362913]
["bitfinex","BTCUSD",1745950756914,0.00976393,95459.0,95458.0,0.06887895]
["bitfinex","BTCUSD",1745950756915,0.11665407,95459.0,95458.0,0.06887895]
["bitfinex","BTCUSD",1745950757499,0.11665407,95459.0,95456.0,0.21999664]
["bitfinex","BTCUSD",1745950757500,0.1239616,95459.0,95456.0,0.21999664]
["bitfinex","BTCUSD",1745950757755,0.10898819,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950757966,0.10689014,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950758167,0.11168054,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950758292,0.128752,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950758494,0.14832439,95458.0,95457.0,0.27735007]
["bitfinex","BTCUSD",1745950759120,0.14353399,95458.0,95457.0,0.27735007]
["bitfinex","BTCUSD",1745950759400,0.1239616,95458.0,95457.0,0.27735007]
["bitfinex","BTCUSD",1745950759925,0.1259616,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950760111,0.1279616,95458.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745950761485,0.1279616,95458.0,95456.0,0.21999664]
["bitfinex","BTCUSD",1745950761622,0.00209805,95457.0,95453.0,0.00784663]
["bitfinex","BTCUSD",1745950761828,0.10689014,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745950762067,0.01405354,95455.0,95453.0,0.26610018]
["bitfinex","BTCUSD",1745950762343,0.12645986,95454.0,95453.0,0.04609726]
["bitfinex","BTCUSD",1745950762572,0.12855791,95454.0,95447.0,0.22001691]
["bitfinex","BTCUSD",1745950762740,0.00209805,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745950762966,0.00209805,95453.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1745950762967,0.12645986,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1745950763148,0.00209805,95451.0,95446.0,0.00813327]
["bitfinex","BTCUSD",1745950763350,0.10689014,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1745950763554,0.00209805,95449.0,95447.0,0.22001539]
["bitfinex","BTCUSD",1745950763753,0.10689014,95448.0,95447.0,0.22001539]
["bitfinex","BTCUSD",1745950763945,0.11154615,95448.0,95447.0,0.22001539]
["bitfinex","BTCUSD",1745950764145,0.1384234,95448.0,95447.0,0.29182467]
["bitfinex","BTCUSD",1745950764374,0.1384234,95448.0,95447.0,0.22001539]
["bitfinex","BTCUSD",1745950764551,0.13376739,95448.0,95447.0,0.22001539]
["bitfinex","BTCUSD",1745950764733,0.13842474,95448.0,95447.0,0.22001539]
["bitfinex","BTCUSD",1745950764935,0.14818867,95448.0,95447.0,0.20954037]
["bitfinex","BTCUSD",1745950765195,0.14818867,95448.0,95447.0,0.28053715]
["bitfinex","BTCUSD",1745950765373,0.15018866,95448.0,95447.0,0.28053715]
["bitfinex","BTCUSD",1745950765531,0.14553131,95448.0,95447.0,0.28053715]
["bitfinex","BTCUSD",1745950765951,0.14553131,95448.0,95447.0,0.07099678]
["bitfinex","BTCUSD",1745950766386,0.15018866,95448.0,95447.0,0.07099678]
["bitfinex","BTCUSD",1745950767410,0.15018866,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1745950767854,0.01956972,95447.0,95446.0,0.20954256]
["bitfinex","BTCUSD",1745950768058,0.12645986,95447.0,95445.0,0.22002099]
["bitfinex","BTCUSD",1745950768257,0.10689014,95446.0,95445.0,0.22002099]
["bitfinex","BTCUSD",1745950768433,0.13376739,95446.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1745950768662,0.13842742,95446.0,95445.0,0.07753361]
["bitfinex","BTCUSD",1745950768952,0.14819135,95446.0,95445.0,0.06705638]
["bitfinex","BTCUSD",1745950769306,0.14819135,95446.0,95435.0,0.20956534]
["bitfinex","BTCUSD",1745950769505,0.0289753,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745950769688,0.1114914,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745950769893,0.01956972,95443.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745950770231,0.11149274,95442.0,95441.0,0.22003121]
["bitfinex","BTCUSD",1745950770615,0.11880027,95442.0,95441.0,0.26594375]
["bitfinex","BTCUSD",1745950770815,0.13836999,95442.0,95441.0,0.26594375]
["bitfinex","BTCUSD",1745950771161,0.14813392,95442.0,95441.0,0.26594375]
["bitfinex","BTCUSD",1745950771468,0.14813392,95442.0,95441.0,0.04002856]
["bitfinex","BTCUSD",1745950771873,0.14813392,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950772271,0.04124378,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950772453,0.03664118,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950773078,0.04064118,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950773276,0.03864118,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950773910,0.03664118,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950774112,0.03764118,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950774717,0.03864118,95442.0,95441.0,0.26005977]
["bitfinex","BTCUSD",1745950780491,0.03864118,95442.0,95441.0,0.22003121]
["bitfinex","BTCUSD",1745950782462,0.03864118,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745950782674,0.10689014,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1745950782880,0.10689014,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745950783096,0.00460797,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745950783343,0.10689014,95439.0,95437.0,0.08216499]
["bitfinex","BTCUSD",1745950783569,0.14353132,95439.0,95437.0,0.29172547]
["bitfinex","BTCUSD",1745950783782,0.14353132,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745950784002,0.1239616,95439.0,95437.0,0.22003859]
["bitfinex","BTCUSD",1745950784219,0.1239616,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1745950784458,0.01186198,95438.0,95436.0,0.22004144]
["bitfinex","BTCUSD",1745950784672,0.01707146,95438.0,95437.0,0.20956232]
["bitfinex","BTCUSD",1745950784876,0.1239616,95438.0,95437.0,0.20956232]
["bitfinex","BTCUSD",1745950785074,0.143591,95438.0,95437.0,0.20956232]
["bitfinex","BTCUSD",1745950785659,0.143591,95438.0,95436.0,0.0507298]
["bitfinex","BTCUSD",1745950785855,0.11629572,95437.0,95436.0,0.0507298]
["bitfinex","BTCUSD",1745950786087,0.13592512,95437.0,95434.0,0.0008468]
["bitfinex","BTCUSD",1745950786494,0.0196294,95436.0,95434.0,0.0008468]
["bitfinex","BTCUSD",1745950786818,0.12605965,95435.0,95434.0,0.0008468]
["bitfinex","BTCUSD",1745950787019,0.1239616,95435.0,95434.0,0.21041571]
["bitfinex","BTCUSD",1745950787225,0.143591,95435.0,95434.0,0.24583232]
["bitfinex","BTCUSD",1745950787829,0.143591,95435.0,95434.0,0.21041571]
["bitfinex","BTCUSD",1745950788403,0.143591,95435.0,95433.0,0.20956964]
["bitfinex","BTCUSD",1745950788612,0.0196294,95434.0,95433.0,0.20956964]
["bitfinex","BTCUSD",1745950788812,0.13628347,95434.0,95433.0,0.20956964]
["bitfinex","BTCUSD",1745950789017,0.143591,95434.0,95433.0,0.20956964]
["bitfinex","BTCUSD",1745950789223,0.143591,95434.0,95432.0,0.22005152]
["bitfinex","BTCUSD",1745950789447,0.10689014,95433.0,95432.0,0.22005152]
["bitfinex","BTCUSD",1745950789683,0.14772545,95433.0,95432.0,0.22005152]
["bitfinex","BTCUSD",1745950789897,0.13628347,95433.0,95432.0,0.28816398]
["bitfinex","BTCUSD",1745950790095,0.143591,95433.0,95432.0,0.28816398]
["bitfinex","BTCUSD",1745950790299,0.143591,95433.0,95432.0,0.28808826]
["bitfinex","BTCUSD",1745950791411,0.15507902,95433.0,95432.0,0.28808826]
["bitfinex","BTCUSD",1745950791828,0.15959707,95433.0,95432.0,0.28808826]
["bitfinex","BTCUSD",1745950792011,0.14810905,95433.0,95432.0,0.28808826]
["bitfinex","BTCUSD",1745950792216,0.14810905,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1745950792694,0.15976398,95433.0,95432.0,0.2095733]
["bitfinex","BTCUSD",1745950793939,0.16076398,95433.0,95430.0,0.22005635]
["bitfinex","BTCUSD",1745950794153,0.16076398,95433.0,95431.0,0.20957368]
["bitfinex","BTCUSD",1745950794357,0.02939333,95432.0,95431.0,0.20957368]
["bitfinex","BTCUSD",1745950794597,0.143591,95432.0,95431.0,0.20957368]
["bitfinex","BTCUSD",1745950794806,0.14811039,95432.0,95429.0,0.22005879]
["bitfinex","BTCUSD",1745950794988,0.10898819,95431.0,95428.0,0.2200606]
["bitfinex","BTCUSD",1745950795196,0.0196294,95430.0,95422.0,0.0493]
["bitfinex","BTCUSD",1745950795400,0.10898819,95429.0,95422.0,0.05977976]
["bitfinex","BTCUSD",1745950795612,0.0196294,95428.0,95426.0,0.22006521]
["bitfinex","BTCUSD",1745950795767,0.10689014,95427.0,95426.0,0.22006521]
["bitfinex","BTCUSD",1745950796255,0.02693693,95427.0,95426.0,0.22006521]
["bitfinex","BTCUSD",1745950796468,0.03670086,95427.0,95426.0,0.22006521]
["bitfinex","BTCUSD",1745950797480,0.143591,95427.0,95424.0,0.20958875]
["bitfinex","BTCUSD",1745950797686,0.11129602,95426.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745950797909,0.12836748,95426.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745950798337,0.1239616,95426.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745950798542,0.143591,95426.0,95425.0,0.20958868]
["bitfinex","BTCUSD",1745950799144,0.143591,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1745950799469,0.0196294,95425.0,95424.0,0.20958914]
["bitfinex","BTCUSD",1745950799682,0.13822276,95425.0,95424.0,0.20958914]
["bitfinex","BTCUSD",1745950799849,0.13382707,95425.0,95422.0,0.05977976]
["bitfinex","BTCUSD",1745950800056,0.10898819,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745950800269,0.13821065,95424.0,95423.0,0.23449781]
["bitfinex","BTCUSD",1745950800432,0.03674048,95424.0,95423.0,0.23449781]
["bitfinex","BTCUSD",1745950801069,0.02943295,95424.0,95423.0,0.23449781]
["bitfinex","BTCUSD",1745950801466,0.01080355,95424.0,95423.0,0.23449781]
["bitfinex","BTCUSD",1745950801923,0.00980355,95424.0,95423.0,0.23449781]
["bitfinex","BTCUSD",1745950802123,0.11669369,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745950802280,0.13632309,95424.0,95423.0,0.21259307]
["bitfinex","BTCUSD",1745950803157,0.13632309,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1745950803391,0.14367512,95424.0,95423.0,0.002]
["bitfinex","BTCUSD",1745950803605,0.14905832,95424.0,95419.0,0.01132829]
["bitfinex","BTCUSD",1745950803816,0.12861759,95423.0,95419.0,0.01132829]
["bitfinex","BTCUSD",1745950803953,0.00735203,95422.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950804167,0.20959966,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950804371,0.10689014,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950804572,0.1112787,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950804812,0.13826013,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950805232,0.14806368,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950805483,0.14367512,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950805757,0.14806368,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950805926,0.14806368,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950806117,0.14806368,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950806338,0.14806368,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950806525,0.14367512,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950808060,0.12404572,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950808697,0.14365152,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950809241,0.03676138,95420.0,95419.0,0.21045006]
["bitfinex","BTCUSD",1745950809444,0.03676138,95420.0,95419.0,0.34740171]
["bitfinex","BTCUSD",1745950809640,0.00980355,95420.0,95419.0,0.34740171]
["bitfinex","BTCUSD",1745950809866,0.00980355,95420.0,95419.0,0.39540171]
["bitfinex","BTCUSD",1745950810478,0.00980355,95420.0,95419.0,0.39740171]
["bitfinex","BTCUSD",1745950811043,0.00980355,95420.0,95419.0,0.39540171]
["bitfinex","BTCUSD",1745950811236,0.00980355,95420.0,95419.0,0.39740171]
["bitfinex","BTCUSD",1745950811640,0.01715925,95420.0,95419.0,0.39740171]
["bitfinex","BTCUSD",1745950811847,0.01715925,95420.0,95419.0,0.39940171]
["bitfinex","BTCUSD",1745950812017,0.01715925,95420.0,95419.0,0.39740171]
["bitfinex","BTCUSD",1745950812221,0.00980355,95420.0,95419.0,0.39940171]
["bitfinex","BTCUSD",1745950812456,0.00980355,95420.0,95419.0,0.39740171]
["bitfinex","BTCUSD",1745950812666,0.00980355,95420.0,95419.0,0.39940171]
["bitfinex","BTCUSD",1745950815872,0.00199999,95431.0,95419.0,0.39940171]
["bitfinex","BTCUSD",1745950815873,0.00199999,95431.0,95430.0,0.3054777]
["bitfinex","BTCUSD",1745950816126,0.00199999,95431.0,95430.0,0.35908012]
["bitfinex","BTCUSD",1745950817416,0.00199999,95431.0,95430.0,0.36108012]
["bitfinex","BTCUSD",1745950818416,0.00199999,95431.0,95430.0,0.36308012]
["bitfinex","BTCUSD",1745950825197,0.00199999,95431.0,95430.0,0.77888012]
["bitfinex","BTCUSD",1745950825981,0.00199999,95431.0,95430.0,0.77688012]
["bitfinex","BTCUSD",1745950826360,0.00199999,95431.0,95430.0,0.78188012]
["bitfinex","BTCUSD",1745950826789,0.00199999,95431.0,95430.0,0.77988012]
["bitfinex","BTCUSD",1745950827141,0.00199999,95431.0,95430.0,0.78388012]
["bitfinex","BTCUSD",1745950827332,0.00199999,95431.0,95430.0,0.87304012]
["bitfinex","BTCUSD",1745950831370,0.00199999,95431.0,95430.0,0.78388012]
["bitfinex","BTCUSD",1745950832029,0.00399998,95431.0,95430.0,0.7302777]
["bitfinex","BTCUSD",1745950832220,0.00399998,95431.0,95430.0,0.7252777]
["bitfinex","BTCUSD",1745950832430,0.01378743,95431.0,95430.0,0.6808777]
["bitfinex","BTCUSD",1745950832767,0.01378743,95431.0,95430.0,0.6768777]
["bitfinex","BTCUSD",1745950832978,0.01378743,95431.0,95430.0,0.6728777]
["bitfinex","BTCUSD",1745950833180,0.01378743,95431.0,95430.0,0.75004175]
["bitfinex","BTCUSD",1745950833383,0.01378743,95431.0,95430.0,0.4178]
["bitfinex","BTCUSD",1745950833583,0.01378743,95431.0,95430.0,0.6263777]
["bitfinex","BTCUSD",1745950834052,0.01378743,95431.0,95430.0,0.6273777]
["bitfinex","BTCUSD",1745950834254,0.03337323,95431.0,95430.0,0.6273777]
["bitfinex","BTCUSD",1745950834465,0.04072053,95431.0,95430.0,0.6273777]
["bitfinex","BTCUSD",1745950834658,0.04072053,95431.0,95430.0,0.73426784]
["bitfinex","BTCUSD",1745950835104,0.04072053,95431.0,95430.0,0.73326784]
["bitfinex","BTCUSD",1745950835310,0.04172053,95431.0,95430.0,0.73326784]
["bitfinex","BTCUSD",1745950835518,0.04172053,95431.0,95430.0,0.31746784]
["bitfinex","BTCUSD",1745950836100,0.04172053,95431.0,95430.0,0.31646784]
["bitfinex","BTCUSD",1745950836302,0.04272053,95431.0,95430.0,0.31646784]
["bitfinex","BTCUSD",1745950837103,0.04272053,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745950844104,0.04272053,95431.0,95430.0,0.2571777]
["bitfinex","BTCUSD",1745950844457,0.04272053,95431.0,95430.0,0.3055777]
["bitfinex","BTCUSD",1745950844654,0.02313473,95431.0,95430.0,0.3055777]
["bitfinex","BTCUSD",1745950845176,0.01478743,95431.0,95430.0,0.3055777]
["bitfinex","BTCUSD",1745950845403,0.01478743,95431.0,95430.0,0.41102273]
["bitfinex","BTCUSD",1745950845812,0.01378743,95431.0,95430.0,0.41102273]
["bitfinex","BTCUSD",1745950847101,0.01378743,95431.0,95430.0,0.3065777]
["bitfinex","BTCUSD",1745950847306,0.02113994,95431.0,95430.0,0.2105777]
["bitfinex","BTCUSD",1745950847903,0.04074614,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745950848116,0.04174614,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745950848466,0.04074614,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745950848663,0.04074614,95431.0,95430.0,0.29550673]
["bitfinex","BTCUSD",1745950848872,0.04174614,95431.0,95430.0,0.29550673]
["bitfinex","BTCUSD",1745950849076,0.04374614,95431.0,95430.0,0.29550673]
["bitfinex","BTCUSD",1745950855041,0.04174615,95431.0,95430.0,0.29550673]
["bitfinex","BTCUSD",1745950855931,0.04174615,95431.0,95430.0,0.34430673]
["bitfinex","BTCUSD",1745950856754,0.04074615,95431.0,95430.0,0.34430673]
["bitfinex","BTCUSD",1745950856963,0.03974615,95431.0,95430.0,0.34430673]
["bitfinex","BTCUSD",1745950857166,0.03974615,95431.0,95430.0,0.34530673]
["bitfinex","BTCUSD",1745950857366,0.03874615,95431.0,95430.0,0.34530673]
["bitfinex","BTCUSD",1745950857774,0.03874615,95431.0,95430.0,0.34630673]
["bitfinex","BTCUSD",1745950859482,0.03874615,95431.0,95430.0,0.39570673]
["bitfinex","BTCUSD",1745950868783,0.14563629,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1745950869002,0.74231179,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1745950869203,0.85294026,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1745950869413,0.20959966,95420.0,95419.0,0.0008482]
["bitfinex","BTCUSD",1745950869628,0.54961723,95412.0,95406.0,0.04949627]
["bitfinex","BTCUSD",1745950869823,0.89647751,95412.0,95406.0,0.04949627]
["bitfinex","BTCUSD",1745950870026,0.20962822,95407.0,95406.0,0.04825162]
["bitfinex","BTCUSD",1745950870206,0.67822261,95407.0,95406.0,0.04825162]
["bitfinex","BTCUSD",1745950870413,0.67612456,95407.0,95406.0,0.04825162]
["bitfinex","BTCUSD",1745950870621,0.68347418,95407.0,95406.0,0.04825162]
["bitfinex","BTCUSD",1745950870965,0.69493068,95407.0,95406.0,0.04825162]
["bitfinex","BTCUSD",1745950871166,0.70471813,95407.0,95406.0,0.04825162]
["bitfinex","BTCUSD",1745950871601,0.54963701,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950871803,0.671068,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950872002,0.6906742,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950872203,0.70781127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950872558,0.81470141,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950873237,1.52757741,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950873455,1.59237741,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950873656,1.44745241,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950874440,1.34056227,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950874647,0.89259527,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950874973,0.93889527,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950875198,0.77761127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950875322,0.86673127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950875538,0.86173127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950875742,0.86273127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950875939,0.86573127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950876539,1.27773127,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950877039,1.20339042,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745950877660,0.54965679,95394.0,95387.0,0.0008486]
["bitfinex","BTCUSD",1745950877863,0.67615313,95394.0,95387.0,0.0008486]
["bitfinex","BTCUSD",1745950878307,0.77262275,95394.0,95387.0,0.0008486]
["bitfinex","BTCUSD",1745950878925,0.7834102,95394.0,95387.0,0.0008486]
["bitfinex","BTCUSD",1745950879170,0.84572325,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950881608,0.8602641,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950881818,1.9210061,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950882047,1.72392805,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950882525,1.83799805,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950882722,1.69877905,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950882931,1.42852005,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950883128,1.25875105,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950883344,1.25871105,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950884298,1.22772119,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950884671,1.31680119,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950884813,1.1953702,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950886515,1.20991105,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950886779,1.36511105,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950888039,1.38447505,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950888425,1.20991105,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950888805,1.53476105,95394.0,95393.0,0.0018486]
["bitfinex","BTCUSD",1745950889730,0.56017728,95378.0,95366.0,0.22020245]
["bitfinex","BTCUSD",1745950890025,0.34,95376.0,95368.0,0.08426984]
["bitfinex","BTCUSD",1745950890345,0.10689014,95375.0,95368.0,0.08426984]
["bitfinex","BTCUSD",1745950890507,0.10689014,95375.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950890701,0.13384596,95375.0,95368.0,0.22019956]
["bitfinex","BTCUSD",1745950890899,0.13384596,95375.0,95367.0,0.21056242]
["bitfinex","BTCUSD",1745950891126,0.02237053,95374.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950891332,0.22019628,95370.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950891532,0.10689014,95369.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950891705,0.20971395,95368.0,95367.0,0.003847]
["bitfinex","BTCUSD",1745950891949,0.32639154,95368.0,95367.0,0.003847]
["bitfinex","BTCUSD",1745950892155,0.66639154,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950892356,0.66639154,95368.0,95367.0,0.003847]
["bitfinex","BTCUSD",1745950892576,0.68599774,95368.0,95367.0,0.003847]
["bitfinex","BTCUSD",1745950892776,0.48363341,95368.0,95367.0,0.003847]
["bitfinex","BTCUSD",1745950892951,0.48363341,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950893317,0.14363341,95368.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950893596,0.13628379,95368.0,95367.0,0.002847]
["bitfinex","BTCUSD",1745950893816,0.13628379,95368.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950893947,0.13838184,95368.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950894140,0.34809579,95368.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950894360,0.81140378,95368.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950894971,0.70451364,95368.0,95367.0,0.001847]
["bitfinex","BTCUSD",1745950895231,0.70451364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950895534,0.70651364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950895760,0.79559364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950896061,0.79359364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950896287,0.90048378,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950896819,0.79559364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950897024,0.79859364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950897430,0.79559364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950897635,0.79859364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950897912,0.79659364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950898346,0.79859364,95368.0,95367.0,0.000847]
["bitfinex","BTCUSD",1745950899665,0.01048591,95366.0,95354.0,0.01133623]
["bitfinex","BTCUSD",1745950899862,0.11667759,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745950900196,0.22536379,95365.0,95360.0,0.20973066]
["bitfinex","BTCUSD",1745950900526,0.02695582,95364.0,95360.0,0.20973066]
["bitfinex","BTCUSD",1745950900731,0.10689014,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745950900954,0.02939365,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1745950901158,0.10689014,95361.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745950901359,0.00734962,95360.0,95359.0,0.20973226]
["bitfinex","BTCUSD",1745950901635,0.11423976,95360.0,95359.0,0.20973226]
["bitfinex","BTCUSD",1745950902031,0.13384596,95360.0,95359.0,0.20973226]
["bitfinex","BTCUSD",1745950902464,0.14363341,95360.0,95359.0,0.20973226]
["bitfinex","BTCUSD",1745950902854,0.14363341,95360.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745950903061,0.10689014,95359.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745950903484,0.13384596,95359.0,95357.0,0.20973806]
["bitfinex","BTCUSD",1745950903684,0.14363341,95359.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745950904450,0.14463341,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1745950904632,0.00209805,95358.0,95354.0,0.01133623]
["bitfinex","BTCUSD",1745950904835,0.10689014,95357.0,95354.0,0.01133623]
["bitfinex","BTCUSD",1745950905037,0.12649634,95357.0,95355.0,0.20974143]
["bitfinex","BTCUSD",1745950905249,0.12649634,95357.0,95354.0,0.000849]
["bitfinex","BTCUSD",1745950905569,0.02695582,95356.0,95354.0,0.000849]
["bitfinex","BTCUSD",1745950905781,0.10689014,95355.0,95354.0,0.000849]
["bitfinex","BTCUSD",1745950905997,0.66851818,95355.0,95354.0,0.000849]
["bitfinex","BTCUSD",1745950906198,0.75318654,95355.0,95354.0,0.000849]
["bitfinex","BTCUSD",1745950906549,0.76053616,95355.0,95354.0,0.000849]
["bitfinex","BTCUSD",1745950907660,0.76053616,95355.0,95354.0,0.001849]
["bitfinex","BTCUSD",1745950907856,0.76353616,95355.0,95354.0,0.001849]
["bitfinex","BTCUSD",1745950908240,0.54974914,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950908439,0.68605511,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950908654,0.70566131,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950909032,0.71301093,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950909265,0.81990107,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950909695,0.82968852,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950910303,0.72479838,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950910502,0.72579838,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950911149,0.69638255,95352.0,95351.0,0.0048482]
["bitfinex","BTCUSD",1745950911354,0.34,95349.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950911552,0.34,95347.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950911854,0.44689014,95346.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950912360,0.02695582,95345.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950912559,0.12649634,95344.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950912722,0.13628379,95344.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950913060,0.00734962,95343.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950913279,0.10689014,95342.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950913682,0.13628379,95342.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950913838,0.14363341,95342.0,95341.0,0.0916]
["bitfinex","BTCUSD",1745950914796,0.14363341,95342.0,95341.0,0.0926]
["bitfinex","BTCUSD",1745950920756,0.14363341,95342.0,95341.0,0.30237333]
["bitfinex","BTCUSD",1745950921171,0.14363341,95342.0,95341.0,0.0926]
["bitfinex","BTCUSD",1745950926211,0.35340454,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1745950926716,0.79577651,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1745950926937,0.82521937,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1745950927369,0.7228474,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1745950927551,0.20977333,95341.0,95340.0,0.0008484]
["bitfinex","BTCUSD",1745950927754,0.355554,95341.0,95340.0,0.0008484]
["bitfinex","BTCUSD",1745950928014,0.20979974,95329.0,95320.0,0.0482]
["bitfinex","BTCUSD",1745950928187,0.31878793,95329.0,95320.0,0.0482]
["bitfinex","BTCUSD",1745950928362,0.31668988,95329.0,95320.0,0.0482]
["bitfinex","BTCUSD",1745950928569,0.1377071,95329.0,95324.0,0.21065876]
["bitfinex","BTCUSD",1745950928772,0.1377071,95329.0,95324.0,0.0008486]
["bitfinex","BTCUSD",1745950928950,0.2267471,95329.0,95324.0,0.0008486]
["bitfinex","BTCUSD",1745950929158,0.24388417,95329.0,95324.0,0.0008486]
["bitfinex","BTCUSD",1745950929740,0.24388417,95329.0,95320.0,0.04776738]
["bitfinex","BTCUSD",1745950929970,0.11423976,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1745950930344,0.02939365,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1745950930483,0.10689014,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745950930835,0.00734962,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1745950930990,0.10689014,95324.0,95321.0,0.06518154]
["bitfinex","BTCUSD",1745950931220,0.10689014,95324.0,95322.0,0.06120844]
["bitfinex","BTCUSD",1745950931420,0.02939365,95323.0,95322.0,0.06120844]
["bitfinex","BTCUSD",1745950931659,0.14363341,95323.0,95320.0,0.05825835]
["bitfinex","BTCUSD",1745950931821,0.10689014,95322.0,95320.0,0.26807772]
["bitfinex","BTCUSD",1745950932160,0.0196062,95321.0,95320.0,0.26807772]
["bitfinex","BTCUSD",1745950932465,0.12649634,95321.0,95320.0,0.26807772]
["bitfinex","BTCUSD",1745950932635,0.14363341,95321.0,95320.0,0.04776738]
["bitfinex","BTCUSD",1745950932852,0.14363341,95321.0,95320.0,0.12239167]
["bitfinex","BTCUSD",1745950933051,0.14363341,95321.0,95320.0,0.04776738]
["bitfinex","BTCUSD",1745950933251,0.03674327,95321.0,95320.0,0.25758693]
["bitfinex","BTCUSD",1745950933427,0.03674327,95321.0,95320.0,0.30288693]
["bitfinex","BTCUSD",1745950933652,0.03774327,95321.0,95320.0,0.30288693]
["bitfinex","BTCUSD",1745950933864,0.03139365,95321.0,95320.0,0.30288693]
["bitfinex","BTCUSD",1745950934276,0.03039365,95321.0,95320.0,0.39826437]
["bitfinex","BTCUSD",1745950934476,0.02939365,95321.0,95320.0,0.39826437]
["bitfinex","BTCUSD",1745950934738,0.02939365,95321.0,95320.0,0.40026437]
["bitfinex","BTCUSD",1745950934942,0.02939365,95321.0,95320.0,0.40126437]
["bitfinex","BTCUSD",1745950935727,0.03675533,95321.0,95320.0,0.40126437]
["bitfinex","BTCUSD",1745950938579,0.02939365,95321.0,95320.0,0.40126437]
["bitfinex","BTCUSD",1745950939028,0.02939365,95321.0,95320.0,0.09606738]
["bitfinex","BTCUSD",1745950939331,0.02939365,95321.0,95320.0,0.30588693]
["bitfinex","BTCUSD",1745950939537,0.02939365,95321.0,95320.0,0.09606738]
["bitfinex","BTCUSD",1745950939538,0.13628379,95321.0,95320.0,0.09606738]
["bitfinex","BTCUSD",1745950939683,0.13628379,95321.0,95320.0,0.30588693]
["bitfinex","BTCUSD",1745950939892,0.13628379,95321.0,95320.0,0.30388693]
["bitfinex","BTCUSD",1745950940094,0.13728379,95321.0,95320.0,0.30288693]
["bitfinex","BTCUSD",1745950940493,0.14564564,95321.0,95320.0,0.37833022]
["bitfinex","BTCUSD",1745950940672,0.0377555,95321.0,95320.0,0.37833022]
["bitfinex","BTCUSD",1745950942910,0.0367555,95321.0,95320.0,0.37933022]
["bitfinex","BTCUSD",1745950957854,0.14364564,95321.0,95320.0,0.04876738]
["bitfinex","BTCUSD",1745950958206,0.76973911,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1745950958634,0.74026299,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1745950958843,0.34,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950959055,0.65670969,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950959264,0.68367774,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950960224,0.69546519,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950961285,0.69646519,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950961526,0.69691808,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950961846,0.80380822,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950962061,0.69691808,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950963534,0.57609853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950964182,0.57509853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950964382,0.57809853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950964724,0.57509853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950965128,0.57309853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950965516,0.57609853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950965715,0.57909853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950971069,0.23909853,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950971221,0.15009853,95320.0,95319.0,0.25334611]
["bitfinex","BTCUSD",1745950971468,0.15009853,95320.0,95319.0,0.30554585]
["bitfinex","BTCUSD",1745950971666,0.04320839,95320.0,95319.0,0.30554585]
["bitfinex","BTCUSD",1745950972249,0.04322829,95320.0,95319.0,0.30554585]
["bitfinex","BTCUSD",1745950972665,0.04022829,95320.0,95319.0,0.30554585]
["bitfinex","BTCUSD",1745950973076,0.04022829,95320.0,95319.0,0.30654585]
["bitfinex","BTCUSD",1745950973505,0.04022829,95320.0,95319.0,0.40438793]
["bitfinex","BTCUSD",1745950973703,0.03722829,95320.0,95319.0,0.40438793]
["bitfinex","BTCUSD",1745950973902,0.03722829,95320.0,95319.0,0.40538793]
["bitfinex","BTCUSD",1745950974343,0.14411843,95320.0,95319.0,0.0977241]
["bitfinex","BTCUSD",1745950974526,0.14411843,95320.0,95319.0,0.0485241]
["bitfinex","BTCUSD",1745950975228,0.14411843,95320.0,95319.0,0.0465241]
["bitfinex","BTCUSD",1745950975439,0.14411843,95320.0,95319.0,0.0475241]
["bitfinex","BTCUSD",1745950975643,0.14411843,95320.0,95319.0,0.0485241]
["bitfinex","BTCUSD",1745950975854,0.14411843,95320.0,95319.0,0.01301809]
["bitfinex","BTCUSD",1745950976186,0.14411843,95320.0,95319.0,0.01201809]
["bitfinex","BTCUSD",1745950976388,0.14411843,95320.0,95319.0,0.22183984]
["bitfinex","BTCUSD",1745950976599,0.14411843,95320.0,95319.0,0.22083984]
["bitfinex","BTCUSD",1745950977491,0.14411843,95320.0,95319.0,0.01101809]
["bitfinex","BTCUSD",1745950977670,0.14511843,95320.0,95319.0,0.22083984]
["bitfinex","BTCUSD",1745950978257,0.14511843,95320.0,95319.0,0.01101809]
["bitfinex","BTCUSD",1745950978829,0.14711843,95320.0,95319.0,0.01101809]
["bitfinex","BTCUSD",1745950979032,0.14511843,95320.0,95319.0,0.01101809]
["bitfinex","BTCUSD",1745950979234,0.14611843,95320.0,95319.0,0.01101809]
["bitfinex","BTCUSD",1745950979973,0.14611843,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950980216,0.14197597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950982935,0.69179552,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950983541,0.48197597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950983916,0.48197597,95320.0,95319.0,0.21024585]
["bitfinex","BTCUSD",1745950984071,0.48197597,95320.0,95319.0,0.04955158]
["bitfinex","BTCUSD",1745950985187,0.48197597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950986748,0.03508583,95320.0,95319.0,0.25934585]
["bitfinex","BTCUSD",1745950987551,0.03308583,95320.0,95319.0,0.25934585]
["bitfinex","BTCUSD",1745950988468,0.03308583,95320.0,95319.0,0.26034585]
["bitfinex","BTCUSD",1745950988882,0.13997597,95320.0,95319.0,0.0014241]
["bitfinex","BTCUSD",1745950989079,0.13997597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950989549,0.13997597,95320.0,95319.0,0.0024241]
["bitfinex","BTCUSD",1745950990108,0.13997597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950990440,0.14197597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950990800,0.13997597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950990994,0.14197597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950991198,0.14397597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950991393,0.14397597,95320.0,95319.0,0.21024585]
["bitfinex","BTCUSD",1745950991617,0.14397597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950991957,0.14397597,95320.0,95319.0,0.21024585]
["bitfinex","BTCUSD",1745950992353,0.14397597,95320.0,95319.0,0.0004241]
["bitfinex","BTCUSD",1745950993551,0.14397597,95320.0,95319.0,0.2743283]
["bitfinex","BTCUSD",1745950993761,0.14397597,95320.0,95319.0,0.3230283]
["bitfinex","BTCUSD",1745950994606,0.14197597,95320.0,95319.0,0.3230283]
["bitfinex","BTCUSD",1745950994812,0.13997597,95320.0,95319.0,0.3230283]
["bitfinex","BTCUSD",1745951002353,0.03308583,95320.0,95319.0,0.3230283]
["bitfinex","BTCUSD",1745951003011,0.03311311,95320.0,95319.0,0.3230283]
["bitfinex","BTCUSD",1745951014534,0.03311311,95320.0,95319.0,0.32118863]
["bitfinex","BTCUSD",1745951026747,0.03311311,95320.0,95319.0,0.25710618]
["bitfinex","BTCUSD",1745951029889,0.03311311,95320.0,95319.0,0.71940618]
["bitfinex","BTCUSD",1745951030090,0.03311311,95320.0,95319.0,0.73061251]
["bitfinex","BTCUSD",1745951031471,0.03311311,95320.0,95319.0,0.73361251]
["bitfinex","BTCUSD",1745951032299,0.03311311,95320.0,95319.0,0.73761251]
["bitfinex","BTCUSD",1745951032604,0.03311311,95320.0,95319.0,0.73361251]
["bitfinex","BTCUSD",1745951032801,0.03311311,95320.0,95319.0,0.84050265]
["bitfinex","BTCUSD",1745951033003,0.03311311,95320.0,95319.0,0.84450265]
["bitfinex","BTCUSD",1745951033519,0.03311311,95320.0,95319.0,0.84126934]
["bitfinex","BTCUSD",1745951033720,0.03311311,95320.0,95319.0,0.7343792]
["bitfinex","BTCUSD",1745951034311,0.03311311,95320.0,95319.0,0.7313792]
["bitfinex","BTCUSD",1745951034510,0.03311311,95320.0,95319.0,0.7323792]
["bitfinex","BTCUSD",1745951034709,0.03311311,95320.0,95319.0,0.7313792]
["bitfinex","BTCUSD",1745951034918,0.03311311,95320.0,95319.0,0.83426934]
["bitfinex","BTCUSD",1745951035078,0.03311311,95320.0,95319.0,0.83626934]
["bitfinex","BTCUSD",1745951035634,0.03311311,95320.0,95319.0,0.83426934]
["bitfinex","BTCUSD",1745951036036,0.03311311,95320.0,95319.0,0.83626934]
["bitfinex","BTCUSD",1745951036475,0.04938503,95336.0,95319.0,0.83626934]
["bitfinex","BTCUSD",1745951036476,0.04938503,95336.0,95335.0,0.30668654]
["bitfinex","BTCUSD",1745951036650,0.04938503,95336.0,95335.0,0.40239075]
["bitfinex","BTCUSD",1745951036870,0.04948003,95336.0,95335.0,0.40239075]
["bitfinex","BTCUSD",1745951037655,0.04948003,95336.0,95335.0,0.40439075]
["bitfinex","BTCUSD",1745951038201,0.05048003,95336.0,95335.0,0.40439075]
["bitfinex","BTCUSD",1745951038555,0.04948003,95336.0,95335.0,0.40439075]
["bitfinex","BTCUSD",1745951038968,0.04948003,95336.0,95335.0,0.40639075]
["bitfinex","BTCUSD",1745951039445,0.06415625,95356.0,95335.0,0.82219075]
["bitfinex","BTCUSD",1745951039646,0.06415625,95356.0,95355.0,0.20974254]
["bitfinex","BTCUSD",1745951039869,0.17104639,95356.0,95355.0,0.20974254]
["bitfinex","BTCUSD",1745951040006,0.06415625,95356.0,95355.0,0.20974254]
["bitfinex","BTCUSD",1745951040207,0.06415625,95356.0,95355.0,0.3047688]
["bitfinex","BTCUSD",1745951040609,0.06615625,95356.0,95355.0,0.3047688]
["bitfinex","BTCUSD",1745951041011,0.04739351,95358.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1745951045529,0.04739351,95358.0,95357.0,0.62553814]
["bitfinex","BTCUSD",1745951045731,0.04739351,95358.0,95357.0,0.67273814]
["bitfinex","BTCUSD",1745951045933,0.0009436,95359.0,95357.0,0.67273814]
["bitfinex","BTCUSD",1745951045934,0.0009436,95359.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745951046128,0.0009436,95359.0,95358.0,0.30543287]
["bitfinex","BTCUSD",1745951046332,0.0009436,95359.0,95358.0,0.30333594]
["bitfinex","BTCUSD",1745951046568,0.0009436,95359.0,95358.0,0.39209594]
["bitfinex","BTCUSD",1745951047204,0.0009436,95359.0,95358.0,0.30333594]
["bitfinex","BTCUSD",1745951047408,0.0009436,95359.0,95358.0,0.40532314]
["bitfinex","BTCUSD",1745951047583,0.0009436,95359.0,95358.0,0.50004314]
["bitfinex","BTCUSD",1745951048265,0.0009436,95359.0,95358.0,0.50404314]
["bitfinex","BTCUSD",1745951048911,0.0009436,95359.0,95358.0,0.49804314]
["bitfinex","BTCUSD",1745951049107,0.0009436,95359.0,95358.0,0.50304314]
["bitfinex","BTCUSD",1745951049560,0.0009436,95359.0,95358.0,0.91884314]
["bitfinex","BTCUSD",1745951050718,0.0009436,95359.0,95358.0,0.83012314]
["bitfinex","BTCUSD",1745951050993,0.0009436,95359.0,95358.0,0.91884314]
["bitfinex","BTCUSD",1745951051172,0.0009436,95359.0,95358.0,0.83012314]
["bitfinex","BTCUSD",1745951051344,0.0009436,95359.0,95358.0,0.91884314]
["bitfinex","BTCUSD",1745951052234,1e-08,95360.0,95359.0,0.56427459]
["bitfinex","BTCUSD",1745951052439,1e-08,95360.0,95359.0,0.87065487]
["bitfinex","BTCUSD",1745951053009,1e-08,95360.0,95359.0,0.51611402]
["bitfinex","BTCUSD",1745951053216,1e-08,95360.0,95359.0,0.60483402]
["bitfinex","BTCUSD",1745951053410,1e-08,95360.0,95359.0,0.49794388]
["bitfinex","BTCUSD",1745951053601,1e-08,95360.0,95359.0,0.40922388]
["bitfinex","BTCUSD",1745951053899,1e-08,95360.0,95359.0,0.41922388]
["bitfinex","BTCUSD",1745951055316,1e-08,95360.0,95359.0,0.92374388]
["bitfinex","BTCUSD",1745951055537,1e-08,95360.0,95359.0,0.91974388]
["bitfinex","BTCUSD",1745951055735,1e-08,95360.0,95359.0,0.92074388]
["bitfinex","BTCUSD",1745951056015,1e-08,95360.0,95359.0,0.91474388]
["bitfinex","BTCUSD",1745951056252,1e-08,95360.0,95359.0,0.91574388]
["bitfinex","BTCUSD",1745951058600,1e-08,95360.0,95359.0,0.82702388]
["bitfinex","BTCUSD",1745951059076,1e-08,95360.0,95359.0,0.78082388]
["bitfinex","BTCUSD",1745951059308,1e-08,95360.0,95359.0,0.73442388]
["bitfinex","BTCUSD",1745951059770,1e-08,95360.0,95359.0,0.73342388]
["bitfinex","BTCUSD",1745951060023,1e-08,95360.0,95359.0,0.73242388]
["bitfinex","BTCUSD",1745951060239,0.004,95379.0,95378.0,0.54969196]
["bitfinex","BTCUSD",1745951060449,0.002,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745951060630,0.002,95386.0,95383.0,0.59698097]
["bitfinex","BTCUSD",1745951061066,0.00094814,95384.0,95383.0,0.59698097]
["bitfinex","BTCUSD",1745951061319,0.0008484,95399.0,95394.0,0.30225679]
["bitfinex","BTCUSD",1745951062663,0.0008484,95399.0,95394.0,0.32334329]
["bitfinex","BTCUSD",1745951062894,0.0008484,95399.0,95394.0,0.40170637]
["bitfinex","BTCUSD",1745951064666,0.0008484,95399.0,95394.0,0.39970637]
["bitfinex","BTCUSD",1745951065095,0.0008484,95399.0,95394.0,0.40070637]
["bitfinex","BTCUSD",1745951065324,0.0008484,95399.0,95394.0,0.39870637]
["bitfinex","BTCUSD",1745951065815,0.0008484,95399.0,95394.0,0.39970637]
["bitfinex","BTCUSD",1745951065953,0.0008484,95399.0,95394.0,0.40070637]
["bitfinex","BTCUSD",1745951067550,0.0008484,95399.0,95394.0,0.39970637]
["bitfinex","BTCUSD",1745951067855,0.0008484,95399.0,95394.0,0.40070637]
["bitfinex","BTCUSD",1745951068244,0.0008484,95399.0,95394.0,0.39870637]
["bitfinex","BTCUSD",1745951068455,0.0008484,95399.0,95394.0,0.39770637]
["bitfinex","BTCUSD",1745951068596,0.0008484,95399.0,95394.0,0.39970637]
["bitfinex","BTCUSD",1745951069001,0.0008484,95399.0,95394.0,0.40070637]
["bitfinex","BTCUSD",1745951070078,0.0008484,95399.0,95394.0,0.81650637]
["bitfinex","BTCUSD",1745951071528,0.0008484,95399.0,95394.0,0.81550637]
["bitfinex","BTCUSD",1745951071754,0.0008484,95399.0,95394.0,0.81350637]
["bitfinex","BTCUSD",1745951072178,0.0008484,95399.0,95394.0,0.81450637]
["bitfinex","BTCUSD",1745951072694,0.0008484,95399.0,95394.0,0.81550637]
["bitfinex","BTCUSD",1745951072864,0.01062248,95395.0,95394.0,0.81550637]
["bitfinex","BTCUSD",1745951074044,0.0008484,95434.0,95422.0,0.22007283]
["bitfinex","BTCUSD",1745951074245,0.0008484,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1745951074472,0.00130139,95434.0,95433.0,0.2116664]
["bitfinex","BTCUSD",1745951075391,0.00130139,95434.0,95433.0,0.20957111]
["bitfinex","BTCUSD",1745951075979,0.00130139,95434.0,95433.0,0.21157111]
["bitfinex","BTCUSD",1745951076177,0.00130139,95434.0,95433.0,0.27904391]
["bitfinex","BTCUSD",1745951076359,0.00130139,95434.0,95433.0,0.27694857]
["bitfinex","BTCUSD",1745951077674,0.00130139,95434.0,95433.0,0.2847023]
["bitfinex","BTCUSD",1745951081117,0.00130139,95434.0,95433.0,0.21932484]
["bitfinex","BTCUSD",1745951083847,0.00130139,95434.0,95433.0,0.00975373]
["bitfinex","BTCUSD",1745951084046,0.10819153,95434.0,95433.0,0.00975373]
["bitfinex","BTCUSD",1745951086746,0.11795235,95434.0,95433.0,0.00975373]
["bitfinex","BTCUSD",1745951088376,0.12527296,95434.0,95433.0,0.00975373]
["bitfinex","BTCUSD",1745951089114,0.12527296,95434.0,95433.0,0.30832277]
["bitfinex","BTCUSD",1745951090595,0.01838282,95434.0,95433.0,0.30832277]
["bitfinex","BTCUSD",1745951093762,0.01838282,95434.0,95433.0,0.48561039]
["bitfinex","BTCUSD",1745951094005,0.0008482,95441.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745951094253,0.00013579,95441.0,95440.0,0.20955574]
["bitfinex","BTCUSD",1745951094479,0.00013579,95441.0,95440.0,0.22254501]
["bitfinex","BTCUSD",1745951095452,0.00013579,95441.0,95440.0,0.22654501]
["bitfinex","BTCUSD",1745951096922,0.00013579,95441.0,95440.0,0.22954501]
["bitfinex","BTCUSD",1745951099007,0.000848,95473.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745951099225,0.000848,95473.0,95468.0,0.74675631]
["bitfinex","BTCUSD",1745951099431,0.000848,95473.0,95468.0,0.74466176]
["bitfinex","BTCUSD",1745951100048,0.009,95469.0,95468.0,0.74466176]
["bitfinex","BTCUSD",1745951100266,0.007,95469.0,95468.0,0.74466176]
["bitfinex","BTCUSD",1745951100465,0.004,95469.0,95468.0,0.74466176]
["bitfinex","BTCUSD",1745951100716,0.004,95469.0,95468.0,0.69836176]
["bitfinex","BTCUSD",1745951100908,0.004,95469.0,95468.0,0.69936176]
["bitfinex","BTCUSD",1745951101111,0.004,95469.0,95468.0,0.65096176]
["bitfinex","BTCUSD",1745951101692,0.02354738,95469.0,95468.0,0.65096176]
["bitfinex","BTCUSD",1745951103115,0.02354738,95469.0,95468.0,0.65882457]
["bitfinex","BTCUSD",1745951106504,0.02354738,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951107074,0.03331882,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951107780,0.01377144,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951109085,0.03330914,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951109325,0.01377144,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951113499,0.03330068,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951113830,0.02352924,95469.0,95468.0,0.42273669]
["bitfinex","BTCUSD",1745951114169,0.004,95469.0,95468.0,0.42273669]
["bitfinex","BTCUSD",1745951115498,0.004,95469.0,95468.0,0.42173669]
["bitfinex","BTCUSD",1745951115685,0.005,95469.0,95468.0,0.42073669]
["bitfinex","BTCUSD",1745951115897,0.004,95469.0,95468.0,0.42073669]
["bitfinex","BTCUSD",1745951116101,0.005,95469.0,95468.0,0.42073669]
["bitfinex","BTCUSD",1745951116246,0.005,95469.0,95468.0,0.42173669]
["bitfinex","BTCUSD",1745951116957,0.004,95469.0,95468.0,0.42173669]
["bitfinex","BTCUSD",1745951117159,0.004,95469.0,95468.0,0.33794907]
["bitfinex","BTCUSD",1745951117365,0.004,95469.0,95468.0,0.33894907]
["bitfinex","BTCUSD",1745951117571,0.004,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951119034,0.01377032,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951121701,0.03332719,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951122571,0.01377032,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951124315,0.04072255,95469.0,95468.0,0.03395479]
["bitfinex","BTCUSD",1745951124883,0.04072255,95469.0,95468.0,0.24344907]
["bitfinex","BTCUSD",1745951127804,0.04072255,95469.0,95468.0,0.29244907]
["bitfinex","BTCUSD",1745951128016,0.01377032,95469.0,95468.0,0.29244907]
["bitfinex","BTCUSD",1745951129055,0.01377032,95469.0,95468.0,0.33774907]
["bitfinex","BTCUSD",1745951130292,0.004,95469.0,95468.0,0.33774907]
["bitfinex","BTCUSD",1745951136154,0.004,95469.0,95468.0,0.3378243]
["bitfinex","BTCUSD",1745951138625,0.0098053,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1745951138868,0.00994101,95481.0,95480.0,0.33060363]
["bitfinex","BTCUSD",1745951139205,0.0008482,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951139339,0.0008482,95491.0,95490.0,0.25794002]
["bitfinex","BTCUSD",1745951139554,0.0008482,95491.0,95490.0,0.30544601]
["bitfinex","BTCUSD",1745951140570,0.0008482,95491.0,95490.0,0.30552124]
["bitfinex","BTCUSD",1745951140746,0.0008482,95491.0,95490.0,0.40100397]
["bitfinex","BTCUSD",1745951141936,0.0018482,95491.0,95490.0,0.40100397]
["bitfinex","BTCUSD",1745951142295,0.0008482,95491.0,95490.0,0.41160799]
["bitfinex","BTCUSD",1745951143051,0.0008482,95491.0,95490.0,0.41260799]
["bitfinex","BTCUSD",1745951143256,0.0008482,95491.0,95490.0,0.82798349]
["bitfinex","BTCUSD",1745951143679,0.0008482,95491.0,95490.0,0.82898349]
["bitfinex","BTCUSD",1745951152905,0.0008482,95491.0,95490.0,0.41360799]
["bitfinex","BTCUSD",1745951153242,0.0008482,95491.0,95490.0,0.36720799]
["bitfinex","BTCUSD",1745951153454,0.0008482,95491.0,95490.0,0.21152124]
["bitfinex","BTCUSD",1745951154017,0.0008482,95491.0,95490.0,0.21052124]
["bitfinex","BTCUSD",1745951154625,0.0008482,95491.0,95490.0,0.20952124]
["bitfinex","BTCUSD",1745951154829,0.0018482,95491.0,95490.0,0.20952124]
["bitfinex","BTCUSD",1745951155053,0.0018482,95491.0,95490.0,0.29647042]
["bitfinex","BTCUSD",1745951156027,0.0028482,95491.0,95490.0,0.29647042]
["bitfinex","BTCUSD",1745951160848,0.01018301,95491.0,95490.0,0.29647042]
["bitfinex","BTCUSD",1745951167345,0.01018301,95491.0,95490.0,0.08702441]
["bitfinex","BTCUSD",1745951167517,0.11707315,95491.0,95490.0,0.08702441]
["bitfinex","BTCUSD",1745951167778,0.11707315,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951167969,0.12151007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951168535,0.13131138,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951171717,0.12151007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951171946,0.12151007,95491.0,95490.0,0.02312336]
["bitfinex","BTCUSD",1745951172709,0.12151007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951173811,0.12051007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951174013,0.12251007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951174186,0.12151007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951174606,0.12360812,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951175013,0.33305194,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951175188,0.12151007,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951175395,0.12560812,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951176026,0.67505194,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951177235,0.75495389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951177373,0.75295389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951177579,0.75695389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951181983,0.84631389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951185574,0.8561093,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951186774,0.84631389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951187785,0.89023108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951188568,0.99712122,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951189327,0.88823108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951189679,0.89223108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951189874,0.79887108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951190083,0.89239108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951194644,0.80287108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951194845,0.89239108,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951195536,0.78750123,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951195791,0.76647389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951198464,0.77627354,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951199546,0.76827354,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951199763,0.76847389,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951202218,0.77827942,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951203426,0.80768632,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951204920,0.77827942,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951205411,0.68875942,95491.0,95490.0,7.523e-05]
["bitfinex","BTCUSD",1745951207495,0.03242546,95491.0,95490.0,0.30242124]
["bitfinex","BTCUSD",1745951207694,0.02798854,95491.0,95490.0,0.35570396]
["bitfinex","BTCUSD",1745951208113,0.02298854,95491.0,95490.0,0.35570396]
["bitfinex","BTCUSD",1745951208317,0.02298854,95491.0,95490.0,0.14625795]
["bitfinex","BTCUSD",1745951208515,0.02498854,95491.0,95490.0,0.35570396]
["bitfinex","BTCUSD",1745951208916,0.01798854,95491.0,95490.0,0.35570396]
["bitfinex","BTCUSD",1745951209320,0.01998854,95491.0,95490.0,0.35570396]
["bitfinex","BTCUSD",1745951211791,0.01998854,95491.0,95490.0,0.14625795]
["bitfinex","BTCUSD",1745951212990,0.12687868,95491.0,95490.0,0.09297523]
["bitfinex","BTCUSD",1745951213212,0.3363225,95491.0,95490.0,0.09297523]
["bitfinex","BTCUSD",1745951213417,0.3363225,95491.0,95490.0,0.03957523]
["bitfinex","BTCUSD",1745951213935,0.12687868,95491.0,95490.0,0.03957523]
["bitfinex","BTCUSD",1745951214371,0.12687868,95491.0,95490.0,0.04816275]
["bitfinex","BTCUSD",1745951214698,0.12687868,95491.0,95490.0,0.03957523]
["bitfinex","BTCUSD",1745951216887,0.12686728,95491.0,95490.0,0.03957523]
["bitfinex","BTCUSD",1745951217092,0.3363111,95491.0,95490.0,0.03957523]
["bitfinex","BTCUSD",1745951217245,0.12686728,95491.0,95490.0,0.03957523]
["bitfinex","BTCUSD",1745951221274,0.12686728,95491.0,95484.0,0.11237795]
["bitfinex","BTCUSD",1745951221480,0.10689014,95490.0,95485.0,0.05732006]
["bitfinex","BTCUSD",1745951221913,0.00733481,95489.0,95485.0,0.05732006]
["bitfinex","BTCUSD",1745951222116,0.10689014,95488.0,95485.0,0.05732006]
["bitfinex","BTCUSD",1745951222279,0.00733481,95489.0,95487.0,0.20945259]
["bitfinex","BTCUSD",1745951222484,0.00733481,95489.0,95488.0,0.2094504]
["bitfinex","BTCUSD",1745951222857,0.0018482,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951223041,0.0008482,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951223442,0.00919626,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951223752,0.01899443,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951224464,0.01899443,95491.0,95490.0,0.30654601]
["bitfinex","BTCUSD",1745951224660,0.01899443,95491.0,95490.0,0.38950847]
["bitfinex","BTCUSD",1745951224888,0.01999443,95491.0,95490.0,0.38950847]
["bitfinex","BTCUSD",1745951226051,0.01019626,95491.0,95490.0,0.38950847]
["bitfinex","BTCUSD",1745951229722,0.00919626,95491.0,95490.0,0.38950847]
["bitfinex","BTCUSD",1745951229927,0.00919626,95491.0,95490.0,0.39150847]
["bitfinex","BTCUSD",1745951230724,0.00819626,95491.0,95490.0,0.39150847]
["bitfinex","BTCUSD",1745951230930,0.00819626,95491.0,95490.0,0.39350847]
["bitfinex","BTCUSD",1745951231616,0.00819626,95491.0,95490.0,0.1011]
["bitfinex","BTCUSD",1745951233681,0.00819626,95491.0,95490.0,0.31054601]
["bitfinex","BTCUSD",1745951234269,0.00819626,95491.0,95490.0,0.1011]
["bitfinex","BTCUSD",1745951234693,0.00819626,95491.0,95490.0,0.0528]
["bitfinex","BTCUSD",1745951235147,0.00819626,95491.0,95490.0,0.26224601]
["bitfinex","BTCUSD",1745951235349,0.00819626,95491.0,95490.0,0.36913615]
["bitfinex","BTCUSD",1745951235576,0.00819626,95491.0,95490.0,0.41563615]
["bitfinex","BTCUSD",1745951240137,0.00819626,95491.0,95490.0,0.83101165]
["bitfinex","BTCUSD",1745951241125,0.0008482,95491.0,95490.0,0.83101165]
["bitfinex","BTCUSD",1745951243248,0.0008482,95491.0,95490.0,0.85051231]
["bitfinex","BTCUSD",1745951244186,0.0008482,95491.0,95490.0,0.83101165]
["bitfinex","BTCUSD",1745951246378,0.00819824,95491.0,95490.0,0.83101165]
["bitfinex","BTCUSD",1745951246604,0.00819824,95491.0,95490.0,0.72412151]
["bitfinex","BTCUSD",1745951257731,0.00819824,95491.0,95490.0,0.5146755]
["bitfinex","BTCUSD",1745951258039,0.3245322,95491.0,95490.0,0.4193755]
["bitfinex","BTCUSD",1745951258386,0.11909184,95491.0,95490.0,0.4193755]
["bitfinex","BTCUSD",1745951259406,0.0122017,95491.0,95490.0,0.4193755]
["bitfinex","BTCUSD",1745951259613,0.0122017,95491.0,95490.0,0.70322888]
["bitfinex","BTCUSD",1745951259785,0.00819824,95491.0,95490.0,0.70322888]
["bitfinex","BTCUSD",1745951260351,0.00819824,95491.0,95490.0,0.62882151]
["bitfinex","BTCUSD",1745951278343,0.00819824,95491.0,95490.0,0.64834681]
["bitfinex","BTCUSD",1745951281108,0.0008482,95491.0,95490.0,0.62882151]
["bitfinex","BTCUSD",1745951281578,0.00820687,95491.0,95490.0,0.6483454]
["bitfinex","BTCUSD",1745951285433,0.00820687,95491.0,95490.0,0.43889939]
["bitfinex","BTCUSD",1745951285632,0.01212335,95491.0,95490.0,0.4193755]
["bitfinex","BTCUSD",1745951285897,0.00820687,95491.0,95490.0,0.69170494]
["bitfinex","BTCUSD",1745951286656,0.00820687,95491.0,95490.0,0.48225893]
["bitfinex","BTCUSD",1745951286883,0.00820687,95491.0,95490.0,0.4193755]
["bitfinex","BTCUSD",1745951287064,0.00820687,95491.0,95490.0,0.004]
["bitfinex","BTCUSD",1745951288571,0.00820687,95491.0,95490.0,0.21344601]
["bitfinex","BTCUSD",1745951288978,0.00820687,95491.0,95490.0,0.004]
["bitfinex","BTCUSD",1745951289209,0.00820687,95491.0,95490.0,0.21344601]
["bitfinex","BTCUSD",1745951289427,0.00820687,95491.0,95490.0,0.30181579]
["bitfinex","BTCUSD",1745951289629,0.00820687,95491.0,95490.0,0.004]
["bitfinex","BTCUSD",1745951289830,0.00820687,95491.0,95490.0,0.21344601]
["bitfinex","BTCUSD",1745951292964,0.00820687,95491.0,95490.0,0.2329747]
["bitfinex","BTCUSD",1745951293326,0.00820687,95491.0,95490.0,0.21344601]
["bitfinex","BTCUSD",1745951297016,0.00820687,95491.0,95490.0,0.21144601]
["bitfinex","BTCUSD",1745951297245,0.00820687,95491.0,95490.0,0.31633615]
["bitfinex","BTCUSD",1745951299333,0.00820687,95491.0,95490.0,0.33586016]
["bitfinex","BTCUSD",1745951299533,0.00820687,95491.0,95490.0,0.38166016]
["bitfinex","BTCUSD",1745951302221,0.16149701,95491.0,95490.0,0.01952401]
["bitfinex","BTCUSD",1745951302442,0.89539469,95491.0,95490.0,0.01952401]
["bitfinex","BTCUSD",1745951302648,0.89539469,95491.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745951302649,0.01047262,95487.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1745951302869,0.11520119,95491.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745951303114,0.11520119,95491.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951303261,0.00831105,95491.0,95482.0,0.02476437]
["bitfinex","BTCUSD",1745951303642,0.00735867,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1745951303820,0.00735867,95490.0,95484.0,0.21993212]
["bitfinex","BTCUSD",1745951304415,0.00735867,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745951304623,0.00735867,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951304827,0.00735867,95490.0,95489.0,0.304415]
["bitfinex","BTCUSD",1745951305605,0.00835867,95490.0,95489.0,0.304415]
["bitfinex","BTCUSD",1745951305795,0.00835867,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951306845,0.01035867,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951307047,0.00835867,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951307280,0.00935867,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951307456,0.00935867,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951307658,0.00935867,95490.0,95489.0,0.73171384]
["bitfinex","BTCUSD",1745951313233,0.00935867,95490.0,95489.0,0.78121384]
["bitfinex","BTCUSD",1745951314008,0.00735867,95490.0,95489.0,0.78121384]
["bitfinex","BTCUSD",1745951316634,0.00735867,95490.0,95489.0,0.79203401]
["bitfinex","BTCUSD",1745951318541,0.00735867,95490.0,95489.0,0.81155343]
["bitfinex","BTCUSD",1745951319579,0.00735867,95490.0,95489.0,0.80073326]
["bitfinex","BTCUSD",1745951319996,0.00735867,95490.0,95489.0,0.78121384]
["bitfinex","BTCUSD",1745951322863,0.00735867,95490.0,95489.0,0.73171384]
["bitfinex","BTCUSD",1745951324607,0.00735867,95490.0,95489.0,0.72171384]
["bitfinex","BTCUSD",1745951325527,0.00735867,95490.0,95489.0,0.74123443]
["bitfinex","BTCUSD",1745951328113,0.00735867,95490.0,95489.0,0.63434429]
["bitfinex","BTCUSD",1745951333852,0.00735867,95490.0,95489.0,0.6148237]
["bitfinex","BTCUSD",1745951334511,0.00735867,95490.0,95489.0,0.63435547]
["bitfinex","BTCUSD",1745951337432,0.00735867,95490.0,95489.0,0.6148237]
["bitfinex","BTCUSD",1745951344679,0.00735867,95490.0,95489.0,0.63436488]
["bitfinex","BTCUSD",1745951345100,0.00095238,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951345936,0.00831929,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951346831,0.00931929,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951350403,0.00931929,95491.0,95489.0,0.6148237]
["bitfinex","BTCUSD",1745951350866,0.00931929,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951351060,0.00931929,95491.0,95490.0,0.31633615]
["bitfinex","BTCUSD",1745951351964,0.00931929,95491.0,95489.0,0.6148237]
["bitfinex","BTCUSD",1745951351965,0.11620943,95491.0,95489.0,0.4153755]
["bitfinex","BTCUSD",1745951352170,0.10689014,95490.0,95489.0,0.4153755]
["bitfinex","BTCUSD",1745951352544,0.11425705,95490.0,95489.0,0.4153755]
["bitfinex","BTCUSD",1745951354339,0.00736691,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951355256,0.00836691,95490.0,95489.0,0.73171384]
["bitfinex","BTCUSD",1745951356922,0.00836691,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951357286,0.00836691,95490.0,95489.0,0.4153755]
["bitfinex","BTCUSD",1745951357989,0.00836691,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951358199,0.00836691,95490.0,95489.0,0.4153755]
["bitfinex","BTCUSD",1745951360363,0.00836691,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951361433,0.00836691,95490.0,95489.0,0.71296407]
["bitfinex","BTCUSD",1745951361848,0.00836691,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951363546,0.00836691,95490.0,95489.0,0.4153755]
["bitfinex","BTCUSD",1745951363750,0.11525705,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951364344,0.00836691,95490.0,95489.0,0.6248237]
["bitfinex","BTCUSD",1745951366184,0.00836691,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951366659,0.00836691,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1745951366857,0.00836691,95490.0,95483.0,0.21993393]
["bitfinex","BTCUSD",1745951367144,0.00836691,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745951367469,0.00736691,95489.0,95487.0,0.06702682]
["bitfinex","BTCUSD",1745951367672,0.00736691,95489.0,95485.0,0.21992968]
["bitfinex","BTCUSD",1745951367875,0.00736691,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745951368171,0.10689014,95488.0,95478.0,0.4153755]
["bitfinex","BTCUSD",1745951368315,0.1163551,95488.0,95481.0,0.20946498]
["bitfinex","BTCUSD",1745951368536,0.1163551,95488.0,95481.0,0.20946543]
["bitfinex","BTCUSD",1745951368733,0.1163551,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951368940,0.1163551,95488.0,95481.0,0.10689014]
["bitfinex","BTCUSD",1745951369142,0.1183551,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1745951369348,0.1183551,95488.0,95481.0,0.31635576]
["bitfinex","BTCUSD",1745951369349,0.00736691,95487.0,95481.0,0.11736342]
["bitfinex","BTCUSD",1745951369549,0.10898819,95486.0,95481.0,0.10689014]
["bitfinex","BTCUSD",1745951369749,0.10898819,95486.0,95480.0,0.21994019]
["bitfinex","BTCUSD",1745951369957,0.10898819,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951370273,0.10898819,95486.0,95480.0,0.21994019]
["bitfinex","BTCUSD",1745951370274,0.10898819,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1745951370447,0.00736691,95485.0,95480.0,0.21994016]
["bitfinex","BTCUSD",1745951370652,0.00736691,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951370653,0.11425705,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951370854,0.11425705,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1745951371052,0.11425705,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1745951371259,0.11425705,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951371456,0.00736691,95484.0,95480.0,0.21994092]
["bitfinex","BTCUSD",1745951371658,0.00736691,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951371922,0.00736691,95484.0,95480.0,0.21994092]
["bitfinex","BTCUSD",1745951372545,0.00736691,95483.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1745951372960,0.00736691,95483.0,95480.0,0.21994092]
["bitfinex","BTCUSD",1745951373092,0.00736691,95482.0,95480.0,0.21994092]
["bitfinex","BTCUSD",1745951373299,0.00736691,95482.0,95479.0,0.21994264]
["bitfinex","BTCUSD",1745951373939,0.00736691,95482.0,95480.0,0.2094674]
["bitfinex","BTCUSD",1745951374293,0.00736691,95481.0,95480.0,0.2094674]
["bitfinex","BTCUSD",1745951376481,0.00736691,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1745951376948,0.00736691,95481.0,95479.0,0.21994264]
["bitfinex","BTCUSD",1745951377154,0.00736691,95481.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1745951379015,0.00736691,95481.0,95480.0,0.31594159]
["bitfinex","BTCUSD",1745951379785,0.00736691,95481.0,95480.0,0.36184159]
["bitfinex","BTCUSD",1745951380214,0.00736691,95481.0,95480.0,0.38137291]
["bitfinex","BTCUSD",1745951381753,0.00736691,95481.0,95480.0,0.38237291]
["bitfinex","BTCUSD",1745951382184,0.00736691,95481.0,95480.0,0.38337291]
["bitfinex","BTCUSD",1745951387985,0.00736691,95481.0,95480.0,0.27689927]
["bitfinex","BTCUSD",1745951388354,0.00736691,95481.0,95480.0,0.23099927]
["bitfinex","BTCUSD",1745951389385,0.11425705,95481.0,95480.0,0.02153132]
["bitfinex","BTCUSD",1745951389594,0.11425705,95481.0,95480.0,0.23099927]
["bitfinex","BTCUSD",1745951389799,0.00736691,95481.0,95480.0,0.25761016]
["bitfinex","BTCUSD",1745951390427,0.00736691,95481.0,95480.0,0.25661016]
["bitfinex","BTCUSD",1745951391687,0.00736691,95481.0,95480.0,0.23000282]
["bitfinex","BTCUSD",1745951391926,0.00736691,95481.0,95480.0,0.23100282]
["bitfinex","BTCUSD",1745951392334,0.00736691,95481.0,95480.0,0.21146795]
["bitfinex","BTCUSD",1745951396253,0.00736691,95481.0,95480.0,0.26056795]
["bitfinex","BTCUSD",1745951399660,0.00736691,95481.0,95480.0,0.28009668]
["bitfinex","BTCUSD",1745951400150,0.00736691,95481.0,95480.0,0.37304378]
["bitfinex","BTCUSD",1745951403048,0.00736691,95481.0,95480.0,0.23099668]
["bitfinex","BTCUSD",1745951403681,0.00736691,95481.0,95480.0,0.21146795]
["bitfinex","BTCUSD",1745951406408,0.00736691,95481.0,95480.0,0.31296233]
["bitfinex","BTCUSD",1745951406625,0.00736691,95481.0,95480.0,0.31086795]
["bitfinex","BTCUSD",1745951408987,0.00736691,95481.0,95480.0,0.30986795]
["bitfinex","BTCUSD",1745951409198,0.00736691,95481.0,95480.0,0.40479218]
["bitfinex","BTCUSD",1745951409411,0.00736691,95481.0,95480.0,0.40879218]
["bitfinex","BTCUSD",1745951412602,0.00095238,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951413447,0.00831214,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951414072,0.00931214,95491.0,95490.0,0.20944601]
["bitfinex","BTCUSD",1745951414585,0.00931214,95491.0,95490.0,0.29532054]
["bitfinex","BTCUSD",1745951424775,0.00431214,95491.0,95490.0,0.29532054]
["bitfinex","BTCUSD",1745951428766,0.00594084,95505.0,95496.0,0.20943234]
["bitfinex","BTCUSD",1745951428912,0.21539964,95505.0,95496.0,0.20943234]
["bitfinex","BTCUSD",1745951429122,0.00598605,95505.0,95497.0,0.02707858]
["bitfinex","BTCUSD",1745951429333,0.01047098,95502.0,95497.0,0.02707858]
["bitfinex","BTCUSD",1745951429533,0.10689014,95501.0,95496.0,0.20943285]
["bitfinex","BTCUSD",1745951429736,0.10689014,95501.0,95495.0,0.20943424]
["bitfinex","BTCUSD",1745951429940,0.10689014,95501.0,95497.0,0.20942976]
["bitfinex","BTCUSD",1745951430237,0.00304521,95505.0,95497.0,0.00771544]
["bitfinex","BTCUSD",1745951430439,0.10689014,95504.0,95496.0,0.20943211]
["bitfinex","BTCUSD",1745951430627,0.10689014,95504.0,95497.0,0.04607611]
["bitfinex","BTCUSD",1745951431239,0.01047087,95503.0,95497.0,0.04607611]
["bitfinex","BTCUSD",1745951431447,0.003,95501.0,95497.0,0.04607611]
["bitfinex","BTCUSD",1745951431922,0.1173609,95504.0,95497.0,0.04607611]
["bitfinex","BTCUSD",1745951432125,0.32677675,95504.0,95497.0,0.04607611]
["bitfinex","BTCUSD",1745951432426,0.33177675,95504.0,95498.0,0.06953336]
["bitfinex","BTCUSD",1745951432575,0.1223609,95504.0,95498.0,0.06953336]
["bitfinex","BTCUSD",1745951432783,0.3317765,95504.0,95498.0,0.06953336]
["bitfinex","BTCUSD",1745951433996,0.3297765,95504.0,95498.0,0.06953336]
["bitfinex","BTCUSD",1745951434268,0.21988636,95504.0,95498.0,0.06953336]
["bitfinex","BTCUSD",1745951434473,0.22588636,95504.0,95499.0,0.07831604]
["bitfinex","BTCUSD",1745951434654,0.006,95504.0,95499.0,0.07831604]
["bitfinex","BTCUSD",1745951435305,0.003,95504.0,95499.0,0.07831604]
["bitfinex","BTCUSD",1745951436433,0.006,95504.0,95499.0,0.07831604]
["bitfinex","BTCUSD",1745951438514,0.01047076,95504.0,95499.0,0.07831604]
["bitfinex","BTCUSD",1745951438715,0.01047076,95504.0,95500.0,0.05259494]
["bitfinex","BTCUSD",1745951438908,0.01047054,95506.0,95500.0,0.05259494]
["bitfinex","BTCUSD",1745951439122,0.10689014,95505.0,95500.0,0.05259494]
["bitfinex","BTCUSD",1745951439927,0.003,95504.0,95500.0,0.05259494]
["bitfinex","BTCUSD",1745951440149,0.20943066,95497.0,95470.0,0.0459]
["bitfinex","BTCUSD",1745951440363,0.2094833,95473.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951440572,0.20949208,95469.0,95468.0,0.00797946]
["bitfinex","BTCUSD",1745951440794,0.20949208,95469.0,95458.0,0.0490937]
["bitfinex","BTCUSD",1745951440795,0.01047504,95465.0,95458.0,0.0490937]
["bitfinex","BTCUSD",1745951441090,0.10689014,95469.0,95459.0,0.04786249]
["bitfinex","BTCUSD",1745951441271,0.4188469,95501.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745951441272,0.01047416,95473.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745951441515,0.10689014,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1745951441721,0.1247165,95472.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745951441942,0.00735209,95472.0,95471.0,0.20948769]
["bitfinex","BTCUSD",1745951442891,0.01047361,95478.0,95469.0,0.21996593]
["bitfinex","BTCUSD",1745951443138,0.21994219,95480.0,95471.0,0.01247438]
["bitfinex","BTCUSD",1745951443384,0.01047328,95481.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745951443558,0.21993866,95482.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745951443704,0.3268288,95482.0,95475.0,0.04733507]
["bitfinex","BTCUSD",1745951444322,0.0104735,95479.0,95475.0,0.04733507]
["bitfinex","BTCUSD",1745951444517,0.01047339,95480.0,95475.0,0.04733507]
["bitfinex","BTCUSD",1745951444748,0.219942,95480.0,95475.0,0.04733507]
["bitfinex","BTCUSD",1745951445151,0.20947672,95476.0,95475.0,0.04733507]
["bitfinex","BTCUSD",1745951445360,0.20948989,95470.0,95469.0,0.001]
["bitfinex","BTCUSD",1745951445510,0.01047482,95467.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1745951445717,0.01047471,95468.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951445917,0.21997244,95467.0,95458.0,0.01824118]
["bitfinex","BTCUSD",1745951446118,0.01047471,95468.0,95459.0,0.0573472]
["bitfinex","BTCUSD",1745951446367,0.01047471,95468.0,95459.0,0.0468715]
["bitfinex","BTCUSD",1745951446538,0.01047471,95468.0,95459.0,0.0573472]
["bitfinex","BTCUSD",1745951446775,0.01047471,95468.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951446943,0.21996928,95468.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951447143,0.21996928,95468.0,95461.0,0.05260449]
["bitfinex","BTCUSD",1745951448334,0.21996928,95468.0,95461.0,0.05460449]
["bitfinex","BTCUSD",1745951448538,0.21496928,95468.0,95461.0,0.05460449]
["bitfinex","BTCUSD",1745951448752,0.21496928,95468.0,95461.0,0.05660449]
["bitfinex","BTCUSD",1745951449317,0.21496928,95468.0,95461.0,0.05460449]
["bitfinex","BTCUSD",1745951449517,0.21496928,95468.0,95462.0,0.05337784]
["bitfinex","BTCUSD",1745951450029,0.00547471,95468.0,95462.0,0.05337784]
["bitfinex","BTCUSD",1745951450234,0.21496979,95468.0,95462.0,0.05337784]
["bitfinex","BTCUSD",1745951451090,0.21496979,95468.0,95461.0,0.05560449]
["bitfinex","BTCUSD",1745951451091,0.20950744,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745951451295,0.20950744,95462.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951451296,0.10689014,95462.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951451502,0.00547471,95468.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951451813,0.01047515,95464.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951452142,0.20950334,95464.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951452348,0.01047526,95463.0,95459.0,0.02768874]
["bitfinex","BTCUSD",1745951452556,0.01047537,95462.0,95459.0,0.02768874]
["bitfinex","BTCUSD",1745951452765,0.01047548,95461.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951452997,0.21998339,95462.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951453208,0.20951053,95461.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951453405,0.21998601,95461.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951453545,0.20951257,95460.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951453911,0.21998239,95463.0,95458.0,0.00581863]
["bitfinex","BTCUSD",1745951454062,0.21998391,95462.0,95458.0,0.00581863]
["bitfinex","BTCUSD",1745951454469,0.21998391,95462.0,95458.0,0.00681863]
["bitfinex","BTCUSD",1745951454668,0.01047526,95463.0,95458.0,0.00681863]
["bitfinex","BTCUSD",1745951454870,0.2199792,95464.0,95458.0,0.00581863]
["bitfinex","BTCUSD",1745951455123,0.01047537,95462.0,95459.0,0.03140904]
["bitfinex","BTCUSD",1745951455370,0.00733072,95463.0,95459.0,0.03140904]
["bitfinex","BTCUSD",1745951455790,0.00733072,95463.0,95458.0,0.00681863]
["bitfinex","BTCUSD",1745951455993,0.00733072,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951456192,0.00733072,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1745951456376,0.00733072,95462.0,95458.0,0.00681863]
["bitfinex","BTCUSD",1745951456804,0.00733072,95462.0,95458.0,0.00581863]
["bitfinex","BTCUSD",1745951457005,0.00733072,95462.0,95459.0,0.04921913]
["bitfinex","BTCUSD",1745951457208,0.00733072,95461.0,95459.0,0.05021913]
["bitfinex","BTCUSD",1745951457411,0.00733072,95461.0,95459.0,0.04921913]
["bitfinex","BTCUSD",1745951457902,0.00733072,95461.0,95458.0,0.00681863]
["bitfinex","BTCUSD",1745951457903,0.20951403,95459.0,95458.0,0.00681863]
["bitfinex","BTCUSD",1745951458106,0.31640417,95459.0,95458.0,0.00104521]
["bitfinex","BTCUSD",1745951458538,0.31640417,95459.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951458742,0.32373489,95459.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951459221,0.32373489,95459.0,95458.0,0.00104521]
["bitfinex","BTCUSD",1745951460223,0.32373489,95459.0,95458.0,0.00204521]
["bitfinex","BTCUSD",1745951466274,0.11422086,95459.0,95458.0,0.00204521]
["bitfinex","BTCUSD",1745951466471,0.11422086,95459.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951466671,0.00733072,95459.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951466871,0.00733072,95459.0,95458.0,0.02390919]
["bitfinex","BTCUSD",1745951467457,0.00733072,95459.0,95458.0,0.00104521]
["bitfinex","BTCUSD",1745951469384,0.00733072,95459.0,95458.0,0.21056143]
["bitfinex","BTCUSD",1745951470351,0.00733072,95459.0,95458.0,0.00104521]
["bitfinex","BTCUSD",1745951471771,0.00833072,95459.0,95458.0,0.00104521]
["bitfinex","BTCUSD",1745951472517,0.00833072,95459.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951472726,0.00833072,95459.0,95458.0,0.06795665]
["bitfinex","BTCUSD",1745951474435,0.00833072,95459.0,95458.0,0.27747287]
["bitfinex","BTCUSD",1745951475054,0.00833072,95459.0,95458.0,0.06795665]
["bitfinex","BTCUSD",1745951475258,0.00833072,95459.0,95458.0,0.27747287]
["bitfinex","BTCUSD",1745951475486,0.00833072,95459.0,95458.0,0.06795665]
["bitfinex","BTCUSD",1745951476268,0.00833072,95459.0,95458.0,0.27747287]
["bitfinex","BTCUSD",1745951476481,0.00833072,95459.0,95458.0,0.06795665]
["bitfinex","BTCUSD",1745951476921,0.00833072,95459.0,95458.0,0.27747287]
["bitfinex","BTCUSD",1745951478732,0.00833072,95459.0,95458.0,0.06795665]
["bitfinex","BTCUSD",1745951481930,0.00833072,95459.0,95458.0,4.521e-05]
["bitfinex","BTCUSD",1745951482811,0.00833072,95459.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745951483490,0.00733072,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1745951483679,0.00733072,95458.0,95454.0,0.20952312]
["bitfinex","BTCUSD",1745951484250,0.00733072,95458.0,95455.0,0.2095219]
["bitfinex","BTCUSD",1745951484460,0.00733072,95458.0,95455.0,0.0182256]
["bitfinex","BTCUSD",1745951484660,0.00733072,95457.0,95455.0,0.00774946]
["bitfinex","BTCUSD",1745951484861,0.00733072,95457.0,95456.0,0.04809879]
["bitfinex","BTCUSD",1745951485194,0.00733072,95457.0,95456.0,0.3508194]
["bitfinex","BTCUSD",1745951486550,0.00733072,95457.0,95456.0,0.3528194]
["bitfinex","BTCUSD",1745951486981,0.00733072,95457.0,95456.0,0.3548194]
["bitfinex","BTCUSD",1745951490025,0.00733072,95457.0,95456.0,0.46170954]
["bitfinex","BTCUSD",1745951490263,0.00733072,95475.0,95474.0,0.20948111]
["bitfinex","BTCUSD",1745951490462,0.00733072,95475.0,95474.0,0.3895703]
["bitfinex","BTCUSD",1745951491340,0.00733072,95475.0,95474.0,0.13258919]
["bitfinex","BTCUSD",1745951491540,0.05671966,95475.0,95474.0,0.3420703]
["bitfinex","BTCUSD",1745951492206,0.05671966,95475.0,95474.0,0.2953703]
["bitfinex","BTCUSD",1745951492423,0.05671966,95475.0,95472.0,0.09020016]
["bitfinex","BTCUSD",1745951492627,0.05671966,95475.0,95474.0,0.07488936]
["bitfinex","BTCUSD",1745951493255,0.05671966,95475.0,95474.0,0.07688936]
["bitfinex","BTCUSD",1745951493688,0.05671966,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1745951493689,0.1636098,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1745951493899,0.1636098,95475.0,95474.0,0.003]
["bitfinex","BTCUSD",1745951494543,0.1636098,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1745951495138,0.11422086,95475.0,95474.0,0.001]
["bitfinex","BTCUSD",1745951495263,0.11422086,95475.0,95474.0,0.04304649]
["bitfinex","BTCUSD",1745951495464,0.11622086,95475.0,95474.0,0.04304649]
["bitfinex","BTCUSD",1745951495897,0.11622086,95475.0,95467.0,0.20949596]
["bitfinex","BTCUSD",1745951496100,0.10689014,95474.0,95467.0,0.20949596]
["bitfinex","BTCUSD",1745951496299,0.11422086,95474.0,95466.0,0.21997285]
["bitfinex","BTCUSD",1745951496503,0.11422086,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745951496957,0.00733072,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745951497152,0.10689014,95472.0,95468.0,0.26710567]
["bitfinex","BTCUSD",1745951498036,0.00733072,95471.0,95468.0,0.26710567]
["bitfinex","BTCUSD",1745951498257,0.00733072,95471.0,95469.0,0.20949208]
["bitfinex","BTCUSD",1745951498481,0.00733072,95471.0,95468.0,0.04713748]
["bitfinex","BTCUSD",1745951498683,0.00733072,95471.0,95468.0,0.26710644]
["bitfinex","BTCUSD",1745951498897,0.00733072,95471.0,95469.0,0.07280099]
["bitfinex","BTCUSD",1745951499096,0.00733072,95470.0,95469.0,0.07280099]
["bitfinex","BTCUSD",1745951499491,0.00733072,95470.0,95468.0,0.20949425]
["bitfinex","BTCUSD",1745951500846,0.00733072,95469.0,95468.0,0.20949425]
["bitfinex","BTCUSD",1745951501619,0.00733072,95469.0,95467.0,0.20949457]
["bitfinex","BTCUSD",1745951501832,0.00733072,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745951505427,0.00733072,95469.0,95467.0,0.20949457]
["bitfinex","BTCUSD",1745951505580,0.00733072,95469.0,95450.0,0.0008482]
["bitfinex","BTCUSD",1745951505581,0.01047471,95468.0,95450.0,0.0008482]
["bitfinex","BTCUSD",1745951505786,0.10689014,95468.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1745951505985,0.00733072,95467.0,95459.0,0.21998788]
["bitfinex","BTCUSD",1745951506188,0.10689014,95466.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951506635,0.10689014,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745951506841,0.10689014,95466.0,95462.0,0.2199816]
["bitfinex","BTCUSD",1745951507020,0.00733072,95465.0,95463.0,0.07134014]
["bitfinex","BTCUSD",1745951507827,0.00733072,95464.0,95463.0,0.07134014]
["bitfinex","BTCUSD",1745951508023,0.00733072,95464.0,95460.0,0.21998562]
["bitfinex","BTCUSD",1745951508260,0.00733072,95464.0,95461.0,0.21998485]
["bitfinex","BTCUSD",1745951508478,0.00733072,95464.0,95462.0,0.20950565]
["bitfinex","BTCUSD",1745951508840,0.00733072,95464.0,95463.0,0.001]
["bitfinex","BTCUSD",1745951509048,0.10689014,95466.0,95463.0,0.001]
["bitfinex","BTCUSD",1745951509456,0.10689014,95466.0,95461.0,0.21998485]
["bitfinex","BTCUSD",1745951509660,0.10689014,95466.0,95462.0,0.001]
["bitfinex","BTCUSD",1745951509859,0.00735113,95465.0,95462.0,0.01147537]
["bitfinex","BTCUSD",1745951510602,0.00735113,95465.0,95462.0,0.001]
["bitfinex","BTCUSD",1745951511159,0.00735113,95464.0,95462.0,0.001]
["bitfinex","BTCUSD",1745951511567,0.00735113,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745951512063,0.00735113,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745951512238,0.00735113,95463.0,95460.0,0.21998586]
["bitfinex","BTCUSD",1745951512450,0.00735113,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1745951512993,0.00735113,95463.0,95462.0,0.21050744]
["bitfinex","BTCUSD",1745951513120,0.00735113,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1745951513939,0.00735113,95463.0,95460.0,0.21998323]
["bitfinex","BTCUSD",1745951514184,0.00735113,95463.0,95460.0,0.22098323]
["bitfinex","BTCUSD",1745951514334,0.00735113,95462.0,95460.0,0.22098323]
["bitfinex","BTCUSD",1745951514736,0.00735113,95462.0,95460.0,0.21998323]
["bitfinex","BTCUSD",1745951514957,0.00735113,95462.0,95460.0,0.22098323]
["bitfinex","BTCUSD",1745951515165,0.00735113,95462.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1745951516216,0.00735113,95462.0,95461.0,0.31639978]
["bitfinex","BTCUSD",1745951516845,0.00735113,95462.0,95461.0,0.31739978]
["bitfinex","BTCUSD",1745951517253,0.00735113,95462.0,95461.0,0.31839978]
["bitfinex","BTCUSD",1745951517460,0.00735113,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1745951518165,0.00735113,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745951519250,0.00735113,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1745951519455,0.00735113,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745951519658,0.00735113,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1745951519872,0.00735113,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745951521039,0.00735113,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1745951521472,0.00735113,95462.0,95461.0,0.31839978]
["bitfinex","BTCUSD",1745951522085,0.00735113,95462.0,95461.0,0.21150964]
["bitfinex","BTCUSD",1745951524507,0.00735113,95462.0,95461.0,0.002]
["bitfinex","BTCUSD",1745951527618,0.00735113,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1745951527829,0.00735113,95461.0,95457.0,0.42627592]
["bitfinex","BTCUSD",1745951528040,0.00735113,95461.0,95457.0,0.4158]
["bitfinex","BTCUSD",1745951528262,0.00735113,95461.0,95457.0,0.42627592]
["bitfinex","BTCUSD",1745951528702,0.00735113,95460.0,95457.0,0.42627592]
["bitfinex","BTCUSD",1745951529451,0.00735113,95460.0,95458.0,0.001]
["bitfinex","BTCUSD",1745951529861,0.00735113,95459.0,95457.0,0.42727592]
["bitfinex","BTCUSD",1745951530256,0.00735113,95459.0,95457.0,0.42827592]
["bitfinex","BTCUSD",1745951530479,0.00735113,95459.0,95457.0,0.42727592]
["bitfinex","BTCUSD",1745951530639,0.00735113,95459.0,95457.0,0.74268422]
["bitfinex","BTCUSD",1745951530860,0.00735113,95458.0,95457.0,0.74268422]
["bitfinex","BTCUSD",1745951531267,0.00735113,95458.0,95457.0,0.52269014]
["bitfinex","BTCUSD",1745951531483,0.00735113,95458.0,95457.0,0.52369014]
["bitfinex","BTCUSD",1745951532106,0.00735113,95458.0,95457.0,0.73320856]
["bitfinex","BTCUSD",1745951532734,0.00735113,95458.0,95457.0,0.73220856]
["bitfinex","BTCUSD",1745951532944,0.00735113,95458.0,95457.0,0.73520856]
["bitfinex","BTCUSD",1745951533343,0.00735113,95458.0,95457.0,0.62831842]
["bitfinex","BTCUSD",1745951537607,0.00735113,95458.0,95457.0,0.438176]
["bitfinex","BTCUSD",1745951542866,0.00735113,95458.0,95457.0,0.22865758]
["bitfinex","BTCUSD",1745951543807,0.00735113,95458.0,95457.0,0.22765758]
["bitfinex","BTCUSD",1745951544223,0.00735113,95458.0,95457.0,0.22565758]
["bitfinex","BTCUSD",1745951544620,0.21686735,95458.0,95457.0,0.22565758]
["bitfinex","BTCUSD",1745951544820,0.32375749,95458.0,95457.0,0.22565758]
["bitfinex","BTCUSD",1745951545022,0.32375749,95458.0,95450.0,0.0008482]
["bitfinex","BTCUSD",1745951545023,0.20952939,95452.0,95450.0,0.0008482]
["bitfinex","BTCUSD",1745951545248,0.31641953,95452.0,95450.0,0.0008482]
["bitfinex","BTCUSD",1745951545457,0.32377066,95452.0,95450.0,0.0008482]
["bitfinex","BTCUSD",1745951546072,0.32377066,95452.0,95451.0,0.00195238]
["bitfinex","BTCUSD",1745951546619,0.32377066,95452.0,95451.0,0.00295238]
["bitfinex","BTCUSD",1745951549061,0.32377066,95452.0,95451.0,0.00195238]
["bitfinex","BTCUSD",1745951549479,0.11424127,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951549689,0.11424127,95452.0,95451.0,0.00195238]
["bitfinex","BTCUSD",1745951549887,0.32377066,95452.0,95451.0,0.00195238]
["bitfinex","BTCUSD",1745951550178,0.32477066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951551028,0.32577066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951551676,0.11624127,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951552095,0.32577066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951555916,0.76197066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951556360,0.71507066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951556579,0.66577066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951556783,0.66477066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951557002,0.66777066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951557424,0.67177066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951557672,0.66777066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951557866,0.66977066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951558838,0.66577066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951559056,0.66777066,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951559837,0.71503992,95452.0,95451.0,0.00095238]
["bitfinex","BTCUSD",1745951560269,0.22001598,95448.0,95445.0,0.0008482]
["bitfinex","BTCUSD",1745951560487,0.10689014,95447.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951560925,0.21689369,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951561138,0.00735113,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951561328,0.21689369,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951562551,0.37308383,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951562723,0.11424127,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951562930,0.32478383,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951563563,0.32578383,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951567405,0.35517069,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951569454,0.33557945,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951570469,0.3551781,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951571213,0.33557945,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951572315,0.32578383,95446.0,95445.0,0.00098391]
["bitfinex","BTCUSD",1745951576562,0.32578383,95446.0,95445.0,0.00013571]
["bitfinex","BTCUSD",1745951576797,0.220029,95442.0,95399.0,0.34]
["bitfinex","BTCUSD",1745951577093,0.10689014,95441.0,95434.0,0.04592415]
["bitfinex","BTCUSD",1745951577300,0.11424127,95441.0,95434.0,0.04592415]
["bitfinex","BTCUSD",1745951577497,0.11424127,95441.0,95434.0,0.05640259]
["bitfinex","BTCUSD",1745951578305,0.00735113,95440.0,95434.0,0.04592415]
["bitfinex","BTCUSD",1745951578450,0.10689014,95439.0,95434.0,0.04592415]
["bitfinex","BTCUSD",1745951578807,0.10689014,95439.0,95435.0,0.07147447]
["bitfinex","BTCUSD",1745951579370,0.10689014,95439.0,95430.0,0.22005247]
["bitfinex","BTCUSD",1745951579371,0.00735113,95438.0,95430.0,0.22005247]
["bitfinex","BTCUSD",1745951579598,0.10689014,95437.0,95430.0,0.22005247]
["bitfinex","BTCUSD",1745951580018,0.10689014,95437.0,95432.0,0.22005136]
["bitfinex","BTCUSD",1745951580224,0.00735113,95436.0,95432.0,0.22005136]
["bitfinex","BTCUSD",1745951580433,0.00735113,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1745951580825,0.00735113,95436.0,95431.0,0.22005211]
["bitfinex","BTCUSD",1745951581087,0.00735113,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1745951581303,0.00735113,95435.0,95431.0,0.22018992]
["bitfinex","BTCUSD",1745951581538,0.00735113,95435.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951581539,0.20956891,95434.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951581778,0.00735113,95434.0,95432.0,0.001]
["bitfinex","BTCUSD",1745951582005,0.00735113,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1745951582444,0.00735113,95434.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951582868,0.01782957,95434.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951583114,0.00735113,95434.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951583309,0.00735113,95433.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951583523,0.21692225,95433.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951583765,0.00735113,95433.0,95431.0,0.00013578]
["bitfinex","BTCUSD",1745951583984,0.00735113,95433.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1745951584195,0.00735113,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1745951584404,0.00735113,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1745951584796,0.00735113,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1745951584997,0.00735113,95432.0,95424.0,0.31370159]
["bitfinex","BTCUSD",1745951585224,0.00735113,95431.0,95424.0,0.09363189]
["bitfinex","BTCUSD",1745951585431,0.00735113,95431.0,95424.0,0.10411143]
["bitfinex","BTCUSD",1745951585626,0.00735113,95431.0,95424.0,0.10163783]
["bitfinex","BTCUSD",1745951586063,0.11424127,95430.0,95424.0,0.22006859]
["bitfinex","BTCUSD",1745951586276,0.11424127,95430.0,95426.0,0.22006389]
["bitfinex","BTCUSD",1745951586945,0.00735113,95429.0,95428.0,0.2095813]
["bitfinex","BTCUSD",1745951587176,0.00735113,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1745951587384,0.00735113,95429.0,95428.0,0.25817781]
["bitfinex","BTCUSD",1745951587596,0.00735113,95429.0,95428.0,0.7285616]
["bitfinex","BTCUSD",1745951587807,0.00013548,95433.0,95432.0,0.6421733]
["bitfinex","BTCUSD",1745951587808,1e-08,95433.0,95432.0,0.6421733]
["bitfinex","BTCUSD",1745951588022,0.04937868,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1745951588232,0.04937868,95456.0,95455.0,0.43518039]
["bitfinex","BTCUSD",1745951589512,0.04937868,95456.0,95455.0,0.43618039]
["bitfinex","BTCUSD",1745951589691,0.01047361,95478.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745951589895,0.01047372,95477.0,95468.0,0.21996852]
["bitfinex","BTCUSD",1745951590053,0.11749948,95478.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745951590609,0.01047372,95477.0,95468.0,0.21996852]
["bitfinex","BTCUSD",1745951590841,0.21994874,95477.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745951591046,0.11749948,95478.0,95469.0,0.06599335]
["bitfinex","BTCUSD",1745951591269,0.32697324,95478.0,95469.0,0.06599335]
["bitfinex","BTCUSD",1745951591667,0.01247372,95477.0,95469.0,0.06599335]
["bitfinex","BTCUSD",1745951592172,0.002,95477.0,95469.0,0.06599335]
["bitfinex","BTCUSD",1745951592383,0.01047372,95477.0,95469.0,0.07373507]
["bitfinex","BTCUSD",1745951592549,0.01047372,95477.0,95470.0,0.02783844]
["bitfinex","BTCUSD",1745951592962,0.33097324,95478.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745951592963,0.10689014,95476.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745951593158,0.002,95477.0,95469.0,0.0562746]
["bitfinex","BTCUSD",1745951593369,0.002,95477.0,95469.0,0.0458]
["bitfinex","BTCUSD",1745951593737,0.01247372,95477.0,95469.0,0.0458]
["bitfinex","BTCUSD",1745951593935,0.2219497,95477.0,95469.0,0.11740384]
["bitfinex","BTCUSD",1745951594183,0.01247372,95477.0,95469.0,0.11740384]
["bitfinex","BTCUSD",1745951594401,0.20948796,95471.0,95469.0,0.07160384]
["bitfinex","BTCUSD",1745951594601,0.01047427,95472.0,95464.0,0.0458]
["bitfinex","BTCUSD",1745951594806,0.01047405,95474.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745951595213,0.21995314,95475.0,95465.0,0.21997562]
["bitfinex","BTCUSD",1745951595389,0.01047383,95476.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1745951595596,0.01047482,95467.0,95459.0,0.0458]
["bitfinex","BTCUSD",1745951595790,0.001,95471.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1745951596046,0.10689014,95470.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745951596202,0.10689014,95470.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951596784,0.11736463,95470.0,95461.0,0.0183795]
["bitfinex","BTCUSD",1745951596987,0.11736463,95470.0,95462.0,0.02754642]
["bitfinex","BTCUSD",1745951597547,0.32685538,95470.0,95462.0,0.02754642]
["bitfinex","BTCUSD",1745951597749,0.11736463,95470.0,95462.0,0.02754642]
["bitfinex","BTCUSD",1745951598698,0.10689014,95470.0,95462.0,0.02754642]
["bitfinex","BTCUSD",1745951598992,0.10689014,95470.0,95462.0,0.03802179]
["bitfinex","BTCUSD",1745951599289,0.10789014,95470.0,95462.0,0.03802179]
["bitfinex","BTCUSD",1745951600213,0.00732924,95469.0,95462.0,0.03802179]
["bitfinex","BTCUSD",1745951600951,0.00732924,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951601159,0.00732924,95468.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951601997,0.00732924,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951602773,0.00732924,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951603591,0.10689014,95470.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951603791,0.0073296,95465.0,95461.0,0.22788914]
["bitfinex","BTCUSD",1745951604038,0.0073296,95465.0,95462.0,0.08935241]
["bitfinex","BTCUSD",1745951604195,0.0073296,95465.0,95462.0,0.09982778]
["bitfinex","BTCUSD",1745951604539,0.0073296,95464.0,95461.0,0.22788914]
["bitfinex","BTCUSD",1745951605700,0.0073296,95463.0,95461.0,0.22888914]
["bitfinex","BTCUSD",1745951605976,0.0073296,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1745951606411,0.0073296,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745951606616,0.0073296,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745951606826,0.0073296,95469.0,95468.0,0.28313131]
["bitfinex","BTCUSD",1745951607252,0.0073296,95477.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745951607457,0.0073296,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745951607658,0.0073296,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745951607866,0.0073296,95477.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745951607867,0.0073296,95477.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745951608088,0.0073296,95477.0,95476.0,0.32596692]
["bitfinex","BTCUSD",1745951608292,0.00013573,95478.0,95477.0,0.20947453]
["bitfinex","BTCUSD",1745951608506,0.00013573,95478.0,95477.0,0.22001831]
["bitfinex","BTCUSD",1745951610746,0.00013573,95478.0,95477.0,0.44567589]
["bitfinex","BTCUSD",1745951612153,0.00013573,95478.0,95477.0,0.44867589]
["bitfinex","BTCUSD",1745951612389,0.00013573,95478.0,95477.0,0.70086398]
["bitfinex","BTCUSD",1745951612593,0.00013573,95478.0,95477.0,0.70386398]
["bitfinex","BTCUSD",1745951612795,0.00013573,95478.0,95477.0,0.70286398]
["bitfinex","BTCUSD",1745951612998,0.00013573,95478.0,95477.0,0.70686398]
["bitfinex","BTCUSD",1745951613623,0.00013573,95478.0,95477.0,0.70286398]
["bitfinex","BTCUSD",1745951613839,0.00013573,95478.0,95477.0,0.70886398]
["bitfinex","BTCUSD",1745951614572,0.00013573,95478.0,95477.0,0.70586398]
["bitfinex","BTCUSD",1745951614995,0.00013573,95478.0,95477.0,0.71086398]
["bitfinex","BTCUSD",1745951615342,0.00013573,95478.0,95477.0,0.70586398]
["bitfinex","BTCUSD",1745951615540,0.00013573,95478.0,95477.0,0.71086398]
["bitfinex","BTCUSD",1745951616419,0.00013573,95478.0,95477.0,0.71086398]
["bitfinex","BTCUSD",1745951619706,0.00013573,95478.0,95477.0,0.79890398]
["bitfinex","BTCUSD",1745951621716,0.00013573,95478.0,95477.0,0.60397384]
["bitfinex","BTCUSD",1745951622711,0.00013573,95478.0,95477.0,0.59297384]
["bitfinex","BTCUSD",1745951623117,0.00013573,95478.0,95477.0,0.59697384]
["bitfinex","BTCUSD",1745951623939,0.00013573,95478.0,95477.0,0.59997384]
["bitfinex","BTCUSD",1745951629489,0.00013573,95478.0,95477.0,0.70686398]
["bitfinex","BTCUSD",1745951630853,0.00013573,95478.0,95477.0,0.70386398]
["bitfinex","BTCUSD",1745951631375,0.00013573,95478.0,95477.0,0.70786398]
["bitfinex","BTCUSD",1745951631730,0.00013573,95478.0,95477.0,0.70386398]
["bitfinex","BTCUSD",1745951632131,0.00013573,95478.0,95477.0,0.70886398]
["bitfinex","BTCUSD",1745951641479,0.10013573,95478.0,95477.0,0.70886398]
["bitfinex","BTCUSD",1745951646710,0.10013573,95478.0,95477.0,0.60197384]
["bitfinex","BTCUSD",1745951646913,0.10013573,95478.0,95477.0,0.55357384]
["bitfinex","BTCUSD",1745951649741,0.10013573,95478.0,95477.0,0.54857384]
["bitfinex","BTCUSD",1745951650601,0.10013573,95478.0,95477.0,0.55257384]
["bitfinex","BTCUSD",1745951650816,0.10013573,95478.0,95477.0,0.54457384]
["bitfinex","BTCUSD",1745951651031,0.10013573,95478.0,95477.0,0.54757384]
["bitfinex","BTCUSD",1745951651480,0.10013573,95478.0,95477.0,0.54857384]
["bitfinex","BTCUSD",1745951651687,0.10013573,95478.0,95477.0,0.55157384]
["bitfinex","BTCUSD",1745951651894,0.10749553,95478.0,95477.0,0.55157384]
["bitfinex","BTCUSD",1745951652766,0.10749553,95478.0,95477.0,0.54757384]
["bitfinex","BTCUSD",1745951652968,0.10749553,95478.0,95477.0,0.55157384]
["bitfinex","BTCUSD",1745951653602,0.10749553,95478.0,95477.0,0.54757384]
["bitfinex","BTCUSD",1745951654178,0.10749553,95478.0,95477.0,0.55057384]
["bitfinex","BTCUSD",1745951654374,0.10749553,95478.0,95477.0,0.54757384]
["bitfinex","BTCUSD",1745951654781,0.10749553,95478.0,95477.0,0.55057384]
["bitfinex","BTCUSD",1745951656945,0.10013573,95478.0,95477.0,0.55057384]
["bitfinex","BTCUSD",1745951657363,0.10013573,95478.0,95477.0,0.70486398]
["bitfinex","BTCUSD",1745951658546,0.10013573,95478.0,95477.0,0.70186398]
["bitfinex","BTCUSD",1745951658752,0.10013573,95478.0,95477.0,0.70586398]
["bitfinex","BTCUSD",1745951658958,0.10013573,95478.0,95477.0,0.70286398]
["bitfinex","BTCUSD",1745951659176,0.10013573,95478.0,95477.0,0.70686398]
["bitfinex","BTCUSD",1745951659592,0.10013573,95478.0,95477.0,0.70286398]
["bitfinex","BTCUSD",1745951659986,0.10013573,95478.0,95477.0,0.70686398]
["bitfinex","BTCUSD",1745951664492,0.10013573,95478.0,95477.0,0.65946398]
["bitfinex","BTCUSD",1745951672072,0.10013573,95478.0,95477.0,0.55257384]
["bitfinex","BTCUSD",1745951674136,0.10013573,95478.0,95477.0,0.34309931]
["bitfinex","BTCUSD",1745951674721,0.10013573,95478.0,95477.0,0.55257384]
["bitfinex","BTCUSD",1745951680853,0.10749665,95478.0,95477.0,0.23365758]
["bitfinex","BTCUSD",1745951681066,0.15269665,95478.0,95477.0,0.23365758]
["bitfinex","BTCUSD",1745951681660,0.15269665,95478.0,95477.0,0.22565758]
["bitfinex","BTCUSD",1745951681860,0.15269665,95478.0,95477.0,0.22665758]
["bitfinex","BTCUSD",1745951682077,0.15269665,95478.0,95477.0,0.22565758]
["bitfinex","BTCUSD",1745951682453,0.15269665,95478.0,95477.0,0.22765758]
["bitfinex","BTCUSD",1745951683475,0.15269665,95478.0,95477.0,0.22865758]
["bitfinex","BTCUSD",1745951683893,0.15269665,95478.0,95477.0,0.27456709]
["bitfinex","BTCUSD",1745951684068,0.15269665,95478.0,95477.0,0.27256709]
["bitfinex","BTCUSD",1745951684474,0.15269665,95478.0,95477.0,0.22665758]
["bitfinex","BTCUSD",1745951684674,0.15269665,95478.0,95477.0,0.22765758]
["bitfinex","BTCUSD",1745951685557,0.41206898,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1745951685804,0.51895912,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1745951686015,0.51895912,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1745951686948,0.0104746,95469.0,95462.0,0.22565758]
["bitfinex","BTCUSD",1745951687150,0.00736092,95468.0,95463.0,0.08935369]
["bitfinex","BTCUSD",1745951687348,0.01047482,95467.0,95462.0,0.22565758]
["bitfinex","BTCUSD",1745951687550,0.00736092,95468.0,95462.0,0.22565758]
["bitfinex","BTCUSD",1745951687955,0.00736092,95467.0,95462.0,0.22565758]
["bitfinex","BTCUSD",1745951688439,0.00736092,95467.0,95463.0,0.001]
["bitfinex","BTCUSD",1745951688642,0.00736092,95467.0,95462.0,0.22665758]
["bitfinex","BTCUSD",1745951688836,0.00736092,95466.0,95462.0,0.22665758]
["bitfinex","BTCUSD",1745951689111,0.0453,95465.0,95462.0,0.22665758]
["bitfinex","BTCUSD",1745951689998,0.00736092,95464.0,95462.0,0.27525566]
["bitfinex","BTCUSD",1745951690196,0.00736092,95464.0,95462.0,0.27425566]
["bitfinex","BTCUSD",1745951690404,0.00736092,95464.0,95463.0,0.002]
["bitfinex","BTCUSD",1745951690802,0.00736092,95464.0,95462.0,0.27425566]
["bitfinex","BTCUSD",1745951691019,0.00736092,95464.0,95462.0,0.27925566]
["bitfinex","BTCUSD",1745951691235,0.00736092,95464.0,95463.0,0.0737616]
["bitfinex","BTCUSD",1745951691745,0.00736092,95464.0,95463.0,0.0757616]
["bitfinex","BTCUSD",1745951691950,0.00736092,95464.0,95463.0,0.0767616]
["bitfinex","BTCUSD",1745951692783,0.00736092,95464.0,95463.0,0.28626685]
["bitfinex","BTCUSD",1745951693438,0.10013573,95478.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745951693641,0.10013573,95478.0,95475.0,0.25870547]
["bitfinex","BTCUSD",1745951694670,0.10013573,95478.0,95475.0,0.48436305]
["bitfinex","BTCUSD",1745951695883,0.10013573,95478.0,95475.0,0.49494456]
["bitfinex","BTCUSD",1745951698335,0.10013573,95478.0,95475.0,0.54104456]
["bitfinex","BTCUSD",1745951700329,0.10013573,95478.0,95475.0,0.54304456]
["bitfinex","BTCUSD",1745951700550,0.10013573,95478.0,95475.0,0.54504456]
["bitfinex","BTCUSD",1745951703770,0.10013573,95478.0,95475.0,0.6519347]
["bitfinex","BTCUSD",1745951705235,0.10013573,95478.0,95475.0,0.6499347]
["bitfinex","BTCUSD",1745951705608,0.10013573,95478.0,95475.0,0.6529347]
["bitfinex","BTCUSD",1745951706019,0.10013573,95478.0,95475.0,0.6479347]
["bitfinex","BTCUSD",1745951706224,0.10013573,95478.0,95475.0,0.6509347]
["bitfinex","BTCUSD",1745951706424,0.10013573,95478.0,95475.0,0.6529347]
["bitfinex","BTCUSD",1745951706627,0.10013573,95478.0,95475.0,0.6509347]
["bitfinex","BTCUSD",1745951707157,0.10013573,95478.0,95475.0,0.6539347]
["bitfinex","BTCUSD",1745951713795,0.10013573,95478.0,95475.0,0.6509347]
["bitfinex","BTCUSD",1745951714174,0.10013573,95478.0,95475.0,0.6539347]
["bitfinex","BTCUSD",1745951714506,0.10013573,95478.0,95475.0,0.6509347]
["bitfinex","BTCUSD",1745951714736,0.10013573,95478.0,95475.0,0.6539347]
["bitfinex","BTCUSD",1745951716487,0.10013573,95478.0,95475.0,1.00847555]
["bitfinex","BTCUSD",1745951717490,0.10013573,95478.0,95475.0,1.00247555]
["bitfinex","BTCUSD",1745951717703,0.10013573,95478.0,95475.0,1.00847555]
["bitfinex","BTCUSD",1745951718437,0.10013573,95478.0,95475.0,1.09623555]
["bitfinex","BTCUSD",1745951721108,0.0008484,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745951721317,0.00094312,95490.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745951721516,0.00094312,95490.0,95489.0,0.44152872]
["bitfinex","BTCUSD",1745951724046,0.00094312,95490.0,95489.0,0.44252872]
["bitfinex","BTCUSD",1745951724731,0.00094312,95490.0,95489.0,0.44152872]
["bitfinex","BTCUSD",1745951724956,0.00094312,95490.0,95489.0,0.49075527]
["bitfinex","BTCUSD",1745951725154,0.00094312,95490.0,95489.0,0.49175527]
["bitfinex","BTCUSD",1745951725885,0.00094312,95490.0,95489.0,0.49075527]
["bitfinex","BTCUSD",1745951727177,0.00094312,95490.0,95489.0,0.49275527]
["bitfinex","BTCUSD",1745951727422,0.00094312,95490.0,95489.0,0.49075527]
["bitfinex","BTCUSD",1745951727841,0.00094312,95490.0,95489.0,0.49475527]
["bitfinex","BTCUSD",1745951728195,0.00094312,95490.0,95489.0,0.49075527]
["bitfinex","BTCUSD",1745951728398,0.00094312,95490.0,95489.0,0.49375527]
["bitfinex","BTCUSD",1745951728741,0.00094312,95490.0,95489.0,0.49575527]
["bitfinex","BTCUSD",1745951732871,0.00094312,95490.0,95489.0,0.85029612]
["bitfinex","BTCUSD",1745951733729,0.00094312,95490.0,95489.0,0.84729612]
["bitfinex","BTCUSD",1745951734075,0.00094312,95490.0,95489.0,0.84929612]
["bitfinex","BTCUSD",1745951734273,0.00094312,95490.0,95489.0,0.85129612]
["bitfinex","BTCUSD",1745951737594,0.00094312,95490.0,95489.0,0.84729612]
["bitfinex","BTCUSD",1745951738021,0.00094312,95490.0,95489.0,0.85029612]
["bitfinex","BTCUSD",1745951738695,0.00094312,95490.0,95489.0,0.84829612]
["bitfinex","BTCUSD",1745951739551,0.00094312,95490.0,95489.0,0.85029612]
["bitfinex","BTCUSD",1745951740274,0.00094312,95490.0,95489.0,0.84529612]
["bitfinex","BTCUSD",1745951740719,0.00094312,95490.0,95489.0,0.85129612]
["bitfinex","BTCUSD",1745951759872,0.00094312,95490.0,95489.0,0.84529612]
["bitfinex","BTCUSD",1745951760083,0.00094312,95490.0,95489.0,0.86489367]
["bitfinex","BTCUSD",1745951760282,0.00094312,95490.0,95489.0,0.87289367]
["bitfinex","BTCUSD",1745951760501,0.00094312,95490.0,95489.0,0.86989367]
["bitfinex","BTCUSD",1745951760929,0.00094312,95490.0,95489.0,0.87389367]
["bitfinex","BTCUSD",1745951761645,0.00094312,95490.0,95489.0,0.84929612]
["bitfinex","BTCUSD",1745951761845,0.00094312,95490.0,95489.0,0.85529612]
["bitfinex","BTCUSD",1745951764582,0.00094312,95490.0,95489.0,0.87488647]
["bitfinex","BTCUSD",1745951764986,0.00094312,95490.0,95489.0,0.87588647]
["bitfinex","BTCUSD",1745951766067,0.00094312,95490.0,95489.0,0.87488647]
["bitfinex","BTCUSD",1745951766490,0.00094312,95490.0,95489.0,0.96252647]
["bitfinex","BTCUSD",1745951766804,0.00094312,95490.0,95489.0,0.87488647]
["bitfinex","BTCUSD",1745951767013,0.00094312,95490.0,95489.0,0.96252647]
["bitfinex","BTCUSD",1745951770155,0.00094312,95490.0,95489.0,0.74407482]
["bitfinex","BTCUSD",1745951770896,0.00094312,95490.0,95489.0,0.86588302]
["bitfinex","BTCUSD",1745951779526,0.00094312,95490.0,95489.0,0.52588302]
["bitfinex","BTCUSD",1745951780520,0.00094312,95490.0,95489.0,0.50629267]
["bitfinex","BTCUSD",1745951781654,0.00094312,95490.0,95489.0,0.50029267]
["bitfinex","BTCUSD",1745951781996,0.00094312,95490.0,95489.0,0.49629267]
["bitfinex","BTCUSD",1745951782398,0.00094312,95490.0,95489.0,0.49929267]
["bitfinex","BTCUSD",1745951782816,0.00094312,95490.0,95489.0,0.50429267]
["bitfinex","BTCUSD",1745951787097,0.00094312,95490.0,95489.0,0.55099267]
["bitfinex","BTCUSD",1745951787296,0.00094312,95490.0,95489.0,0.89099267]
["bitfinex","BTCUSD",1745951800615,0.00094312,95490.0,95489.0,0.91056684]
["bitfinex","BTCUSD",1745951801478,0.00094312,95490.0,95489.0,0.89099267]
["bitfinex","BTCUSD",1745951802455,0.00094312,95490.0,95489.0,0.84429267]
["bitfinex","BTCUSD",1745951807242,0.00094312,95490.0,95489.0,0.93177267]
["bitfinex","BTCUSD",1745951808259,0.00094312,95490.0,95489.0,0.92377267]
["bitfinex","BTCUSD",1745951808491,0.00094312,95490.0,95489.0,0.93077267]
["bitfinex","BTCUSD",1745951814552,0.00094312,95490.0,95489.0,0.73144976]
["bitfinex","BTCUSD",1745951818066,0.00094312,95490.0,95489.0,0.78024976]
["bitfinex","BTCUSD",1745951826522,0.0008486,95495.0,95493.0,0.56398028]
["bitfinex","BTCUSD",1745951826729,0.0008938,95495.0,95494.0,0.74672371]
["bitfinex","BTCUSD",1745951826949,0.0008938,95495.0,95494.0,0.74462983]
["bitfinex","BTCUSD",1745951828119,0.0008938,95495.0,95494.0,0.74662983]
["bitfinex","BTCUSD",1745951829323,0.0008938,95495.0,95494.0,0.74962983]
["bitfinex","BTCUSD",1745951832409,0.0008938,95495.0,95494.0,1.16448671]
["bitfinex","BTCUSD",1745951845991,0.0008938,95495.0,95494.0,1.16448671]
["bitfinex","BTCUSD",1745951847218,0.0008938,95495.0,95494.0,1.16148671]
["bitfinex","BTCUSD",1745951847413,0.0008938,95495.0,95494.0,1.16548671]
["bitfinex","BTCUSD",1745951847838,0.0008938,95495.0,95494.0,1.16348671]
["bitfinex","BTCUSD",1745951848064,0.0008938,95495.0,95494.0,1.16548671]
["bitfinex","BTCUSD",1745951850351,0.0008938,95495.0,95494.0,1.16148671]
["bitfinex","BTCUSD",1745951850837,0.0008938,95495.0,95494.0,1.16548671]
["bitfinex","BTCUSD",1745951851038,0.0008938,95495.0,95494.0,1.16348671]
["bitfinex","BTCUSD",1745951851240,0.0008938,95495.0,95494.0,1.16548671]
["bitfinex","BTCUSD",1745951852777,0.0008938,95495.0,95494.0,1.15094586]
["bitfinex","BTCUSD",1745951853729,0.0008938,95495.0,95494.0,1.14694586]
["bitfinex","BTCUSD",1745951853926,0.0008938,95495.0,95494.0,1.14494586]
["bitfinex","BTCUSD",1745951854123,0.0008938,95495.0,95494.0,1.14794586]
["bitfinex","BTCUSD",1745951854327,0.0008938,95495.0,95494.0,1.14994586]
["bitfinex","BTCUSD",1745951854506,0.0008938,95495.0,95494.0,1.04305572]
["bitfinex","BTCUSD",1745951855026,0.0008938,95495.0,95494.0,0.70305572]
["bitfinex","BTCUSD",1745951856225,0.0008938,95495.0,95494.0,0.70005572]
["bitfinex","BTCUSD",1745951856655,0.0008938,95495.0,95494.0,0.70305572]
["bitfinex","BTCUSD",1745951857015,0.0008938,95495.0,95494.0,0.62629412]
["bitfinex","BTCUSD",1745951857214,0.0008938,95495.0,95494.0,0.62829412]
["bitfinex","BTCUSD",1745951857533,0.0008938,95495.0,95494.0,0.62629412]
["bitfinex","BTCUSD",1745951858357,0.0008938,95495.0,95494.0,0.62729412]
["bitfinex","BTCUSD",1745951867747,0.0008938,95495.0,95494.0,0.41785688]
["bitfinex","BTCUSD",1745951868211,0.0008938,95495.0,95494.0,0.52474702]
["bitfinex","BTCUSD",1745951868686,0.0008938,95495.0,95494.0,0.73418426]
["bitfinex","BTCUSD",1745951869450,0.0008938,95495.0,95494.0,1.2291744]
["bitfinex","BTCUSD",1745951869995,0.0008938,95495.0,95494.0,1.24873504]
["bitfinex","BTCUSD",1745951870201,0.0008938,95495.0,95494.0,1.24673504]
["bitfinex","BTCUSD",1745951870600,0.0008938,95495.0,95494.0,1.24573504]
["bitfinex","BTCUSD",1745951871524,0.0008938,95495.0,95494.0,1.24673504]
["bitfinex","BTCUSD",1745951871722,0.0008938,95495.0,95494.0,1.24773504]
["bitfinex","BTCUSD",1745951871921,0.0008938,95495.0,95494.0,1.24873504]
["bitfinex","BTCUSD",1745951872141,0.0008938,95495.0,95494.0,1.24673504]
["bitfinex","BTCUSD",1745951872294,0.0008938,95495.0,95494.0,1.24973504]
["bitfinex","BTCUSD",1745951873121,0.0008938,95495.0,95494.0,0.98785476]
["bitfinex","BTCUSD",1745951873546,0.0011664,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951874003,0.0011664,95499.0,95498.0,0.2289891]
["bitfinex","BTCUSD",1745951874916,0.0011664,95499.0,95498.0,0.2319891]
["bitfinex","BTCUSD",1745951875115,0.0011664,95499.0,95498.0,0.33887924]
["bitfinex","BTCUSD",1745951876773,0.0011664,95499.0,95498.0,0.2319891]
["bitfinex","BTCUSD",1745951879491,0.0011664,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951881362,0.0011664,95499.0,95498.0,0.43741752]
["bitfinex","BTCUSD",1745951881564,0.0011664,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951882172,0.00852213,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951882574,0.00852213,95499.0,95498.0,0.75373612]
["bitfinex","BTCUSD",1745951884366,0.00852213,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951884930,0.0011664,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951892072,0.00852312,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951896520,0.00852312,95499.0,95498.0,0.43741752]
["bitfinex","BTCUSD",1745951896752,0.05412312,95499.0,95498.0,0.43741752]
["bitfinex","BTCUSD",1745951896958,0.05412312,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951897618,0.05412312,95499.0,95498.0,0.75373612]
["bitfinex","BTCUSD",1745951898424,0.05412312,95499.0,95498.0,0.64684598]
["bitfinex","BTCUSD",1745951898826,0.05412312,95499.0,95498.0,0.64584598]
["bitfinex","BTCUSD",1745951899034,0.05412312,95499.0,95498.0,0.64384598]
["bitfinex","BTCUSD",1745951899538,0.05412312,95499.0,95498.0,0.64584598]
["bitfinex","BTCUSD",1745951903347,0.05412312,95499.0,95498.0,0.43641752]
["bitfinex","BTCUSD",1745951903553,0.26354939,95499.0,95498.0,0.02156064]
["bitfinex","BTCUSD",1745951903762,0.05821246,95499.0,95490.0,0.00516544]
["bitfinex","BTCUSD",1745951903966,0.05821246,95499.0,95483.0,0.42532994]
["bitfinex","BTCUSD",1745951903967,0.01047219,95491.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1745951904175,0.0977,95494.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1745951904176,0.20946795,95480.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951904371,0.1109215,95479.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951904689,0.1109215,95479.0,95476.0,0.21724822]
["bitfinex","BTCUSD",1745951904895,0.00403136,95479.0,95477.0,0.23718024]
["bitfinex","BTCUSD",1745951905140,0.0451,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745951905315,0.15199014,95481.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951905515,0.15199014,95481.0,95477.0,0.2199479]
["bitfinex","BTCUSD",1745951905694,0.01132501,95480.0,95478.0,0.03084644]
["bitfinex","BTCUSD",1745951906307,0.01132501,95480.0,95477.0,0.22094645]
["bitfinex","BTCUSD",1745951906500,0.00735044,95479.0,95477.0,0.20947273]
["bitfinex","BTCUSD",1745951906943,0.00397323,95478.0,95477.0,0.20947273]
["bitfinex","BTCUSD",1745951907536,0.01047219,95491.0,95476.0,0.01824553]
["bitfinex","BTCUSD",1745951907537,0.0465,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745951907742,0.0493,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745951907945,0.0465,95504.0,95497.0,0.20942942]
["bitfinex","BTCUSD",1745951908294,0.0465,95504.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951909269,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951909647,0.00851115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951910088,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951910243,0.01051115,95499.0,95498.0,0.27435261]
["bitfinex","BTCUSD",1745951911009,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951918507,0.01051115,95499.0,95497.0,0.20943029]
["bitfinex","BTCUSD",1745951918677,0.01051115,95499.0,95494.0,0.2199091]
["bitfinex","BTCUSD",1745951918836,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951919270,0.01051115,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1745951919431,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951919852,0.00851115,95499.0,95498.0,0.29634399]
["bitfinex","BTCUSD",1745951920428,0.00851115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951921245,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951921669,0.00851115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951922079,0.01051115,95499.0,95498.0,0.20942846]
["bitfinex","BTCUSD",1745951925136,0.01051115,95499.0,95496.0,0.21990422]
["bitfinex","BTCUSD",1745951925335,0.00734475,95498.0,95494.0,0.21990719]
["bitfinex","BTCUSD",1745951925534,0.00734475,95498.0,95495.0,0.21990634]
["bitfinex","BTCUSD",1745951925719,0.00734475,95498.0,95496.0,0.20943259]
["bitfinex","BTCUSD",1745951926261,0.00734475,95497.0,95496.0,0.20943259]
["bitfinex","BTCUSD",1745951926562,0.00734475,95497.0,95495.0,0.20943288]
["bitfinex","BTCUSD",1745951926791,0.0011664,95499.0,95484.0,0.20945737]
["bitfinex","BTCUSD",1745951926792,0.00734475,95496.0,95488.0,0.21992192]
["bitfinex","BTCUSD",1745951927000,0.0104723,95490.0,95487.0,0.41485688]
["bitfinex","BTCUSD",1745951927196,0.11423489,95489.0,95487.0,0.41485688]
["bitfinex","BTCUSD",1745951927572,0.11423489,95489.0,95487.0,0.52127471]
["bitfinex","BTCUSD",1745951927756,0.11423489,95489.0,95487.0,0.41485688]
["bitfinex","BTCUSD",1745951928076,0.00734475,95488.0,95487.0,0.41485688]
["bitfinex","BTCUSD",1745951929411,0.00734475,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745951929672,0.01047295,95484.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745951929885,0.31635164,95483.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745951930135,0.10689014,95483.0,95473.0,0.21995712]
["bitfinex","BTCUSD",1745951930345,0.10689014,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745951930470,0.00734475,95482.0,95478.0,0.21994537]
["bitfinex","BTCUSD",1745951930677,0.10689014,95481.0,95477.0,0.05524258]
["bitfinex","BTCUSD",1745951930906,0.10689014,95481.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951931106,0.11736342,95481.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951931307,0.00734475,95480.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951931508,0.11423489,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1745951931711,0.11423489,95480.0,95476.0,0.01824553]
["bitfinex","BTCUSD",1745951931914,0.11423489,95480.0,95476.0,0.05463557]
["bitfinex","BTCUSD",1745951932311,0.21681496,95479.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951932517,0.00734475,95479.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951933418,0.00734475,95478.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951934404,0.00734475,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951934651,0.00734475,95477.0,95476.0,0.07558438]
["bitfinex","BTCUSD",1745951935444,0.00734475,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951936040,0.10689014,95480.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951936587,0.002,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951937261,0.01047317,95482.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951937466,0.01047295,95484.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951937713,0.10689014,95484.0,95477.0,0.05241099]
["bitfinex","BTCUSD",1745951937845,0.002,95480.0,95477.0,0.05241099]
["bitfinex","BTCUSD",1745951938317,0.00734474,95479.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951939013,0.00734474,95478.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951939885,0.00734474,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951941363,0.00934474,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951942514,0.00934474,95477.0,95476.0,0.28506109]
["bitfinex","BTCUSD",1745951942726,0.00934474,95477.0,95476.0,0.33046109]
["bitfinex","BTCUSD",1745951943399,0.00934474,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951943928,0.00934474,95477.0,95476.0,0.21724842]
["bitfinex","BTCUSD",1745951955935,0.00929487,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951958768,0.00929487,95477.0,95476.0,0.21724842]
["bitfinex","BTCUSD",1745951958970,0.00929487,95477.0,95476.0,0.28401098]
["bitfinex","BTCUSD",1745951961018,0.00929487,95477.0,95476.0,0.07453426]
["bitfinex","BTCUSD",1745951961339,0.00929487,95477.0,95476.0,0.21724842]
["bitfinex","BTCUSD",1745951962222,0.00929487,95477.0,95476.0,0.0077717]
["bitfinex","BTCUSD",1745951963571,0.00929487,95477.0,95476.0,0.21724842]
["bitfinex","BTCUSD",1745951964070,0.00929487,95477.0,95474.0,0.2171347]
["bitfinex","BTCUSD",1745951964216,0.00934005,95477.0,95475.0,0.20947775]
["bitfinex","BTCUSD",1745951964420,0.00934005,95477.0,95474.0,0.20666065]
["bitfinex","BTCUSD",1745951964613,0.00204518,95477.0,95474.0,0.2250712]
["bitfinex","BTCUSD",1745951964817,0.01047438,95471.0,95468.0,0.41485688]
["bitfinex","BTCUSD",1745951965068,0.20948369,95473.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1745951965269,0.10689014,95473.0,95464.0,0.01711266]
["bitfinex","BTCUSD",1745951965415,0.10689014,95473.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745951965639,0.01047427,95472.0,95465.0,0.00768266]
["bitfinex","BTCUSD",1745951965835,0.01047427,95472.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745951966066,0.01047427,95472.0,95464.0,0.07756028]
["bitfinex","BTCUSD",1745951966756,0.01247427,95472.0,95464.0,0.07756028]
["bitfinex","BTCUSD",1745951966943,0.22196035,95472.0,95464.0,0.06708513]
["bitfinex","BTCUSD",1745951967141,0.22196035,95472.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745951967386,0.21996035,95472.0,95463.0,0.21997844]
["bitfinex","BTCUSD",1745951967734,0.22196035,95472.0,95463.0,0.21997844]
["bitfinex","BTCUSD",1745951967950,0.01047438,95471.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951968181,0.00735942,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745951968507,0.00735942,95470.0,95464.0,0.01847271]
["bitfinex","BTCUSD",1745951969031,0.00735942,95469.0,95464.0,0.00799756]
["bitfinex","BTCUSD",1745951969236,0.00735942,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745951969636,0.11424956,95468.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951969802,0.01047482,95467.0,95459.0,0.22041313]
["bitfinex","BTCUSD",1745951969999,0.10689014,95466.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951970255,0.10689014,95466.0,95459.0,0.0108998]
["bitfinex","BTCUSD",1745951970412,0.10689014,95466.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951970606,0.00735942,95465.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951970808,0.11424956,95465.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951971125,0.11424956,95465.0,95459.0,0.0108998]
["bitfinex","BTCUSD",1745951971322,0.11424956,95465.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951971568,0.00735942,95464.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951972460,0.00735942,95463.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951972846,0.00735942,95462.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745951973057,0.00735942,95462.0,95460.0,0.10689014]
["bitfinex","BTCUSD",1745951973259,0.00735942,95462.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1745951975144,0.00735942,95462.0,95461.0,0.21050964]
["bitfinex","BTCUSD",1745951980279,0.00735942,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745951980463,0.00735942,95462.0,95461.0,0.10789014]
["bitfinex","BTCUSD",1745951980665,0.00735942,95462.0,95461.0,0.001]
["bitfinex","BTCUSD",1745951981331,0.00735942,95462.0,95461.0,0.21050964]
["bitfinex","BTCUSD",1745951983473,0.00735942,95462.0,95461.0,0.25560964]
["bitfinex","BTCUSD",1745951983824,0.00735942,95476.0,95470.0,0.21996266]
["bitfinex","BTCUSD",1745951984030,0.00735942,95476.0,95473.0,0.21995681]
["bitfinex","BTCUSD",1745951984215,0.00735942,95476.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745951984422,0.21992739,95487.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1745951985314,0.00739754,95477.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1745951987475,0.00939754,95477.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1745951990208,0.00939754,95477.0,95476.0,0.29745891]
["bitfinex","BTCUSD",1745951991659,0.00939754,95477.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1745951997839,0.00939754,95477.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745951998068,0.00204518,95477.0,95476.0,0.20947672]
["bitfinex","BTCUSD",1745951998295,0.00204518,95477.0,95475.0,0.20947892]
["bitfinex","BTCUSD",1745951998717,0.10693532,95477.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745951998898,0.10693532,95477.0,95470.0,0.07500496]
["bitfinex","BTCUSD",1745951999091,0.01047405,95474.0,95468.0,0.41485688]
["bitfinex","BTCUSD",1745951999296,0.20948396,95473.0,95468.0,0.41485688]
["bitfinex","BTCUSD",1745951999519,0.20949208,95469.0,95468.0,0.41485688]
["bitfinex","BTCUSD",1745951999718,0.01047438,95471.0,95461.0,0.20950763]
["bitfinex","BTCUSD",1745951999928,0.01047482,95467.0,95459.0,0.00818664]
["bitfinex","BTCUSD",1745952000145,0.21997097,95469.0,95459.0,0.22817421]
["bitfinex","BTCUSD",1745952000346,0.21996917,95468.0,95459.0,0.01866234]
["bitfinex","BTCUSD",1745952000560,0.00735266,95468.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745952000766,0.00735266,95468.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1745952000987,0.00735266,95468.0,95461.0,0.21998512]
["bitfinex","BTCUSD",1745952001200,0.00735266,95468.0,95460.0,0.2095075]
["bitfinex","BTCUSD",1745952001397,0.00735266,95468.0,95461.0,0.21998486]
["bitfinex","BTCUSD",1745952001602,0.00735266,95467.0,95462.0,0.20950743]
["bitfinex","BTCUSD",1745952001851,0.00735266,95467.0,95461.0,0.07002201]
["bitfinex","BTCUSD",1745952001977,0.00735266,95467.0,95461.0,0.21998442]
["bitfinex","BTCUSD",1745952002176,0.00735266,95467.0,95462.0,0.20950725]
["bitfinex","BTCUSD",1745952002390,0.00735266,95466.0,95462.0,0.20950725]
["bitfinex","BTCUSD",1745952002822,0.00735266,95466.0,95462.0,0.21998262]
["bitfinex","BTCUSD",1745952003038,0.00735266,95466.0,95461.0,0.21998442]
["bitfinex","BTCUSD",1745952003218,0.00735266,95465.0,95462.0,0.219982]
["bitfinex","BTCUSD",1745952004170,0.00735266,95464.0,95462.0,0.219982]
["bitfinex","BTCUSD",1745952004381,0.00735266,95464.0,95459.0,0.2281748]
["bitfinex","BTCUSD",1745952004581,0.00735266,95464.0,95460.0,0.21998554]
["bitfinex","BTCUSD",1745952004792,0.00735266,95464.0,95461.0,0.21998475]
["bitfinex","BTCUSD",1745952004951,0.2199688,95469.0,95460.0,0.2199866]
["bitfinex","BTCUSD",1745952005364,0.00735353,95468.0,95460.0,0.20951101]
["bitfinex","BTCUSD",1745952005536,0.11736496,95467.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952005777,0.00735353,95466.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952006129,0.11424367,95465.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952006275,0.00735353,95464.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952006682,0.10689014,95463.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952007240,0.00735353,95462.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952007439,0.10689014,95461.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952007844,0.00735353,95460.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952008042,0.11424367,95460.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952008248,0.11424367,95460.0,95459.0,0.06937771]
["bitfinex","BTCUSD",1745952009324,0.11424367,95460.0,95459.0,0.27889174]
["bitfinex","BTCUSD",1745952009549,0.00735353,95460.0,95459.0,0.27889174]
["bitfinex","BTCUSD",1745952009989,0.00835353,95460.0,95459.0,0.27889174]
["bitfinex","BTCUSD",1745952010444,0.00835353,95460.0,95459.0,0.20993813]
["bitfinex","BTCUSD",1745952012678,0.00835353,95460.0,95459.0,0.22945733]
["bitfinex","BTCUSD",1745952013505,0.04941872,95477.0,95472.0,0.20948406]
["bitfinex","BTCUSD",1745952013506,0.00735353,95476.0,95472.0,0.20948406]
["bitfinex","BTCUSD",1745952013706,0.10689014,95475.0,95472.0,0.20948406]
["bitfinex","BTCUSD",1745952014317,0.10689014,95475.0,95469.0,0.20949179]
["bitfinex","BTCUSD",1745952014663,0.00735353,95474.0,95469.0,0.20949179]
["bitfinex","BTCUSD",1745952014880,0.00735353,95474.0,95468.0,0.20949225]
["bitfinex","BTCUSD",1745952015159,0.00735353,95474.0,95470.0,0.20948982]
["bitfinex","BTCUSD",1745952015362,0.00735353,95474.0,95469.0,0.20949116]
["bitfinex","BTCUSD",1745952015558,0.10689014,95475.0,95468.0,0.20949397]
["bitfinex","BTCUSD",1745952015559,0.00735353,95473.0,95468.0,0.20949397]
["bitfinex","BTCUSD",1745952015784,0.00735353,95473.0,95465.0,0.21997562]
["bitfinex","BTCUSD",1745952015995,0.00735353,95473.0,95469.0,0.20949178]
["bitfinex","BTCUSD",1745952016144,0.00735353,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1745952016345,0.00735353,95472.0,95468.0,0.21996892]
["bitfinex","BTCUSD",1745952017099,0.00735353,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745952017331,0.00735353,95471.0,95467.0,0.21997012]
["bitfinex","BTCUSD",1745952017686,0.00735353,95471.0,95468.0,0.2199687]
["bitfinex","BTCUSD",1745952017888,0.00735353,95471.0,95465.0,0.20950043]
["bitfinex","BTCUSD",1745952018239,0.00735353,95470.0,95466.0,0.05451314]
["bitfinex","BTCUSD",1745952018357,0.00735353,95470.0,95466.0,0.25353493]
["bitfinex","BTCUSD",1745952018582,0.00735353,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1745952018779,0.00735353,95469.0,95466.0,0.05451314]
["bitfinex","BTCUSD",1745952019030,0.00735353,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1745952019235,0.00735353,95469.0,95466.0,0.21997269]
["bitfinex","BTCUSD",1745952019853,0.00735353,95468.0,95466.0,0.21997269]
["bitfinex","BTCUSD",1745952020443,0.00735353,95468.0,95464.0,0.21997416]
["bitfinex","BTCUSD",1745952020652,0.00735353,95467.0,95465.0,0.20949892]
["bitfinex","BTCUSD",1745952020857,0.00735353,95467.0,95465.0,0.30071261]
["bitfinex","BTCUSD",1745952021093,0.00735353,95467.0,95465.0,0.09121369]
["bitfinex","BTCUSD",1745952021217,0.00735353,95467.0,95466.0,0.20949866]
["bitfinex","BTCUSD",1745952021615,0.00735353,95467.0,95466.0,0.25899866]
["bitfinex","BTCUSD",1745952022599,0.00735353,95467.0,95466.0,0.27852665]
["bitfinex","BTCUSD",1745952022767,0.00735353,95467.0,95466.0,0.31030111]
["bitfinex","BTCUSD",1745952026118,0.00735353,95467.0,95466.0,0.27852665]
["bitfinex","BTCUSD",1745952028608,0.00735353,95467.0,95466.0,0.22902665]
["bitfinex","BTCUSD",1745952033030,0.00735353,95467.0,95466.0,0.01952799]
["bitfinex","BTCUSD",1745952033230,0.21685,95467.0,95466.0,0.01952799]
["bitfinex","BTCUSD",1745952033461,0.32374014,95467.0,95466.0,0.01952799]
["bitfinex","BTCUSD",1745952033675,0.86707552,95467.0,95466.0,0.01952799]
["bitfinex","BTCUSD",1745952033876,0.20951183,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952034079,0.31640197,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952034635,0.3237555,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952035014,0.7102555,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952035248,0.86604564,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952035764,0.89645974,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952036001,0.98361974,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952036207,0.98261974,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952036529,0.98361974,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952036733,0.98261974,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952037302,0.98461974,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952037518,0.7945696,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952037718,0.8058155,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952037895,0.8018155,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952038258,0.8058155,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952040457,0.46024367,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952040665,0.01335353,95460.0,95457.0,0.21999364]
["bitfinex","BTCUSD",1745952040955,0.01335353,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952041201,0.01335353,95460.0,95457.0,0.00802371]
["bitfinex","BTCUSD",1745952041488,0.00735353,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952041621,0.00835353,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952041822,0.01235353,95460.0,95455.0,0.0004241]
["bitfinex","BTCUSD",1745952042021,0.01235353,95460.0,95455.0,0.20994625]
["bitfinex","BTCUSD",1745952042227,0.00835353,95460.0,95455.0,0.20994625]
["bitfinex","BTCUSD",1745952042445,0.01035353,95460.0,95455.0,0.20994625]
["bitfinex","BTCUSD",1745952042854,0.00935353,95460.0,95455.0,0.20994625]
["bitfinex","BTCUSD",1745952043279,0.01035353,95460.0,95459.0,0.04450888]
["bitfinex","BTCUSD",1745952043491,0.01035353,95460.0,95459.0,0.0004241]
["bitfinex","BTCUSD",1745952046480,0.01035353,95460.0,95454.0,0.11837507]
["bitfinex","BTCUSD",1745952047119,0.00735353,95459.0,95454.0,0.11837507]
["bitfinex","BTCUSD",1745952047731,0.00735353,95458.0,95454.0,0.11837507]
["bitfinex","BTCUSD",1745952048798,0.00735353,95457.0,95454.0,0.11837507]
["bitfinex","BTCUSD",1745952049183,0.00735353,95457.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952049410,0.00735353,95456.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952049912,0.01047526,95463.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952050126,0.10689014,95462.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952050299,0.001,95457.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952050501,0.002,95458.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952050886,0.001,95456.0,95454.0,0.17529864]
["bitfinex","BTCUSD",1745952051638,0.001,95456.0,95455.0,0.27213873]
["bitfinex","BTCUSD",1745952052058,0.10689014,95462.0,95458.0,0.20951433]
["bitfinex","BTCUSD",1745952052177,0.10689014,95462.0,95458.0,0.2095157]
["bitfinex","BTCUSD",1745952052378,0.10789014,95462.0,95458.0,0.2095157]
["bitfinex","BTCUSD",1745952052621,0.00733936,95461.0,95459.0,0.20951331]
["bitfinex","BTCUSD",1745952052842,0.1142295,95461.0,95458.0,0.2095157]
["bitfinex","BTCUSD",1745952053319,0.00733936,95460.0,95459.0,0.26988626]
["bitfinex","BTCUSD",1745952053486,0.00733936,95460.0,95459.0,0.22380181]
["bitfinex","BTCUSD",1745952054186,0.00733936,95460.0,95459.0,0.17920849]
["bitfinex","BTCUSD",1745952054388,0.00733936,95460.0,95459.0,0.1714308]
["bitfinex","BTCUSD",1745952054594,0.00733936,95460.0,95457.0,0.20951817]
["bitfinex","BTCUSD",1745952054815,0.00933936,95460.0,95458.0,0.04993965]
["bitfinex","BTCUSD",1745952055020,0.00933936,95460.0,95453.0,0.05897636]
["bitfinex","BTCUSD",1745952055228,0.00933936,95460.0,95455.0,0.2095225]
["bitfinex","BTCUSD",1745952055443,0.00733936,95459.0,95455.0,0.2095225]
["bitfinex","BTCUSD",1745952055678,0.00733936,95459.0,95453.0,0.20952695]
["bitfinex","BTCUSD",1745952055898,0.10689014,95461.0,95453.0,0.20952695]
["bitfinex","BTCUSD",1745952055899,0.00733936,95458.0,95453.0,0.20952695]
["bitfinex","BTCUSD",1745952056582,0.00733936,95458.0,95454.0,0.20952484]
["bitfinex","BTCUSD",1745952056788,0.00733936,95457.0,95454.0,0.20952484]
["bitfinex","BTCUSD",1745952057897,0.00733936,95456.0,95454.0,0.20952484]
["bitfinex","BTCUSD",1745952058137,0.00733936,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1745952058772,0.00733936,95456.0,95454.0,0.20952484]
["bitfinex","BTCUSD",1745952058998,0.00733936,95456.0,95455.0,0.20952281]
["bitfinex","BTCUSD",1745952059778,0.00733936,95456.0,95454.0,0.20952484]
["bitfinex","BTCUSD",1745952059982,0.00733936,95455.0,95454.0,0.20952484]
["bitfinex","BTCUSD",1745952060421,0.00733936,95455.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952060764,0.00733936,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745952061446,0.00833936,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745952061876,0.00933936,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745952062793,0.00833936,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745952063719,0.00933936,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1745952065385,0.00933936,95455.0,95453.0,0.20952674]
["bitfinex","BTCUSD",1745952065595,0.00733936,95454.0,95453.0,0.20952674]
["bitfinex","BTCUSD",1745952065962,0.00733936,95454.0,95452.0,0.20952853]
["bitfinex","BTCUSD",1745952065963,0.00733936,95454.0,95451.0,0.20995533]
["bitfinex","BTCUSD",1745952066162,0.00733936,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745952066574,0.001,95455.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745952066781,0.11736562,95461.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745952066979,0.001,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745952067509,0.00935502,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745952067830,0.00835502,95454.0,95452.0,0.20952744]
["bitfinex","BTCUSD",1745952068243,0.00735502,95453.0,95452.0,0.20952744]
["bitfinex","BTCUSD",1745952068616,0.21688311,95453.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952068817,0.00735502,95453.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952069227,0.00735502,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952070439,0.00835502,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952070674,0.00935502,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952074583,0.00935502,95452.0,95451.0,0.20995569]
["bitfinex","BTCUSD",1745952075787,0.00935502,95452.0,95451.0,0.25645569]
["bitfinex","BTCUSD",1745952079462,0.00935502,95452.0,95451.0,0.25645569]
["bitfinex","BTCUSD",1745952089821,0.00935502,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952093577,0.16534516,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952093752,0.42427455,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952094293,0.42327455,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952094737,0.42627455,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952094943,0.42527455,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952095148,0.42727455,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952095793,0.43791405,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952099545,0.82476469,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952099942,0.8351815,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952100926,0.8321815,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952101408,0.8331815,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952101623,0.72629136,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952101832,0.72829136,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952110518,0.81537136,95452.0,95451.0,0.0004241]
["bitfinex","BTCUSD",1745952113267,0.01047866,95432.0,95423.0,0.07246993]
["bitfinex","BTCUSD",1745952113471,0.10689014,95431.0,95423.0,0.07246993]
["bitfinex","BTCUSD",1745952113886,0.10689014,95431.0,95424.0,0.22006953]
["bitfinex","BTCUSD",1745952114383,0.00735502,95430.0,95424.0,0.22006953]
["bitfinex","BTCUSD",1745952114603,0.10689014,95429.0,95424.0,0.22006953]
["bitfinex","BTCUSD",1745952115167,0.00735502,95428.0,95424.0,0.22006953]
["bitfinex","BTCUSD",1745952115367,0.10689014,95427.0,95424.0,0.22006953]
["bitfinex","BTCUSD",1745952116124,0.10689014,95427.0,95424.0,0.22506953]
["bitfinex","BTCUSD",1745952116125,0.00735502,95426.0,95424.0,0.22506953]
["bitfinex","BTCUSD",1745952116477,0.00735502,95426.0,95424.0,0.002]
["bitfinex","BTCUSD",1745952116662,0.00735502,95426.0,95424.0,0.005]
["bitfinex","BTCUSD",1745952117087,0.00735502,95426.0,95424.0,0.003]
["bitfinex","BTCUSD",1745952117301,0.00735502,95425.0,95424.0,0.003]
["bitfinex","BTCUSD",1745952117554,0.00735502,95425.0,95424.0,0.005]
["bitfinex","BTCUSD",1745952117754,0.00735502,95425.0,95424.0,0.01090775]
["bitfinex","BTCUSD",1745952117896,0.00735502,95425.0,95424.0,0.003]
["bitfinex","BTCUSD",1745952118099,0.00735502,95425.0,95424.0,0.006]
["bitfinex","BTCUSD",1745952118326,0.32383384,95425.0,95424.0,0.003]
["bitfinex","BTCUSD",1745952118577,0.32383384,95425.0,95422.0,0.000848]
["bitfinex","BTCUSD",1745952118578,0.20959307,95423.0,95422.0,0.000848]
["bitfinex","BTCUSD",1745952118791,0.31648321,95423.0,95422.0,0.000848]
["bitfinex","BTCUSD",1745952118996,0.65648321,95423.0,95422.0,0.000848]
["bitfinex","BTCUSD",1745952119622,0.66383823,95423.0,95422.0,0.000848]
["bitfinex","BTCUSD",1745952119840,0.75344907,95423.0,95422.0,0.000848]
["bitfinex","BTCUSD",1745952120158,0.86628992,95423.0,95422.0,1e-08]
["bitfinex","BTCUSD",1745952121439,0.86328992,95423.0,95422.0,1e-08]
["bitfinex","BTCUSD",1745952121605,0.86628992,95423.0,95422.0,1e-08]
["bitfinex","BTCUSD",1745952121810,0.86928992,95423.0,95422.0,1e-08]
["bitfinex","BTCUSD",1745952122820,0.35454085,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952123059,0.71793944,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952123433,1.99635844,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952124090,2.00771346,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952124501,1.12749846,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952124792,0.86879346,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952124941,0.87079346,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952125145,0.84088946,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952125995,0.85672063,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952126370,0.74712563,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952126578,0.99659763,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952127162,0.81837446,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952127361,0.71675361,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952127809,0.75693361,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952128274,0.75690781,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952129159,0.74957859,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952129393,0.75690795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952133884,0.1202195,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952134086,0.1202195,95416.0,95415.0,0.00569904]
["bitfinex","BTCUSD",1745952134289,0.32982795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952134688,0.32782795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952134920,0.32382795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952135135,0.32582795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952145156,0.75777146,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952145504,0.66582795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952146698,0.66782795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952147470,0.4562195,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952147873,0.66982795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952148473,0.66582795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952148878,0.66482795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952157159,0.45924516,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952157332,0.66482795,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952157559,0.1152195,95416.0,95415.0,0.0004242]
["bitfinex","BTCUSD",1745952157757,0.00832936,95416.0,95415.0,0.25573484]
["bitfinex","BTCUSD",1745952158238,0.001,95416.0,95415.0,0.30543484]
["bitfinex","BTCUSD",1745952158418,0.01047833,95435.0,95415.0,0.30543484]
["bitfinex","BTCUSD",1745952158621,0.10689014,95430.0,95427.0,0.20958428]
["bitfinex","BTCUSD",1745952159225,0.0073567,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1745952159457,0.11424684,95429.0,95428.0,0.01041975]
["bitfinex","BTCUSD",1745952159660,0.11424684,95429.0,95423.0,0.20959171]
["bitfinex","BTCUSD",1745952159858,0.11424684,95428.0,95423.0,0.20959171]
["bitfinex","BTCUSD",1745952160071,0.11424684,95428.0,95424.0,0.20959022]
["bitfinex","BTCUSD",1745952160425,0.11424684,95428.0,95425.0,0.209588]
["bitfinex","BTCUSD",1745952160621,0.0073567,95427.0,95425.0,0.209588]
["bitfinex","BTCUSD",1745952160758,0.11424684,95427.0,95425.0,0.209588]
["bitfinex","BTCUSD",1745952161819,0.0073567,95426.0,95425.0,0.209588]
["bitfinex","BTCUSD",1745952162198,0.0073567,95426.0,95423.0,0.21997172]
["bitfinex","BTCUSD",1745952162399,0.0073567,95426.0,95423.0,0.21059295]
["bitfinex","BTCUSD",1745952162581,0.0073567,95425.0,95423.0,0.001]
["bitfinex","BTCUSD",1745952162794,0.0073567,95425.0,95420.0,0.20959953]
["bitfinex","BTCUSD",1745952163602,0.0073567,95424.0,95420.0,0.20959953]
["bitfinex","BTCUSD",1745952164320,0.0073567,95424.0,95421.0,0.20959662]
["bitfinex","BTCUSD",1745952164517,0.0073567,95423.0,95421.0,0.20959662]
["bitfinex","BTCUSD",1745952164724,0.0073567,95423.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1745952165092,0.0073567,95423.0,95421.0,0.20959662]
["bitfinex","BTCUSD",1745952165493,0.0073567,95423.0,95421.0,0.21059662]
["bitfinex","BTCUSD",1745952165873,0.10689014,95427.0,95421.0,0.001]
["bitfinex","BTCUSD",1745952166040,0.10689014,95427.0,95420.0,0.20959535]
["bitfinex","BTCUSD",1745952166242,0.10689014,95427.0,95421.0,0.002]
["bitfinex","BTCUSD",1745952166651,0.0073487,95426.0,95421.0,0.002]
["bitfinex","BTCUSD",1745952167467,0.0073487,95425.0,95420.0,0.20959857]
["bitfinex","BTCUSD",1745952167829,0.0073487,95425.0,95421.0,0.001]
["bitfinex","BTCUSD",1745952168233,0.0073487,95425.0,95423.0,0.20959274]
["bitfinex","BTCUSD",1745952168440,0.10689014,95427.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1745952168642,0.10689014,95427.0,95421.0,0.001]
["bitfinex","BTCUSD",1745952168975,0.10689014,95427.0,95421.0,0.20959632]
["bitfinex","BTCUSD",1745952169179,0.00734748,95426.0,95421.0,0.21059632]
["bitfinex","BTCUSD",1745952169380,0.00734748,95426.0,95423.0,0.20959176]
["bitfinex","BTCUSD",1745952169763,0.00734748,95426.0,95422.0,0.20959503]
["bitfinex","BTCUSD",1745952170030,0.00734748,95425.0,95422.0,0.20959503]
["bitfinex","BTCUSD",1745952170335,0.00734748,95425.0,95423.0,0.2095917]
["bitfinex","BTCUSD",1745952170575,0.00734748,95425.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1745952170765,0.10689014,95427.0,95424.0,0.20959087]
["bitfinex","BTCUSD",1745952171174,0.10789014,95427.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1745952171382,0.00734655,95426.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745952171613,0.00734655,95426.0,95424.0,0.20959053]
["bitfinex","BTCUSD",1745952171944,0.00734655,95426.0,95412.0,0.6353783]
["bitfinex","BTCUSD",1745952172165,0.10689014,95425.0,95415.0,0.10636373]
["bitfinex","BTCUSD",1745952172364,0.10689014,95425.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952172568,0.00734655,95424.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952172728,0.10689014,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952173662,0.11423669,95423.0,95421.0,0.20959745]
["bitfinex","BTCUSD",1745952174043,0.11423669,95423.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1745952174410,0.11423669,95423.0,95421.0,0.20959745]
["bitfinex","BTCUSD",1745952174611,0.11423669,95423.0,95422.0,0.20959527]
["bitfinex","BTCUSD",1745952176670,0.11423669,95423.0,95422.0,0.21159527]
["bitfinex","BTCUSD",1745952177968,0.11423669,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1745952178206,0.11423669,95423.0,95422.0,0.21159527]
["bitfinex","BTCUSD",1745952180184,0.00734655,95423.0,95422.0,0.21159527]
["bitfinex","BTCUSD",1745952180652,0.00734655,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1745952180872,0.00734655,95423.0,95422.0,0.02530529]
["bitfinex","BTCUSD",1745952181058,0.00734655,95423.0,95422.0,0.23490056]
["bitfinex","BTCUSD",1745952181263,0.00734655,95423.0,95422.0,0.21159527]
["bitfinex","BTCUSD",1745952181664,0.00734655,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1745952182244,0.00734655,95423.0,95422.0,0.21159527]
["bitfinex","BTCUSD",1745952189193,0.00734655,95423.0,95422.0,0.26059527]
["bitfinex","BTCUSD",1745952189799,0.00734655,95423.0,95422.0,0.25859527]
["bitfinex","BTCUSD",1745952190175,0.00734655,95423.0,95422.0,0.26059527]
["bitfinex","BTCUSD",1745952190578,0.00734655,95423.0,95422.0,0.26159527]
["bitfinex","BTCUSD",1745952191773,0.00734655,95423.0,95422.0,0.25959527]
["bitfinex","BTCUSD",1745952192597,0.00734655,95423.0,95422.0,0.26159527]
["bitfinex","BTCUSD",1745952195790,0.0171658,95423.0,95422.0,0.26159527]
["bitfinex","BTCUSD",1745952196220,0.0171658,95423.0,95422.0,0.003]
["bitfinex","BTCUSD",1745952197439,0.0171658,95423.0,95422.0,0.21259527]
["bitfinex","BTCUSD",1745952201380,0.0171658,95423.0,95422.0,0.003]
["bitfinex","BTCUSD",1745952201822,0.33364901,95423.0,95422.0,0.003]
["bitfinex","BTCUSD",1745952202654,0.12405594,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952202858,0.12405594,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1745952203214,0.0171658,95423.0,95422.0,0.02430491]
["bitfinex","BTCUSD",1745952203394,0.0171658,95423.0,95422.0,0.23390018]
["bitfinex","BTCUSD",1745952203738,0.0171658,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952208100,0.12405594,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952213021,0.14368841,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1745952214253,0.14368841,95423.0,95422.0,0.21059527]
["bitfinex","BTCUSD",1745952214862,0.03679827,95423.0,95422.0,0.21059527]
["bitfinex","BTCUSD",1745952216041,0.0171658,95423.0,95422.0,0.21059527]
["bitfinex","BTCUSD",1745952219356,0.0367952,95423.0,95422.0,0.21059527]
["bitfinex","BTCUSD",1745952219761,0.0171658,95423.0,95422.0,0.21059527]
["bitfinex","BTCUSD",1745952222152,4.515e-05,95431.0,95422.0,0.21059527]
["bitfinex","BTCUSD",1745952222153,4.515e-05,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745952222734,0.00740575,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745952223251,0.01721988,95431.0,95430.0,0.2095777]
["bitfinex","BTCUSD",1745952224057,0.01721988,95431.0,95430.0,0.2105777]
["bitfinex","BTCUSD",1745952226187,0.01721988,95431.0,95430.0,0.2184395]
["bitfinex","BTCUSD",1745952227530,0.00985928,95431.0,95430.0,0.2184395]
["bitfinex","BTCUSD",1745952227734,4.515e-05,95431.0,95430.0,0.2184395]
["bitfinex","BTCUSD",1745952228032,0.00740167,95431.0,95430.0,0.2105777]
["bitfinex","BTCUSD",1745952233021,0.22002616,95444.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952233234,0.10689014,95443.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952233434,0.01047756,95442.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952233670,0.10689014,95441.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952233858,0.11087381,95441.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952234261,0.00980393,95440.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952234479,0.10689014,95439.0,95436.0,0.20956378]
["bitfinex","BTCUSD",1745952234716,0.11086008,95439.0,95436.0,0.20956378]
["bitfinex","BTCUSD",1745952234925,0.00980393,95438.0,95436.0,0.20956378]
["bitfinex","BTCUSD",1745952235141,0.11087098,95437.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952235356,0.10689014,95437.0,95435.0,0.2095661]
["bitfinex","BTCUSD",1745952235569,0.00980393,95438.0,95436.0,0.20956452]
["bitfinex","BTCUSD",1745952235780,0.00980393,95438.0,95437.0,0.20956232]
["bitfinex","BTCUSD",1745952236034,0.00980393,95438.0,95437.0,0.25896232]
["bitfinex","BTCUSD",1745952236271,0.0008486,95470.0,95457.0,0.20951842]
["bitfinex","BTCUSD",1745952236688,0.0008486,95470.0,95457.0,0.25891842]
["bitfinex","BTCUSD",1745952237639,0.0008486,95470.0,95457.0,0.25991842]
["bitfinex","BTCUSD",1745952238460,0.0008486,95470.0,95457.0,0.26775984]
["bitfinex","BTCUSD",1745952238665,0.0008486,95470.0,95457.0,0.26875984]
["bitfinex","BTCUSD",1745952238865,0.0008486,95458.0,95457.0,0.26875984]
["bitfinex","BTCUSD",1745952241015,0.00015828,95462.0,95461.0,0.20950964]
["bitfinex","BTCUSD",1745952242295,0.00015828,95462.0,95461.0,0.20960436]
["bitfinex","BTCUSD",1745952242685,0.00015828,95462.0,95461.0,0.21160436]
["bitfinex","BTCUSD",1745952243052,0.00015828,95462.0,95461.0,0.21360436]
["bitfinex","BTCUSD",1745952246791,0.00015828,95462.0,95461.0,0.62846124]
["bitfinex","BTCUSD",1745952247119,0.00015828,95462.0,95461.0,0.72706124]
["bitfinex","BTCUSD",1745952247978,0.00015828,95462.0,95461.0,0.72506124]
["bitfinex","BTCUSD",1745952248211,0.00015828,95462.0,95461.0,0.72806124]
["bitfinex","BTCUSD",1745952248776,0.00015828,95462.0,95461.0,0.72506124]
["bitfinex","BTCUSD",1745952248982,0.00015828,95462.0,95461.0,0.72706124]
["bitfinex","BTCUSD",1745952249183,0.00015828,95462.0,95461.0,0.73006124]
["bitfinex","BTCUSD",1745952249407,0.00015828,95462.0,95461.0,0.72306124]
["bitfinex","BTCUSD",1745952249745,0.00015828,95462.0,95461.0,0.73006124]
["bitfinex","BTCUSD",1745952255364,0.00015828,95462.0,95461.0,0.5205516]
["bitfinex","BTCUSD",1745952256069,0.00015828,95462.0,95461.0,0.73006124]
["bitfinex","BTCUSD",1745952257287,0.00015828,95462.0,95461.0,0.4219516]
["bitfinex","BTCUSD",1745952257498,0.00015828,95462.0,95461.0,0.63146124]
["bitfinex","BTCUSD",1745952258177,0.00015828,95462.0,95461.0,0.62746124]
["bitfinex","BTCUSD",1745952258361,0.00015828,95462.0,95461.0,0.63146124]
["bitfinex","BTCUSD",1745952258528,0.00015828,95462.0,95461.0,0.71966124]
["bitfinex","BTCUSD",1745952258723,1e-08,95462.0,95461.0,0.72066124]
["bitfinex","BTCUSD",1745952259068,1e-08,95462.0,95461.0,0.71866124]
["bitfinex","BTCUSD",1745952259241,1e-08,95462.0,95461.0,0.80554124]
["bitfinex","BTCUSD",1745952259649,1e-08,95462.0,95461.0,0.80254124]
["bitfinex","BTCUSD",1745952259855,1e-08,95462.0,95461.0,0.80554124]
["bitfinex","BTCUSD",1745952261471,1e-08,95462.0,95461.0,0.80854124]
["bitfinex","BTCUSD",1745952265899,1e-08,95462.0,95461.0,0.80850124]
["bitfinex","BTCUSD",1745952269745,1e-08,95462.0,95461.0,0.72166124]
["bitfinex","BTCUSD",1745952269899,1e-08,95462.0,95461.0,0.80850124]
["bitfinex","BTCUSD",1745952283598,1e-08,95462.0,95461.0,1.26993223]
["bitfinex","BTCUSD",1745952283912,0.00080861,95470.0,95469.0,0.56403293]
["bitfinex","BTCUSD",1745952284122,0.00080861,95470.0,95469.0,0.67092307]
["bitfinex","BTCUSD",1745952285054,1e-08,95470.0,95469.0,0.71692307]
["bitfinex","BTCUSD",1745952285515,1e-08,95470.0,95469.0,0.72092307]
["bitfinex","BTCUSD",1745952285927,1e-08,95470.0,95469.0,0.72392307]
["bitfinex","BTCUSD",1745952286059,1e-08,95470.0,95469.0,0.72092307]
["bitfinex","BTCUSD",1745952286487,1e-08,95470.0,95469.0,0.77312307]
["bitfinex","BTCUSD",1745952287103,1e-08,95470.0,95469.0,1.18397995]
["bitfinex","BTCUSD",1745952287502,1e-08,95470.0,95469.0,1.18697995]
["bitfinex","BTCUSD",1745952287977,1e-08,95470.0,95469.0,1.18397995]
["bitfinex","BTCUSD",1745952288178,1e-08,95470.0,95469.0,1.18697995]
["bitfinex","BTCUSD",1745952290808,1e-08,95470.0,95469.0,1.236302]
["bitfinex","BTCUSD",1745952294628,1e-08,95470.0,95469.0,1.18697995]
["bitfinex","BTCUSD",1745952295533,1e-08,95470.0,95469.0,1.18397995]
["bitfinex","BTCUSD",1745952295732,1e-08,95470.0,95469.0,1.17997995]
["bitfinex","BTCUSD",1745952296063,1e-08,95470.0,95469.0,1.18997995]
["bitfinex","BTCUSD",1745952297277,0.0008486,95497.0,95480.0,0.54946795]
["bitfinex","BTCUSD",1745952297503,0.0008486,95497.0,95480.0,1.13405582]
["bitfinex","BTCUSD",1745952298591,0.0008486,95497.0,95480.0,1.13805582]
["bitfinex","BTCUSD",1745952299332,0.0008486,95497.0,95480.0,1.14205582]
["bitfinex","BTCUSD",1745952301533,0.0008486,95497.0,95480.0,1.22885582]
["bitfinex","BTCUSD",1745952303244,0.0484,95490.0,95480.0,0.97232483]
["bitfinex","BTCUSD",1745952303680,0.0484,95490.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952304114,0.0479,95495.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952304757,0.0479,95495.0,95480.0,1.05508483]
["bitfinex","BTCUSD",1745952305165,0.0479,95495.0,95480.0,1.05108483]
["bitfinex","BTCUSD",1745952305348,0.0479,95495.0,95480.0,1.05508483]
["bitfinex","BTCUSD",1745952305577,0.0479,95495.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952306529,0.0008486,95497.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952315409,0.0008486,95497.0,95480.0,1.10838483]
["bitfinex","BTCUSD",1745952317588,0.0008486,95497.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952319375,0.0008486,95497.0,95480.0,0.97232483]
["bitfinex","BTCUSD",1745952319572,0.0466,95486.0,95480.0,0.97232483]
["bitfinex","BTCUSD",1745952319778,0.0474486,95497.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952320182,0.0474486,95497.0,95480.0,1.18051582]
["bitfinex","BTCUSD",1745952320395,1e-08,95481.0,95480.0,1.22681582]
["bitfinex","BTCUSD",1745952320612,1e-08,95481.0,95480.0,1.22281582]
["bitfinex","BTCUSD",1745952320819,1e-08,95481.0,95480.0,1.22581582]
["bitfinex","BTCUSD",1745952321211,1e-08,95481.0,95480.0,1.21881582]
["bitfinex","BTCUSD",1745952321582,1e-08,95481.0,95480.0,1.22581582]
["bitfinex","BTCUSD",1745952321937,1e-08,95481.0,95480.0,1.22281582]
["bitfinex","BTCUSD",1745952322135,1e-08,95481.0,95480.0,1.22681582]
["bitfinex","BTCUSD",1745952322553,1e-08,95481.0,95480.0,1.17651582]
["bitfinex","BTCUSD",1745952322906,1e-08,95481.0,95480.0,1.18051582]
["bitfinex","BTCUSD",1745952323073,1e-08,95481.0,95480.0,1.23332781]
["bitfinex","BTCUSD",1745952323283,1e-08,95481.0,95480.0,0.97232483]
["bitfinex","BTCUSD",1745952323493,1e-08,95481.0,95480.0,1.05908483]
["bitfinex","BTCUSD",1745952324509,1e-08,95481.0,95480.0,1.05508483]
["bitfinex","BTCUSD",1745952324907,1e-08,95481.0,95480.0,1.05808483]
["bitfinex","BTCUSD",1745952325669,1e-08,95481.0,95480.0,1.05508483]
["bitfinex","BTCUSD",1745952325873,1e-08,95481.0,95480.0,1.05808483]
["bitfinex","BTCUSD",1745952326069,1e-08,95481.0,95480.0,1.05408483]
["bitfinex","BTCUSD",1745952326513,1e-08,95481.0,95480.0,1.05708483]
["bitfinex","BTCUSD",1745952326713,1e-08,95481.0,95480.0,0.96732483]
["bitfinex","BTCUSD",1745952326914,1e-08,95481.0,95480.0,1.05708483]
["bitfinex","BTCUSD",1745952327327,1e-08,95481.0,95480.0,0.97032483]
["bitfinex","BTCUSD",1745952327542,1e-08,95481.0,95480.0,1.05708483]
["bitfinex","BTCUSD",1745952337675,1e-08,95481.0,95480.0,1.05704483]
["bitfinex","BTCUSD",1745952337886,1e-08,95481.0,95480.0,0.63032483]
["bitfinex","BTCUSD",1745952338067,1e-08,95481.0,95480.0,0.71704483]
["bitfinex","BTCUSD",1745952338522,1e-08,95481.0,95480.0,0.49747073]
["bitfinex","BTCUSD",1745952338727,1e-08,95481.0,95480.0,0.70393868]
["bitfinex","BTCUSD",1745952339125,1e-08,95481.0,95480.0,0.70293868]
["bitfinex","BTCUSD",1745952339480,1e-08,95481.0,95480.0,0.70493868]
["bitfinex","BTCUSD",1745952346422,1e-08,95481.0,95480.0,0.61821868]
["bitfinex","BTCUSD",1745952346596,1e-08,95481.0,95480.0,0.70493868]
["bitfinex","BTCUSD",1745952351229,1e-08,95481.0,95480.0,0.61821868]
["bitfinex","BTCUSD",1745952351433,1e-08,95481.0,95480.0,0.70493868]
["bitfinex","BTCUSD",1745952352603,0.04264183,95484.0,95483.0,0.20946137]
["bitfinex","BTCUSD",1745952353835,0.04264183,95484.0,95483.0,0.21146137]
["bitfinex","BTCUSD",1745952354310,0.04264183,95484.0,95483.0,0.2193191]
["bitfinex","BTCUSD",1745952354916,0.0008486,95497.0,95495.0,0.20943482]
["bitfinex","BTCUSD",1745952355479,0.00735974,95496.0,95495.0,0.20943482]
["bitfinex","BTCUSD",1745952355672,0.07478567,95496.0,95495.0,0.20943482]
["bitfinex","BTCUSD",1745952356239,0.0846555,95496.0,95495.0,0.20943482]
["bitfinex","BTCUSD",1745952357426,0.0846555,95496.0,95495.0,0.22016893]
["bitfinex","BTCUSD",1745952358949,0.0846555,95496.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952359191,0.01962593,95495.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952359819,0.01962593,95495.0,95494.0,0.23049893]
["bitfinex","BTCUSD",1745952360037,0.02698567,95495.0,95494.0,0.23049893]
["bitfinex","BTCUSD",1745952360242,0.03679863,95495.0,95494.0,0.23049893]
["bitfinex","BTCUSD",1745952360393,0.03679863,95495.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952361174,0.03679863,95495.0,95494.0,0.23046009]
["bitfinex","BTCUSD",1745952361745,0.03679863,95495.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952363618,0.03679863,95495.0,95494.0,0.23027429]
["bitfinex","BTCUSD",1745952366188,0.03679863,95495.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952368123,0.0171727,95495.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952373039,0.00735974,95495.0,95494.0,0.21990862]
["bitfinex","BTCUSD",1745952373945,5.687e-05,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952374994,0.00741522,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952375533,0.01722625,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952377357,0.0098679,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952377547,5.687e-05,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952381954,5.687e-05,95496.0,95495.0,0.29611504]
["bitfinex","BTCUSD",1745952386661,5.687e-05,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952388077,0.00741281,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952389513,0.00741281,95496.0,95495.0,0.26224703]
["bitfinex","BTCUSD",1745952389718,0.00741281,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952391879,0.0172223,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952394965,0.00986636,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952395566,5.687e-05,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952397564,5.687e-05,95496.0,95495.0,0.21152918]
["bitfinex","BTCUSD",1745952398541,5.687e-05,95496.0,95495.0,0.66157991]
["bitfinex","BTCUSD",1745952398842,5.687e-05,95496.0,95495.0,0.66148577]
["bitfinex","BTCUSD",1745952399955,5.687e-05,95496.0,95495.0,0.66248577]
["bitfinex","BTCUSD",1745952411255,5.687e-05,95496.0,95495.0,0.61718577]
["bitfinex","BTCUSD",1745952416057,5.687e-05,95496.0,95495.0,0.70382577]
["bitfinex","BTCUSD",1745952428338,5.687e-05,95496.0,95495.0,1.09232577]
["bitfinex","BTCUSD",1745952428535,5.687e-05,95496.0,95495.0,1.19921591]
["bitfinex","BTCUSD",1745952429481,5.687e-05,95496.0,95495.0,1.19821591]
["bitfinex","BTCUSD",1745952429690,5.687e-05,95496.0,95495.0,0.97985119]
["bitfinex","BTCUSD",1745952430166,5.687e-05,95496.0,95495.0,1.18928623]
["bitfinex","BTCUSD",1745952430765,5.687e-05,95496.0,95495.0,1.18728623]
["bitfinex","BTCUSD",1745952430916,5.687e-05,95496.0,95495.0,1.19028623]
["bitfinex","BTCUSD",1745952431448,0.0004237,95508.0,95500.0,0.35565541]
["bitfinex","BTCUSD",1745952431609,0.0004237,95508.0,95500.0,0.74847646]
["bitfinex","BTCUSD",1745952432581,0.0004237,95508.0,95500.0,0.75047646]
["bitfinex","BTCUSD",1745952433155,0.0004237,95508.0,95500.0,0.75247646]
["bitfinex","BTCUSD",1745952434156,0.0004237,95508.0,95500.0,0.83907646]
["bitfinex","BTCUSD",1745952435124,0.0004237,95508.0,95500.0,0.75247646]
["bitfinex","BTCUSD",1745952435301,0.0004237,95508.0,95500.0,0.83907646]
["bitfinex","BTCUSD",1745952437376,0.0004237,95508.0,95500.0,0.44625541]
["bitfinex","BTCUSD",1745952448814,0.0004237,95508.0,95500.0,0.78625541]
["bitfinex","BTCUSD",1745952449016,0.00662547,95531.0,95525.0,0.20936865]
["bitfinex","BTCUSD",1745952449213,0.10689014,95530.0,95525.0,0.20936865]
["bitfinex","BTCUSD",1745952449413,0.1117047,95530.0,95525.0,0.20936865]
["bitfinex","BTCUSD",1745952449573,0.00735263,95529.0,95526.0,0.04636623]
["bitfinex","BTCUSD",1745952449775,0.10689014,95528.0,95526.0,0.20936681]
["bitfinex","BTCUSD",1745952449977,0.10689014,95528.0,95525.0,0.21726563]
["bitfinex","BTCUSD",1745952450186,0.0048159,95527.0,95525.0,0.21726563]
["bitfinex","BTCUSD",1745952450383,0.11424277,95526.0,95525.0,0.21726563]
["bitfinex","BTCUSD",1745952450707,0.11424277,95526.0,95525.0,0.06070897]
["bitfinex","BTCUSD",1745952451032,0.11424277,95526.0,95522.0,0.20937576]
["bitfinex","BTCUSD",1745952451033,0.11906134,95526.0,95522.0,0.20937576]
["bitfinex","BTCUSD",1745952452014,0.05565263,95525.0,95522.0,0.20937576]
["bitfinex","BTCUSD",1745952452331,0.00482259,95524.0,95523.0,0.20937295]
["bitfinex","BTCUSD",1745952453133,0.01217522,95524.0,95523.0,0.21724872]
["bitfinex","BTCUSD",1745952453534,0.01217522,95524.0,95523.0,0.22756508]
["bitfinex","BTCUSD",1745952453957,0.00482259,95524.0,95523.0,0.22756508]
["bitfinex","BTCUSD",1745952454104,0.01217521,95524.0,95523.0,0.22756508]
["bitfinex","BTCUSD",1745952460365,0.01217521,95524.0,95523.0,0.22756578]
["bitfinex","BTCUSD",1745952465606,0.00735262,95524.0,95523.0,0.22756578]
["bitfinex","BTCUSD",1745952467203,0.00707761,95531.0,95529.0,0.20935965]
["bitfinex","BTCUSD",1745952467470,0.00707761,95531.0,95530.0,0.01957746]
["bitfinex","BTCUSD",1745952467877,0.0193215,95531.0,95530.0,0.01957746]
["bitfinex","BTCUSD",1745952468516,0.0193215,95531.0,95529.0,0.20935965]
["bitfinex","BTCUSD",1745952468799,0.0193215,95531.0,95528.0,0.20936269]
["bitfinex","BTCUSD",1745952469125,0.0193215,95531.0,95529.0,0.20936009]
["bitfinex","BTCUSD",1745952469401,0.00735482,95530.0,95529.0,0.20936009]
["bitfinex","BTCUSD",1745952469742,0.01224523,95530.0,95524.0,0.2093706]
["bitfinex","BTCUSD",1745952469947,0.0462,95528.0,95523.0,0.00787577]
["bitfinex","BTCUSD",1745952470158,0.11178725,95527.0,95523.0,0.20936931]
["bitfinex","BTCUSD",1745952470371,0.11914207,95527.0,95522.0,0.2093755]
["bitfinex","BTCUSD",1745952470569,0.11914207,95527.0,95523.0,0.23449198]
["bitfinex","BTCUSD",1745952470780,0.11914207,95527.0,95523.0,0.24215455]
["bitfinex","BTCUSD",1745952471126,0.11914207,95527.0,95524.0,0.01958878]
["bitfinex","BTCUSD",1745952471425,0.00735482,95526.0,95524.0,0.01958878]
["bitfinex","BTCUSD",1745952471634,0.10689014,95525.0,95524.0,0.01958878]
["bitfinex","BTCUSD",1745952471858,0.11178337,95525.0,95522.0,0.2093755]
["bitfinex","BTCUSD",1745952472041,0.11913819,95525.0,95522.0,0.2093755]
["bitfinex","BTCUSD",1745952472386,0.11913819,95525.0,95521.0,0.20937788]
["bitfinex","BTCUSD",1745952472965,0.00735482,95524.0,95521.0,0.20937788]
["bitfinex","BTCUSD",1745952473304,0.00489725,95523.0,95521.0,0.20937788]
["bitfinex","BTCUSD",1745952474286,0.00735482,95522.0,95520.0,0.01831064]
["bitfinex","BTCUSD",1745952474490,0.00735482,95522.0,95520.0,0.20937863]
["bitfinex","BTCUSD",1745952474690,0.00735482,95522.0,95500.0,0.44277867]
["bitfinex","BTCUSD",1745952474691,0.01046923,95518.0,95500.0,0.44277867]
["bitfinex","BTCUSD",1745952474913,0.11424496,95517.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1745952475127,0.11916765,95517.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1745952475324,0.20939334,95515.0,95506.0,0.21987951]
["bitfinex","BTCUSD",1745952475517,0.21986429,95514.0,95506.0,0.0102701]
["bitfinex","BTCUSD",1745952475720,0.00735482,95513.0,95505.0,0.22788536]
["bitfinex","BTCUSD",1745952475930,0.11424496,95513.0,95507.0,0.21987868]
["bitfinex","BTCUSD",1745952476258,0.00490528,95512.0,95511.0,0.20939996]
["bitfinex","BTCUSD",1745952476471,0.00490528,95512.0,95510.0,0.20940215]
["bitfinex","BTCUSD",1745952476637,0.00735482,95513.0,95510.0,0.21987225]
["bitfinex","BTCUSD",1745952476836,0.00735482,95512.0,95510.0,0.21987225]
["bitfinex","BTCUSD",1745952477174,0.01220199,95512.0,95509.0,0.2198744]
["bitfinex","BTCUSD",1745952477579,0.00735482,95511.0,95510.0,0.001]
["bitfinex","BTCUSD",1745952477938,0.00735482,95511.0,95509.0,0.2198744]
["bitfinex","BTCUSD",1745952478341,0.00735482,95511.0,95509.0,0.2218744]
["bitfinex","BTCUSD",1745952478543,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952478721,0.11173731,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952478919,0.11173731,95516.0,95510.0,0.001]
["bitfinex","BTCUSD",1745952479125,0.11173731,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952479348,0.00735351,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952479582,0.00402474,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952480224,0.00402474,95514.0,95513.0,0.20939557]
["bitfinex","BTCUSD",1745952480679,0.01046791,95530.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1745952480841,0.10689014,95529.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1745952481120,0.10689014,95529.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952481121,0.11090756,95529.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952481319,0.12137558,95529.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1745952481526,0.12137558,95529.0,95520.0,0.21984738]
["bitfinex","BTCUSD",1745952481801,0.00735224,95528.0,95521.0,0.20937729]
["bitfinex","BTCUSD",1745952482002,0.00735224,95528.0,95520.0,0.21984738]
["bitfinex","BTCUSD",1745952482003,0.10689014,95527.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952482202,0.11826114,95527.0,95521.0,0.20937714]
["bitfinex","BTCUSD",1745952482702,0.11826114,95527.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952483306,0.00735224,95526.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952483600,0.0040201,95525.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952483807,0.00531234,95526.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952483956,0.11735838,95527.0,95520.0,0.20937837]
["bitfinex","BTCUSD",1745952484163,0.11735838,95527.0,95521.0,0.01957765]
["bitfinex","BTCUSD",1745952484363,0.10789014,95527.0,95521.0,0.01957765]
["bitfinex","BTCUSD",1745952484763,0.11835838,95527.0,95522.0,0.01957765]
["bitfinex","BTCUSD",1745952484966,0.11735838,95527.0,95522.0,0.01957765]
["bitfinex","BTCUSD",1745952485501,0.11735838,95527.0,95520.0,0.2093795]
["bitfinex","BTCUSD",1745952485502,0.11835838,95527.0,95523.0,0.01957765]
["bitfinex","BTCUSD",1745952485703,0.32772382,95527.0,95523.0,0.01957765]
["bitfinex","BTCUSD",1745952485870,0.32772382,95527.0,95519.0,0.2093822]
["bitfinex","BTCUSD",1745952485871,0.01046835,95526.0,95524.0,0.01957765]
["bitfinex","BTCUSD",1745952486209,0.32772396,95527.0,95524.0,0.01957765]
["bitfinex","BTCUSD",1745952486502,0.11735838,95527.0,95525.0,0.01957765]
["bitfinex","BTCUSD",1745952487114,0.11735838,95527.0,95519.0,0.2093822]
["bitfinex","BTCUSD",1745952487115,0.01046835,95526.0,95519.0,0.2093822]
["bitfinex","BTCUSD",1745952487659,0.01046835,95526.0,95520.0,0.01957755]
["bitfinex","BTCUSD",1745952488317,0.01046835,95526.0,95521.0,0.01957755]
["bitfinex","BTCUSD",1745952488759,0.21983614,95526.0,95521.0,0.01957755]
["bitfinex","BTCUSD",1745952489101,0.01046835,95526.0,95522.0,0.01957755]
["bitfinex","BTCUSD",1745952489310,0.01046835,95526.0,95523.0,0.01957755]
["bitfinex","BTCUSD",1745952489898,0.22083642,95526.0,95524.0,0.01957755]
["bitfinex","BTCUSD",1745952490124,0.31625941,95525.0,95524.0,0.01957755]
["bitfinex","BTCUSD",1745952490569,0.01046923,95518.0,95510.0,0.20940165]
["bitfinex","BTCUSD",1745952490866,0.10689014,95517.0,95510.0,0.20940165]
["bitfinex","BTCUSD",1745952491041,0.10689014,95517.0,95511.0,0.20939803]
["bitfinex","BTCUSD",1745952491266,0.10689014,95517.0,95511.0,0.22897558]
["bitfinex","BTCUSD",1745952491396,0.10689014,95517.0,95511.0,0.01957755]
["bitfinex","BTCUSD",1745952492009,0.10689014,95517.0,95512.0,0.01957755]
["bitfinex","BTCUSD",1745952492810,0.10789014,95517.0,95513.0,0.01957755]
["bitfinex","BTCUSD",1745952493419,0.10689014,95517.0,95514.0,0.01957755]
["bitfinex","BTCUSD",1745952493614,0.10789014,95517.0,95515.0,0.01957755]
["bitfinex","BTCUSD",1745952493994,0.10689014,95517.0,95515.0,0.01957755]
["bitfinex","BTCUSD",1745952494332,0.10789014,95517.0,95515.0,0.01957755]
["bitfinex","BTCUSD",1745952494497,0.11835948,95517.0,95509.0,0.20940012]
["bitfinex","BTCUSD",1745952494897,0.11835948,95517.0,95510.0,0.01957785]
["bitfinex","BTCUSD",1745952495343,0.10789014,95517.0,95510.0,0.228978]
["bitfinex","BTCUSD",1745952495619,0.001,95517.0,95513.0,0.20939521]
["bitfinex","BTCUSD",1745952496022,0.0073514,95516.0,95511.0,0.22897752]
["bitfinex","BTCUSD",1745952496171,0.0073514,95516.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952496526,0.0073514,95516.0,95515.0,0.01957785]
["bitfinex","BTCUSD",1745952497221,0.0083514,95516.0,95515.0,0.01957785]
["bitfinex","BTCUSD",1745952497809,0.0073514,95516.0,95515.0,0.01957785]
["bitfinex","BTCUSD",1745952498011,0.0083514,95516.0,95515.0,0.01957785]
["bitfinex","BTCUSD",1745952498535,0.2177404,95516.0,95515.0,0.01957785]
["bitfinex","BTCUSD",1745952498946,0.0083514,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952499322,0.0073514,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952499642,0.0073514,95515.0,95511.0,0.01957785]
["bitfinex","BTCUSD",1745952500020,0.01046923,95518.0,95512.0,0.01957785]
["bitfinex","BTCUSD",1745952500021,0.0073514,95514.0,95512.0,0.01957785]
["bitfinex","BTCUSD",1745952500763,0.01046923,95518.0,95513.0,0.01957785]
["bitfinex","BTCUSD",1745952500904,0.10689014,95517.0,95513.0,0.01957785]
["bitfinex","BTCUSD",1745952501104,0.10689014,95517.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952501300,0.001,95515.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952501602,0.31728133,95515.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952501835,0.32463511,95515.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952502031,0.11524392,95515.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952502457,0.11424392,95515.0,95514.0,0.01957785]
["bitfinex","BTCUSD",1745952502663,0.11424392,95515.0,95511.0,0.01957785]
["bitfinex","BTCUSD",1745952503003,0.00735378,95514.0,95511.0,0.01957785]
["bitfinex","BTCUSD",1745952503220,0.00735378,95514.0,95512.0,0.01957785]
["bitfinex","BTCUSD",1745952503834,0.00735378,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1745952504062,0.00735378,95513.0,95509.0,0.21987255]
["bitfinex","BTCUSD",1745952504474,0.00735378,95513.0,95510.0,0.01957366]
["bitfinex","BTCUSD",1745952504992,0.00735378,95512.0,95511.0,0.01957366]
["bitfinex","BTCUSD",1745952509458,0.32364169,95512.0,95511.0,0.01957366]
["bitfinex","BTCUSD",1745952509995,0.11424392,95512.0,95511.0,0.01957366]
["bitfinex","BTCUSD",1745952513687,0.11424392,95512.0,95506.0,0.23013294]
["bitfinex","BTCUSD",1745952513859,0.10689014,95511.0,95506.0,0.23013294]
["bitfinex","BTCUSD",1745952514382,0.10689014,95511.0,95507.0,0.21987908]
["bitfinex","BTCUSD",1745952514588,0.00735378,95510.0,95507.0,0.21987908]
["bitfinex","BTCUSD",1745952515298,0.00735378,95509.0,95507.0,0.21987908]
["bitfinex","BTCUSD",1745952515508,0.00735378,95509.0,95508.0,0.01959211]
["bitfinex","BTCUSD",1745952516004,0.00735378,95509.0,95507.0,0.21987767]
["bitfinex","BTCUSD",1745952516221,0.00735378,95509.0,95508.0,0.01958674]
["bitfinex","BTCUSD",1745952516532,0.10689014,95511.0,95508.0,0.01958674]
["bitfinex","BTCUSD",1745952516888,0.10689014,95511.0,95509.0,0.01958674]
["bitfinex","BTCUSD",1745952517259,0.00735804,95510.0,95509.0,0.01958674]
["bitfinex","BTCUSD",1745952517461,0.00735804,95510.0,95507.0,0.21987767]
["bitfinex","BTCUSD",1745952518005,0.00735804,95510.0,95507.0,0.20940724]
["bitfinex","BTCUSD",1745952518200,0.00735804,95509.0,95507.0,0.20940724]
["bitfinex","BTCUSD",1745952518996,0.00735804,95508.0,95506.0,0.01025171]
["bitfinex","BTCUSD",1745952519294,0.00735804,95508.0,95505.0,0.22788585]
["bitfinex","BTCUSD",1745952519570,0.00735804,95507.0,95506.0,0.20941044]
["bitfinex","BTCUSD",1745952520531,0.00735804,95507.0,95505.0,0.00800374]
["bitfinex","BTCUSD",1745952520735,0.00735804,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1745952520944,0.00735804,95507.0,95506.0,0.20941092]
["bitfinex","BTCUSD",1745952522439,0.00735804,95507.0,95506.0,0.2290201]
["bitfinex","BTCUSD",1745952523554,0.00735804,95507.0,95506.0,0.01960918]
["bitfinex","BTCUSD",1745952523930,0.00735804,95507.0,95504.0,0.00782026]
["bitfinex","BTCUSD",1745952524135,0.00735804,95507.0,95504.0,0.20941315]
["bitfinex","BTCUSD",1745952524468,0.00735804,95506.0,95504.0,0.21720042]
["bitfinex","BTCUSD",1745952524817,0.00735804,95506.0,95505.0,0.20941311]
["bitfinex","BTCUSD",1745952525013,0.00735804,95506.0,95504.0,0.21720042]
["bitfinex","BTCUSD",1745952525223,0.10689014,95511.0,95504.0,0.21720042]
["bitfinex","BTCUSD",1745952526270,0.10689014,95511.0,95505.0,0.20941155]
["bitfinex","BTCUSD",1745952526474,0.00736188,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1745952529470,0.00736188,95510.0,95509.0,0.22900469]
["bitfinex","BTCUSD",1745952530931,0.00736188,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1745952531508,0.00736188,95510.0,95509.0,0.2290014]
["bitfinex","BTCUSD",1745952534944,0.00736188,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1745952535984,0.00736188,95510.0,95509.0,0.22899725]
["bitfinex","BTCUSD",1745952540292,0.00736188,95510.0,95509.0,0.01959291]
["bitfinex","BTCUSD",1745952541169,0.00736188,95510.0,95509.0,0.22899725]
["bitfinex","BTCUSD",1745952541845,0.00736188,95510.0,95509.0,0.25669078]
["bitfinex","BTCUSD",1745952542050,0.00736188,95510.0,95509.0,0.22899725]
["bitfinex","BTCUSD",1745952542772,0.00736188,95510.0,95509.0,0.20940434]
["bitfinex","BTCUSD",1745952543868,0.00736188,95510.0,95509.0,0.30660434]
["bitfinex","BTCUSD",1745952544487,0.00736188,95510.0,95509.0,0.25780434]
["bitfinex","BTCUSD",1745952544699,0.01046868,95523.0,95516.0,0.20938833]
["bitfinex","BTCUSD",1745952544910,0.10689014,95522.0,95516.0,0.20938808]
["bitfinex","BTCUSD",1745952545108,0.20937804,95521.0,95514.0,0.20939285]
["bitfinex","BTCUSD",1745952545349,0.1142476,95521.0,95517.0,0.01959898]
["bitfinex","BTCUSD",1745952545662,0.1142476,95521.0,95518.0,0.01959898]
["bitfinex","BTCUSD",1745952545891,0.00735746,95520.0,95518.0,0.01959898]
["bitfinex","BTCUSD",1745952546293,0.00735746,95520.0,95519.0,0.01959898]
["bitfinex","BTCUSD",1745952548071,0.00835746,95520.0,95519.0,0.01959898]
["bitfinex","BTCUSD",1745952550799,0.00735746,95520.0,95519.0,0.01959898]
["bitfinex","BTCUSD",1745952551000,0.00935746,95520.0,95519.0,0.01959898]
["bitfinex","BTCUSD",1745952560866,0.0171256,95500.0,95497.0,0.31414413]
["bitfinex","BTCUSD",1745952561057,0.0171256,95500.0,95497.0,0.40062413]
["bitfinex","BTCUSD",1745952561693,0.0171256,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1745952562667,0.0171256,95500.0,95499.0,0.21978521]
["bitfinex","BTCUSD",1745952563559,0.0171256,95500.0,95499.0,0.22756011]
["bitfinex","BTCUSD",1745952563972,0.0171256,95500.0,95499.0,0.01813384]
["bitfinex","BTCUSD",1745952564175,0.0171256,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1745952564375,0.0171256,95500.0,95499.0,0.21342627]
["bitfinex","BTCUSD",1745952564600,0.02448566,95500.0,95499.0,0.21342627]
["bitfinex","BTCUSD",1745952564977,0.02448566,95500.0,95499.0,0.22392373]
["bitfinex","BTCUSD",1745952565359,0.0171256,95500.0,95499.0,0.22392373]
["bitfinex","BTCUSD",1745952565993,0.0171256,95500.0,95499.0,0.22192373]
["bitfinex","BTCUSD",1745952566232,0.0171256,95500.0,95499.0,0.21992373]
["bitfinex","BTCUSD",1745952566433,0.0171256,95500.0,95499.0,0.22392373]
["bitfinex","BTCUSD",1745952567091,0.0171256,95500.0,95499.0,0.23183531]
["bitfinex","BTCUSD",1745952569241,1.7531203,95500.0,95499.0,0.23183531]
["bitfinex","BTCUSD",1745952572049,1.7531203,95500.0,95498.0,0.20942783]
["bitfinex","BTCUSD",1745952572389,1.7531203,95500.0,95499.0,0.20942627]
["bitfinex","BTCUSD",1745952573999,1.7531203,95500.0,95499.0,0.22013492]
["bitfinex","BTCUSD",1745952574172,1.7531203,95500.0,95499.0,0.22213492]
["bitfinex","BTCUSD",1745952575299,1.7531203,95500.0,95499.0,0.23014487]
["bitfinex","BTCUSD",1745952575693,1.7531203,95500.0,95499.0,0.2578384]
["bitfinex","BTCUSD",1745952575994,1.7531203,95500.0,95499.0,0.23014487]
["bitfinex","BTCUSD",1745952582907,1.7531203,95500.0,95499.0,0.0207186]
["bitfinex","BTCUSD",1745952583063,1.7531203,95500.0,95499.0,0.21943622]
["bitfinex","BTCUSD",1745952583687,1.7531203,95500.0,95499.0,0.23799643]
["bitfinex","BTCUSD",1745952593220,1.76048335,95500.0,95499.0,0.23799643]
["bitfinex","BTCUSD",1745952597228,1.76048335,95500.0,95499.0,0.0515453]
["bitfinex","BTCUSD",1745952598658,1.76048335,95500.0,95499.0,0.07064935]
["bitfinex","BTCUSD",1745952599039,1.76048335,95500.0,95499.0,0.0785273]
["bitfinex","BTCUSD",1745952605115,1.76048335,95500.0,95499.0,0.23640827]
["bitfinex","BTCUSD",1745952608883,1.76048335,95500.0,95499.0,0.026982]
["bitfinex","BTCUSD",1745952609312,1.76048335,95500.0,95498.0,0.20942761]
["bitfinex","BTCUSD",1745952609513,0.00736305,95499.0,95498.0,0.20942761]
["bitfinex","BTCUSD",1745952609694,0.00736305,95499.0,95498.0,0.22802742]
["bitfinex","BTCUSD",1745952611106,0.00736305,95499.0,95498.0,0.22902742]
["bitfinex","BTCUSD",1745952611302,0.00736305,95499.0,95498.0,0.22802742]
["bitfinex","BTCUSD",1745952611700,0.00736305,95499.0,95498.0,0.22902742]
["bitfinex","BTCUSD",1745952612337,0.00736305,95499.0,95498.0,0.23002742]
["bitfinex","BTCUSD",1745952613053,0.00736305,95499.0,95498.0,0.23773658]
["bitfinex","BTCUSD",1745952617474,0.37077946,95499.0,95498.0,0.00970916]
["bitfinex","BTCUSD",1745952617697,0.37077946,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1745952617698,0.41707946,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1745952617907,0.77642217,95499.0,95498.0,0.002]
["bitfinex","BTCUSD",1745952618316,0.77642217,95499.0,95498.0,0.001]
["bitfinex","BTCUSD",1745952618523,0.77642217,95499.0,95483.0,0.04932205]
["bitfinex","BTCUSD",1745952618524,0.25565698,95485.0,95483.0,0.04932205]
["bitfinex","BTCUSD",1745952618671,0.36254712,95485.0,95483.0,0.04932205]
["bitfinex","BTCUSD",1745952619231,0.36991017,95485.0,95483.0,0.04932205]
["bitfinex","BTCUSD",1745952619946,0.00736305,95485.0,95483.0,0.04932205]
["bitfinex","BTCUSD",1745952620165,0.00736305,95485.0,95484.0,0.00704882]
["bitfinex","BTCUSD",1745952620366,0.0104723,95490.0,95484.0,0.00704882]
["bitfinex","BTCUSD",1745952620565,0.0462,95491.0,95484.0,0.01752177]
["bitfinex","BTCUSD",1745952620766,0.16356233,95491.0,95484.0,0.00904882]
["bitfinex","BTCUSD",1745952620971,0.0104723,95490.0,95484.0,0.00904882]
["bitfinex","BTCUSD",1745952621190,0.0104723,95490.0,95484.0,0.0117246]
["bitfinex","BTCUSD",1745952621405,0.00735041,95489.0,95484.0,0.0117246]
["bitfinex","BTCUSD",1745952621576,0.00735041,95489.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952621780,0.21679864,95489.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952622340,0.22727105,95489.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952622568,0.00735041,95488.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952624037,0.00735041,95487.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952624420,0.00735041,95487.0,95484.0,0.0097246]
["bitfinex","BTCUSD",1745952624597,0.00735041,95487.0,95484.0,0.03741813]
["bitfinex","BTCUSD",1745952624799,0.00735041,95487.0,95484.0,0.0097246]
["bitfinex","BTCUSD",1745952625113,0.0104723,95490.0,95484.0,0.0097246]
["bitfinex","BTCUSD",1745952625314,0.0104723,95490.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952625576,0.0104723,95490.0,95484.0,0.0097246]
["bitfinex","BTCUSD",1745952626098,0.00734686,95489.0,95484.0,0.0097246]
["bitfinex","BTCUSD",1745952626757,0.00734686,95489.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952626969,0.01781927,95489.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952627170,0.00734686,95488.0,95484.0,0.0087246]
["bitfinex","BTCUSD",1745952627374,0.00734686,95488.0,95480.0,0.04595194]
["bitfinex","BTCUSD",1745952627574,0.00734686,95488.0,95479.0,0.2199436]
["bitfinex","BTCUSD",1745952627777,0.01047295,95484.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745952627983,0.21992982,95485.0,95476.0,0.01132183]
["bitfinex","BTCUSD",1745952628194,0.01047273,95486.0,95476.0,0.22079838]
["bitfinex","BTCUSD",1745952628322,0.20945698,95485.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952628524,0.01047273,95486.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952628715,0.21992755,95486.0,95480.0,0.00876409]
["bitfinex","BTCUSD",1745952629597,0.21992755,95486.0,95480.0,0.02741664]
["bitfinex","BTCUSD",1745952629731,0.21992711,95489.0,95480.0,0.02641664]
["bitfinex","BTCUSD",1745952629929,0.01047252,95488.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745952630420,0.00734504,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745952630634,0.00734504,95487.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952630846,0.00734504,95487.0,95476.0,0.01132183]
["bitfinex","BTCUSD",1745952631038,0.01781766,95487.0,95479.0,0.01889258]
["bitfinex","BTCUSD",1745952631215,0.00734504,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745952631415,0.00734504,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745952631968,0.01781777,95486.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952632245,0.0104723,95490.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952632246,0.01047241,95489.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952633211,0.00734466,95488.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952633445,0.00734466,95488.0,95479.0,0.21994319]
["bitfinex","BTCUSD",1745952633818,0.00734466,95488.0,95479.0,0.2395655]
["bitfinex","BTCUSD",1745952634086,0.00734466,95487.0,95479.0,0.02909581]
["bitfinex","BTCUSD",1745952634438,0.00734466,95487.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952635146,0.01047306,95483.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952635274,0.11736331,95482.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952635487,0.10689014,95482.0,95478.0,0.02658872]
["bitfinex","BTCUSD",1745952636467,0.10689014,95482.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952636896,0.10689014,95482.0,95478.0,0.02758872]
["bitfinex","BTCUSD",1745952637126,0.10689014,95482.0,95478.0,0.02958872]
["bitfinex","BTCUSD",1745952637345,0.10689014,95482.0,95478.0,0.02758872]
["bitfinex","BTCUSD",1745952637581,0.21993903,95481.0,95480.0,0.002]
["bitfinex","BTCUSD",1745952637819,0.21993903,95481.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952638063,0.01047328,95481.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952638295,0.01047328,95481.0,95478.0,0.00976173]
["bitfinex","BTCUSD",1745952638529,0.01047328,95481.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952638767,0.01047328,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1745952639198,0.21994017,95481.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952639431,0.22728676,95481.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952639643,0.20946839,95480.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952640128,0.00734659,95479.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952640724,0.00734659,95479.0,95478.0,0.00876173]
["bitfinex","BTCUSD",1745952640972,0.21681673,95479.0,95478.0,0.00776173]
["bitfinex","BTCUSD",1745952641164,0.20947453,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952641344,0.31636467,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952641568,0.33595814,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952641801,0.72890473,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952642724,0.73090473,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952643466,0.73290473,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952645171,0.1378302,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952645385,0.34730473,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952645601,0.32771126,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952646278,0.34730473,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952649687,0.78580473,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952650103,0.79560117,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952653265,0.85277842,95477.0,95476.0,0.000848]
["bitfinex","BTCUSD",1745952654430,0.59558769,95471.0,95470.0,0.0008482]
["bitfinex","BTCUSD",1745952654651,0.74797783,95471.0,95470.0,0.0008482]
["bitfinex","BTCUSD",1745952654883,0.7675713,95471.0,95470.0,0.0008482]
["bitfinex","BTCUSD",1745952655100,0.77736774,95471.0,95470.0,0.0008482]
["bitfinex","BTCUSD",1745952655308,0.78471433,95471.0,95470.0,0.0008482]
["bitfinex","BTCUSD",1745952655540,0.54954256,95446.0,95441.0,0.004424]
["bitfinex","BTCUSD",1745952655764,0.7041327,95446.0,95441.0,0.004424]
["bitfinex","BTCUSD",1745952656012,0.72372617,95446.0,95441.0,0.004424]
["bitfinex","BTCUSD",1745952656221,0.7408692,95446.0,95441.0,0.004424]
["bitfinex","BTCUSD",1745952656907,0.7408692,95446.0,95445.0,0.00048087]
["bitfinex","BTCUSD",1745952657119,0.7418692,95446.0,95445.0,0.00048087]
["bitfinex","BTCUSD",1745952658416,0.7438692,95446.0,95445.0,0.00048087]
["bitfinex","BTCUSD",1745952667070,0.7438692,95446.0,95445.0,0.00041216]
["bitfinex","BTCUSD",1745952669645,0.8541692,95446.0,95445.0,0.00041216]
["bitfinex","BTCUSD",1745952669991,0.8585932,95446.0,95445.0,0.00041216]
["bitfinex","BTCUSD",1745952672948,0.85856918,95446.0,95445.0,0.00041216]
["bitfinex","BTCUSD",1745952675460,0.93184292,95446.0,95445.0,0.00041216]
["bitfinex","BTCUSD",1745952675807,0.54955135,95442.0,95441.0,0.004424]
["bitfinex","BTCUSD",1745952676007,0.65644149,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952676186,0.67603496,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952676882,0.69515397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952677099,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952679516,0.80645397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952679926,0.81097297,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952681214,0.70067297,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952681809,0.14660262,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952682015,0.35615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952682214,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952682647,0.48660262,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952683031,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952683769,0.58926383,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952689232,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952691434,0.69515397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952691751,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952692368,0.69415397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952692790,0.69515397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952693204,0.69415397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952693542,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952696584,0.37971248,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952696820,0.58926383,95442.0,95441.0,0.01007031]
["bitfinex","BTCUSD",1745952696967,0.58926383,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952700813,0.37971248,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952703445,0.58926383,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952704077,0.37971248,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952706893,0.58926383,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952712599,0.69615397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952719730,0.74445397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952720448,0.74245397,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952720611,0.77187575,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952720780,0.77387575,95442.0,95441.0,0.00451872]
["bitfinex","BTCUSD",1745952721184,0.5945733,95432.0,95431.0,0.0004241]
["bitfinex","BTCUSD",1745952721389,0.70878601,95432.0,95431.0,0.00055983]
["bitfinex","BTCUSD",1745952721912,0.72837948,95432.0,95431.0,0.00055983]
["bitfinex","BTCUSD",1745952722531,0.01048108,95410.0,95399.0,0.08644]
["bitfinex","BTCUSD",1745952722727,0.20962601,95409.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952722907,0.22011218,95406.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952723130,0.01048119,95409.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952723445,0.22011086,95407.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952724068,0.22011086,95407.0,95403.0,0.00345299]
["bitfinex","BTCUSD",1745952724273,0.01048152,95406.0,95403.0,0.00345299]
["bitfinex","BTCUSD",1745952724499,0.01048152,95406.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952724500,0.54963481,95404.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952724702,0.65652495,95404.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952725027,0.67610945,95404.0,95403.0,0.00345299]
["bitfinex","BTCUSD",1745952725259,0.67610945,95404.0,95403.0,0.00545299]
["bitfinex","BTCUSD",1745952725466,0.69323742,95404.0,95403.0,0.00345299]
["bitfinex","BTCUSD",1745952725642,0.67365292,95404.0,95403.0,0.00345299]
["bitfinex","BTCUSD",1745952725845,0.67365292,95404.0,95403.0,0.00445299]
["bitfinex","BTCUSD",1745952726132,0.67365292,95404.0,95403.0,0.00345299]
["bitfinex","BTCUSD",1745952727241,0.67365292,95404.0,95403.0,0.00045299]
["bitfinex","BTCUSD",1745952727803,0.01048327,95390.0,95374.0,0.20969949]
["bitfinex","BTCUSD",1745952727976,0.35048305,95392.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952728376,0.01048316,95391.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952728564,0.05312976,95391.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952728767,0.35048305,95392.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952728967,0.34,95394.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952729302,0.44689014,95394.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952729515,0.49021834,95394.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952730097,0.01048327,95390.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952730334,0.35048305,95392.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952730522,0.56014486,95392.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952730718,0.34,95392.0,95381.0,0.00413548]
["bitfinex","BTCUSD",1745952730923,0.35048305,95392.0,95382.0,0.00984204]
["bitfinex","BTCUSD",1745952731123,0.2201427,95393.0,95382.0,0.00984204]
["bitfinex","BTCUSD",1745952731369,0.34,95392.0,95382.0,0.00984204]
["bitfinex","BTCUSD",1745952731934,0.35048305,95392.0,95382.0,0.00984204]
["bitfinex","BTCUSD",1745952732516,0.01048294,95393.0,95382.0,0.01084204]
["bitfinex","BTCUSD",1745952732725,0.22014426,95392.0,95383.0,0.00968742]
["bitfinex","BTCUSD",1745952733938,0.56014426,95392.0,95383.0,0.00968742]
["bitfinex","BTCUSD",1745952734322,0.34,95392.0,95383.0,0.01068742]
["bitfinex","BTCUSD",1745952735407,0.35048305,95392.0,95383.0,0.01068742]
["bitfinex","BTCUSD",1745952735611,0.01048327,95390.0,95383.0,0.01068742]
["bitfinex","BTCUSD",1745952735853,0.01048338,95389.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952736062,0.20967657,95385.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952736744,0.20967657,95385.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952736964,0.0104836,95387.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952737165,0.0104836,95387.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952737420,0.01048371,95386.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952737866,0.20967657,95385.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952738079,0.20968107,95383.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952738279,0.22016039,95385.0,95383.0,0.003]
["bitfinex","BTCUSD",1745952738482,0.22016039,95385.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952739001,0.01048371,95386.0,95383.0,0.003]
["bitfinex","BTCUSD",1745952739325,0.01048371,95386.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952739526,0.01048371,95386.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952739654,0.01048371,95386.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952740274,0.01048371,95386.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952740528,0.01048371,95386.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952740897,0.01048371,95386.0,95383.0,0.004]
["bitfinex","BTCUSD",1745952741098,0.22015779,95388.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952741316,0.0104836,95387.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952741481,0.0104836,95387.0,95381.0,0.00413548]
["bitfinex","BTCUSD",1745952741927,0.0104836,95387.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952742331,0.0104836,95387.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952742540,0.00733419,95390.0,95381.0,0.00413548]
["bitfinex","BTCUSD",1745952742713,0.1247076,95390.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952742894,0.1247076,95390.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952743353,0.00733419,95389.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952743559,0.00733419,95389.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952743716,0.00733419,95389.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952744122,0.00733419,95389.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952744322,0.00733419,95388.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952744549,0.00733419,95388.0,95383.0,0.002]
["bitfinex","BTCUSD",1745952744946,0.00733419,95388.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952745177,0.00733419,95388.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952745380,0.01048349,95388.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952745586,0.63214804,95391.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952745587,0.412,95391.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952745759,0.412,95391.0,95383.0,0.001]
["bitfinex","BTCUSD",1745952745982,0.412,95391.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952746147,0.01048327,95390.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952746353,0.01048327,95390.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952746550,0.22014985,95390.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952746816,0.22014985,95390.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952747900,0.20966811,95389.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952748108,0.01048371,95386.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952748272,0.0562836,95387.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952748474,0.0458,95387.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952748977,0.0458,95387.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952748978,0.0178336,95386.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952749196,0.01048393,95384.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952749623,0.20968316,95382.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952749844,0.3165733,95382.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952750049,0.3615733,95382.0,95381.0,0.00113548]
["bitfinex","BTCUSD",1745952750428,0.3615733,95382.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952750429,0.7113778,95382.0,95381.0,0.00213548]
["bitfinex","BTCUSD",1745952750768,0.71872769,95382.0,95381.0,0.00313548]
["bitfinex","BTCUSD",1745952752009,0.71872769,95382.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952752207,1.13072769,95382.0,95381.0,0.00013548]
["bitfinex","BTCUSD",1745952752413,1.04576519,95382.0,95358.0,0.0004243]
["bitfinex","BTCUSD",1745952752746,0.59563374,95359.0,95358.0,0.00046945]
["bitfinex","BTCUSD",1745952752965,1.12187377,95359.0,95358.0,0.00046945]
["bitfinex","BTCUSD",1745952754858,1.12287377,95359.0,95358.0,0.00046945]
["bitfinex","BTCUSD",1745952755743,1.12487377,95359.0,95358.0,0.00046945]
["bitfinex","BTCUSD",1745952757845,0.54974914,95352.0,95351.0,0.00080904]
["bitfinex","BTCUSD",1745952758450,0.55709903,95352.0,95351.0,0.00080904]
["bitfinex","BTCUSD",1745952759895,0.00734989,95352.0,95351.0,0.00080904]
["bitfinex","BTCUSD",1745952760095,0.00734989,95352.0,95351.0,0.01157247]
["bitfinex","BTCUSD",1745952760366,0.04293082,95352.0,95351.0,0.01157247]
["bitfinex","BTCUSD",1745952760590,0.34,95358.0,95351.0,0.01157247]
["bitfinex","BTCUSD",1745952760763,0.34,95358.0,95351.0,0.01257247]
["bitfinex","BTCUSD",1745952760992,0.34,95358.0,95351.0,0.01457247]
["bitfinex","BTCUSD",1745952761108,0.34011996,95358.0,95352.0,0.0169301]
["bitfinex","BTCUSD",1745952761309,0.00011996,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1745952761582,0.00011996,95358.0,95356.0,0.20974033]
["bitfinex","BTCUSD",1745952761975,0.00011996,95358.0,95352.0,0.0169301]
["bitfinex","BTCUSD",1745952762229,4.514e-05,95359.0,95352.0,0.01681014]
["bitfinex","BTCUSD",1745952762423,4.514e-05,95359.0,95353.0,0.01076343]
["bitfinex","BTCUSD",1745952764509,4.514e-05,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1745952764809,4.514e-05,95359.0,95356.0,0.22022726]
["bitfinex","BTCUSD",1745952764982,4.514e-05,95359.0,95358.0,0.20973594]
["bitfinex","BTCUSD",1745952765396,4.514e-05,95359.0,95357.0,0.20973814]
["bitfinex","BTCUSD",1745952765600,4.514e-05,95359.0,95358.0,0.01681014]
["bitfinex","BTCUSD",1745952765921,4.514e-05,95359.0,95358.0,0.22654608]
["bitfinex","BTCUSD",1745952766511,4.514e-05,95359.0,95358.0,0.22854608]
["bitfinex","BTCUSD",1745952767649,4.514e-05,95359.0,95358.0,0.26694608]
["bitfinex","BTCUSD",1745952767792,4.514e-05,95359.0,95358.0,0.42363622]
["bitfinex","BTCUSD",1745952768725,4.514e-05,95359.0,95358.0,0.42563622]
["bitfinex","BTCUSD",1745952769153,4.514e-05,95359.0,95358.0,0.44017707]
["bitfinex","BTCUSD",1745952769960,0.00734197,95383.0,95381.0,0.22422481]
["bitfinex","BTCUSD",1745952770164,0.06415625,95420.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1745952770538,0.06415625,95420.0,95417.0,0.22008474]
["bitfinex","BTCUSD",1745952770796,0.06415625,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1745952770933,0.06460922,95420.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1745952771141,0.06460922,95420.0,95419.0,0.01681014]
["bitfinex","BTCUSD",1745952771521,0.00045297,95420.0,95419.0,0.01681014]
["bitfinex","BTCUSD",1745952772360,0.00045297,95420.0,95419.0,0.01781014]
["bitfinex","BTCUSD",1745952774170,0.00045297,95420.0,95419.0,0.01990595]
["bitfinex","BTCUSD",1745952775720,0.00045297,95420.0,95419.0,0.01890595]
["bitfinex","BTCUSD",1745952775930,0.00045297,95420.0,95419.0,0.01795017]
["bitfinex","BTCUSD",1745952776131,0.00045297,95420.0,95419.0,0.02095017]
["bitfinex","BTCUSD",1745952776429,0.00045297,95420.0,95419.0,0.02395017]
["bitfinex","BTCUSD",1745952781332,0.00098488,95459.0,95458.0,0.08853481]
["bitfinex","BTCUSD",1745952782054,0.00098488,95459.0,95458.0,0.08644]
["bitfinex","BTCUSD",1745952782273,0.00098488,95459.0,95458.0,0.10229436]
["bitfinex","BTCUSD",1745952782483,0.00098488,95459.0,95458.0,0.10529436]
["bitfinex","BTCUSD",1745952782887,0.00098488,95459.0,95458.0,0.10829436]
["bitfinex","BTCUSD",1745952785838,0.00098488,95459.0,95458.0,0.11038918]
["bitfinex","BTCUSD",1745952789383,0.00098488,95459.0,95458.0,0.3199054]
["bitfinex","BTCUSD",1745952789686,0.00098488,95459.0,95458.0,0.31781058]
["bitfinex","BTCUSD",1745952792900,0.00098488,95459.0,95458.0,0.31777058]
["bitfinex","BTCUSD",1745952808088,0.00832958,95459.0,95458.0,0.31777058]
["bitfinex","BTCUSD",1745952808476,0.00832958,95459.0,95458.0,0.33231143]
["bitfinex","BTCUSD",1745952808702,0.00832958,95459.0,95458.0,0.43920157]
["bitfinex","BTCUSD",1745952809282,0.004,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952809581,0.00411847,95469.0,95468.0,0.21158885]
["bitfinex","BTCUSD",1745952810540,0.00411847,95469.0,95468.0,0.21558885]
["bitfinex","BTCUSD",1745952810740,0.00411847,95469.0,95468.0,0.21349428]
["bitfinex","BTCUSD",1745952810939,0.0139305,95469.0,95468.0,0.21349428]
["bitfinex","BTCUSD",1745952813520,0.0139305,95469.0,95468.0,0.30065428]
["bitfinex","BTCUSD",1745952814193,0.0139305,95469.0,95468.0,0.30058693]
["bitfinex","BTCUSD",1745952817394,0.0139305,95469.0,95468.0,0.30067646]
["bitfinex","BTCUSD",1745952818638,0.00411847,95469.0,95468.0,0.30067646]
["bitfinex","BTCUSD",1745952835316,0.00411847,95469.0,95468.0,0.21351646]
["bitfinex","BTCUSD",1745952835640,0.00411847,95469.0,95468.0,0.30019646]
["bitfinex","BTCUSD",1745952837686,0.04961847,95469.0,95468.0,0.09076953]
["bitfinex","BTCUSD",1745952837880,0.09541847,95469.0,95468.0,0.00408953]
["bitfinex","BTCUSD",1745952838489,0.09541847,95469.0,95468.0,0.00208953]
["bitfinex","BTCUSD",1745952838869,0.09641847,95469.0,95468.0,8.953e-05]
["bitfinex","BTCUSD",1745952842519,0.09641847,95469.0,95468.0,0.20958381]
["bitfinex","BTCUSD",1745952842659,0.09641847,95469.0,95468.0,8.953e-05]
["bitfinex","BTCUSD",1745952842859,0.09641847,95469.0,95467.0,0.10743971]
["bitfinex","BTCUSD",1745952843060,0.09641847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952843820,0.09541847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952844040,0.09641847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952844968,0.09541847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952845348,0.09641847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952845506,0.09641847,95469.0,95465.0,0.08668]
["bitfinex","BTCUSD",1745952845691,0.09641847,95469.0,95465.0,0.09715504]
["bitfinex","BTCUSD",1745952845888,0.09641847,95469.0,95465.0,0.30665388]
["bitfinex","BTCUSD",1745952846181,0.09641847,95469.0,95466.0,0.21997204]
["bitfinex","BTCUSD",1745952846583,0.09541847,95469.0,95466.0,0.21997204]
["bitfinex","BTCUSD",1745952846924,0.09641847,95469.0,95466.0,0.21997204]
["bitfinex","BTCUSD",1745952847510,0.09541847,95469.0,95466.0,0.21997204]
["bitfinex","BTCUSD",1745952848033,0.09641847,95469.0,95466.0,0.21997204]
["bitfinex","BTCUSD",1745952849706,0.09641847,95469.0,95467.0,0.20949553]
["bitfinex","BTCUSD",1745952850051,0.09641847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952850704,0.09541847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952850912,0.09641847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952851409,0.09541847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952852863,0.09641847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952853390,0.05061847,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745952864814,0.00511847,95469.0,95468.0,0.21158912]
["bitfinex","BTCUSD",1745952865038,0.00511847,95469.0,95468.0,0.31847902]
["bitfinex","BTCUSD",1745952865241,0.00511847,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745952865789,0.00411847,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745952866209,0.00411847,95469.0,95468.0,0.31738442]
["bitfinex","BTCUSD",1745952866563,0.00411847,95469.0,95468.0,0.26892586]
["bitfinex","BTCUSD",1745952867813,0.00411847,95469.0,95468.0,0.35536586]
["bitfinex","BTCUSD",1745952868022,0.04951847,95469.0,95468.0,0.003]
["bitfinex","BTCUSD",1745952868240,0.04951847,95469.0,95468.0,0.29893428]
["bitfinex","BTCUSD",1745952868817,0.04951847,95469.0,95468.0,0.29593428]
["bitfinex","BTCUSD",1745952869016,0.04951847,95469.0,95468.0,0.29693428]
["bitfinex","BTCUSD",1745952869218,0.04951847,95469.0,95468.0,0.29793428]
["bitfinex","BTCUSD",1745952870506,0.0492147,95469.0,95468.0,0.29793428]
["bitfinex","BTCUSD",1745952871376,0.0492147,95469.0,95468.0,0.08844]
["bitfinex","BTCUSD",1745952873032,0.0492147,95469.0,95468.0,0.29793428]
["bitfinex","BTCUSD",1745952873411,0.0492147,95469.0,95468.0,0.21149428]
["bitfinex","BTCUSD",1745952875100,0.0492147,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745952875513,0.0492147,95469.0,95468.0,0.21149428]
["bitfinex","BTCUSD",1745952876904,0.0492147,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745952877306,0.0492147,95469.0,95468.0,0.21149428]
["bitfinex","BTCUSD",1745952878069,0.0492147,95469.0,95468.0,0.002]
["bitfinex","BTCUSD",1745952879729,0.0038147,95469.0,95468.0,0.15779014]
["bitfinex","BTCUSD",1745952879883,0.047249,95498.0,95480.0,0.20946795]
["bitfinex","BTCUSD",1745952880084,0.047249,95498.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952880285,0.00820472,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952881094,0.0008488,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952881275,0.0008488,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745952881476,0.0008488,95496.0,95494.0,0.20943641]
["bitfinex","BTCUSD",1745952881897,0.0018488,95496.0,95494.0,0.20943641]
["bitfinex","BTCUSD",1745952882303,0.0008488,95496.0,95494.0,0.20943641]
["bitfinex","BTCUSD",1745952882502,0.0018488,95496.0,95493.0,0.20943933]
["bitfinex","BTCUSD",1745952883246,0.0018488,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745952883577,0.0018488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952883911,0.0008488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952884318,0.0018488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952884889,0.0008488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952885045,0.0018488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952886044,0.0018488,95496.0,95494.0,0.21153028]
["bitfinex","BTCUSD",1745952886229,0.0018488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952887071,0.0008488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952887272,0.0008488,95496.0,95494.0,0.2104361]
["bitfinex","BTCUSD",1745952888275,0.0008488,95496.0,95494.0,0.2124361]
["bitfinex","BTCUSD",1745952888684,0.0008488,95496.0,95494.0,0.2114361]
["bitfinex","BTCUSD",1745952889085,0.0008488,95496.0,95494.0,0.2094361]
["bitfinex","BTCUSD",1745952889311,0.0008488,95496.0,95494.0,0.2104361]
["bitfinex","BTCUSD",1745952892672,0.0008488,95496.0,95494.0,0.001]
["bitfinex","BTCUSD",1745952893088,0.048,95495.0,95494.0,0.001]
["bitfinex","BTCUSD",1745952894154,0.048,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745952894361,0.049,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745952894555,0.049,95495.0,95486.0,0.21992749]
["bitfinex","BTCUSD",1745952894750,0.049,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745952894938,0.049,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952895727,0.048,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952896021,0.049,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952896433,0.05,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952896788,0.049,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952897070,0.05,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952897240,0.049,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952897465,0.05,95495.0,95489.0,0.20944744]
["bitfinex","BTCUSD",1745952897672,0.05,95495.0,95490.0,0.20944544]
["bitfinex","BTCUSD",1745952898640,0.049,95495.0,95490.0,0.21991774]
["bitfinex","BTCUSD",1745952899241,0.05,95495.0,95490.0,0.21991774]
["bitfinex","BTCUSD",1745952900924,0.05,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745952901126,0.05,95495.0,95493.0,0.20943892]
["bitfinex","BTCUSD",1745952901284,0.002,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745952901687,0.001,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745952902026,0.002,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745952902631,0.001,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745952902928,0.002,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745952903286,0.0008488,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952904526,0.0008488,95496.0,95495.0,0.21143504]
["bitfinex","BTCUSD",1745952917018,0.0008488,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1745952917231,0.0488488,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1745952918005,0.0488488,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1745952918376,0.0488488,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745952918579,0.0488488,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745952918942,0.0488488,95496.0,95491.0,0.21991578]
["bitfinex","BTCUSD",1745952918943,0.0488488,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745952919891,0.0488488,95496.0,95492.0,0.21991362]
["bitfinex","BTCUSD",1745952920068,0.0488488,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745952921700,0.04893407,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745952921897,0.04893407,95496.0,95494.0,0.01828821]
["bitfinex","BTCUSD",1745952922100,0.04893407,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1745952922669,0.04893407,95496.0,95493.0,0.2199074]
["bitfinex","BTCUSD",1745952925468,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952926791,0.00093407,95496.0,95494.0,0.20943524]
["bitfinex","BTCUSD",1745952927204,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952933640,0.00093407,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745952934002,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952934152,0.00093407,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745952936317,0.00534502,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745952966619,0.00093407,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745952969308,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952970204,0.00093407,95496.0,95495.0,0.21343504]
["bitfinex","BTCUSD",1745952971891,0.00093407,95496.0,95495.0,0.29991504]
["bitfinex","BTCUSD",1745952981760,0.00093407,95496.0,95495.0,0.09048]
["bitfinex","BTCUSD",1745952982015,0.04643407,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1745952982779,0.04643407,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1745952983044,0.04643407,95496.0,95495.0,0.21243504]
["bitfinex","BTCUSD",1745952983175,0.04643407,95496.0,95495.0,0.003]
["bitfinex","BTCUSD",1745952983379,0.04643407,95496.0,95495.0,0.21243504]
["bitfinex","BTCUSD",1745952983593,0.04643407,95496.0,95495.0,0.003]
["bitfinex","BTCUSD",1745952983791,0.04643407,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1745952983792,0.09333407,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1745952984559,0.09333407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952985350,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745952987443,0.0489,95495.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1745952987641,0.0489,95495.0,95494.0,0.20943514]
["bitfinex","BTCUSD",1745952988919,0.0489,95495.0,95491.0,0.20944382]
["bitfinex","BTCUSD",1745952989162,0.0489,95495.0,95487.0,0.00797606]
["bitfinex","BTCUSD",1745952989336,0.0489,95495.0,95487.0,0.21742428]
["bitfinex","BTCUSD",1745952989560,0.0476,95494.0,95487.0,0.20945259]
["bitfinex","BTCUSD",1745952989767,0.0476,95494.0,95487.0,0.21992521]
["bitfinex","BTCUSD",1745952989969,0.0476,95494.0,95489.0,0.20944813]
["bitfinex","BTCUSD",1745952990169,0.0476,95494.0,95489.0,0.21992054]
["bitfinex","BTCUSD",1745952990515,0.0476,95494.0,95491.0,0.20944371]
["bitfinex","BTCUSD",1745952992128,0.0476,95494.0,95490.0,0.2199181]
["bitfinex","BTCUSD",1745952992819,0.0476,95494.0,95491.0,0.21991596]
["bitfinex","BTCUSD",1745952992969,0.0476,95494.0,95491.0,0.21991581]
["bitfinex","BTCUSD",1745952993711,0.0486,95494.0,95491.0,0.20944362]
["bitfinex","BTCUSD",1745952993912,0.0486,95494.0,95491.0,0.21991581]
["bitfinex","BTCUSD",1745952994340,0.0486,95494.0,95490.0,0.20944165]
["bitfinex","BTCUSD",1745952994542,0.0486,95494.0,95491.0,0.20944243]
["bitfinex","BTCUSD",1745952994776,0.0486,95494.0,95490.0,0.21991395]
["bitfinex","BTCUSD",1745952994953,0.0486,95494.0,95491.0,0.20944312]
["bitfinex","BTCUSD",1745952995161,0.0486,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745952995311,0.0476,95494.0,95491.0,0.21991573]
["bitfinex","BTCUSD",1745952996222,0.0476,95494.0,95492.0,0.20944119]
["bitfinex","BTCUSD",1745952996603,0.0486,95494.0,95492.0,0.20944119]
["bitfinex","BTCUSD",1745952996922,0.0486,95494.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1745952997037,0.0476,95494.0,95492.0,0.20944119]
["bitfinex","BTCUSD",1745952997243,0.0486,95494.0,95492.0,0.20944119]
["bitfinex","BTCUSD",1745952997699,0.0486,95494.0,95491.0,0.21991577]
["bitfinex","BTCUSD",1745952998309,0.0486,95494.0,95490.0,0.2094443]
["bitfinex","BTCUSD",1745952998557,0.001,95494.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1745952998948,0.001,95494.0,95492.0,0.20944126]
["bitfinex","BTCUSD",1745952999178,0.001,95494.0,95491.0,0.21991183]
["bitfinex","BTCUSD",1745952999582,0.0489,95495.0,95491.0,0.21991183]
["bitfinex","BTCUSD",1745952999775,0.001,95494.0,95491.0,0.21991183]
["bitfinex","BTCUSD",1745953000322,0.0489,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745953000887,0.0499,95495.0,95491.0,0.21991183]
["bitfinex","BTCUSD",1745953001255,0.0489,95495.0,95493.0,0.20943943]
["bitfinex","BTCUSD",1745953001456,0.0499,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1745953001894,0.001,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745953002300,0.001,95495.0,95493.0,0.10689014]
["bitfinex","BTCUSD",1745953002503,0.001,95495.0,95493.0,0.31632886]
["bitfinex","BTCUSD",1745953003333,0.00093407,95496.0,95493.0,0.32680083]
["bitfinex","BTCUSD",1745953003509,0.001,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745953003893,0.00093407,95496.0,95493.0,0.01147197]
["bitfinex","BTCUSD",1745953004099,0.00093407,95496.0,95493.0,0.21991099]
["bitfinex","BTCUSD",1745953004333,0.00093407,95496.0,95493.0,0.22091099]
["bitfinex","BTCUSD",1745953004561,0.00093407,95496.0,95494.0,0.20943505]
["bitfinex","BTCUSD",1745953006892,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953008982,0.00093407,95496.0,95493.0,0.21991099]
["bitfinex","BTCUSD",1745953013273,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953013992,0.00093407,95496.0,95494.0,0.10689014]
["bitfinex","BTCUSD",1745953014463,0.00093407,95496.0,95494.0,0.3163257]
["bitfinex","BTCUSD",1745953014659,0.00093407,95496.0,95494.0,0.10689014]
["bitfinex","BTCUSD",1745953014813,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953017675,0.00093407,95496.0,95494.0,0.2094353]
["bitfinex","BTCUSD",1745953018960,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953020684,0.00093407,95496.0,95495.0,0.31632518]
["bitfinex","BTCUSD",1745953021107,0.00093407,95496.0,95493.0,0.21991078]
["bitfinex","BTCUSD",1745953021317,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953022089,0.00093407,95496.0,95494.0,0.20943537]
["bitfinex","BTCUSD",1745953022283,0.00093407,95496.0,95493.0,0.20943908]
["bitfinex","BTCUSD",1745953022491,0.00093407,95496.0,95492.0,0.20944138]
["bitfinex","BTCUSD",1745953022634,0.00093407,95496.0,95491.0,0.20944367]
["bitfinex","BTCUSD",1745953022836,0.00093407,95496.0,95490.0,0.21991727]
["bitfinex","BTCUSD",1745953023094,0.0477,95495.0,95488.0,0.20945032]
["bitfinex","BTCUSD",1745953023236,0.0477,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953023911,0.0477,95495.0,95491.0,0.20944357]
["bitfinex","BTCUSD",1745953025174,0.0477,95495.0,95491.0,0.21991576]
["bitfinex","BTCUSD",1745953025379,0.0477,95495.0,95491.0,0.20944357]
["bitfinex","BTCUSD",1745953025621,0.0477,95495.0,95491.0,0.21991576]
["bitfinex","BTCUSD",1745953025801,0.0477,95495.0,95492.0,0.01828821]
["bitfinex","BTCUSD",1745953026004,0.0477,95495.0,95491.0,0.001]
["bitfinex","BTCUSD",1745953026385,0.0477,95495.0,95491.0,0.002]
["bitfinex","BTCUSD",1745953026974,0.0477,95495.0,95488.0,0.2199225]
["bitfinex","BTCUSD",1745953027164,0.0477,95495.0,95487.0,0.20945254]
["bitfinex","BTCUSD",1745953027371,0.0477,95495.0,95487.0,0.21992516]
["bitfinex","BTCUSD",1745953027571,0.0477,95495.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745953027841,0.0477,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953028763,0.0477,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953029083,0.0477,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1745953029279,0.0477,95495.0,95491.0,0.21991589]
["bitfinex","BTCUSD",1745953029483,0.0477,95495.0,95491.0,0.2094437]
["bitfinex","BTCUSD",1745953030161,0.0477,95495.0,95492.0,0.20944077]
["bitfinex","BTCUSD",1745953032313,0.0477,95495.0,95494.0,0.20943724]
["bitfinex","BTCUSD",1745953033851,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953045376,0.00093407,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745953045731,0.00093407,95496.0,95495.0,0.21143504]
["bitfinex","BTCUSD",1745953049343,0.00093407,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745953049931,0.00093407,95496.0,95495.0,0.20943504]
["bitfinex","BTCUSD",1745953050738,0.00093407,95496.0,95495.0,0.21043504]
["bitfinex","BTCUSD",1745953050967,0.00093407,95496.0,95495.0,0.21143504]
["bitfinex","BTCUSD",1745953052396,0.00093407,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1745953052613,0.09613407,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1745953053217,0.10349249,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1745953053685,0.11330261,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1745953053901,0.11330261,95496.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745953054114,0.04845202,95495.0,95483.0,0.21993343]
["bitfinex","BTCUSD",1745953054386,0.05581044,95495.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745953055364,0.04845202,95495.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745953056184,0.04845202,95495.0,95484.0,0.21993169]
["bitfinex","BTCUSD",1745953056486,0.04845202,95495.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953056653,0.04845202,95495.0,95484.0,0.01147295]
["bitfinex","BTCUSD",1745953056849,0.04845202,95495.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953057133,0.04845202,95495.0,95485.0,0.0182568]
["bitfinex","BTCUSD",1745953057337,0.04845202,95495.0,95485.0,0.00778396]
["bitfinex","BTCUSD",1745953057489,0.04845202,95495.0,95485.0,0.0182568]
["bitfinex","BTCUSD",1745953057698,0.04845202,95495.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953059656,0.04845202,95495.0,95484.0,0.21993191]
["bitfinex","BTCUSD",1745953059903,0.04845202,95495.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953060263,0.04845202,95495.0,95484.0,0.21993191]
["bitfinex","BTCUSD",1745953060586,0.04845202,95495.0,95485.0,0.21992829]
["bitfinex","BTCUSD",1745953060787,0.04845202,95495.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745953060988,0.04845202,95495.0,95487.0,0.01828821]
["bitfinex","BTCUSD",1745953061213,0.04845202,95495.0,95485.0,0.22771003]
["bitfinex","BTCUSD",1745953061214,0.00115202,95494.0,95485.0,0.00778054]
["bitfinex","BTCUSD",1745953061516,0.0463,95493.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745953061695,0.00115202,95492.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745953062252,0.00115202,95492.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953062832,0.00115202,95492.0,95484.0,0.01847663]
["bitfinex","BTCUSD",1745953062998,0.0463,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953063205,0.0463,95493.0,95485.0,0.21992903]
["bitfinex","BTCUSD",1745953063576,0.0463,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953063767,0.00115202,95492.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953063960,0.00115202,95492.0,95484.0,0.22793553]
["bitfinex","BTCUSD",1745953064133,0.0463,95493.0,95484.0,0.22793553]
["bitfinex","BTCUSD",1745953066247,0.0463,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953071534,0.0463,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745953072270,0.0463,95493.0,95486.0,0.21992696]
["bitfinex","BTCUSD",1745953072475,0.0463,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745953074286,0.0463,95493.0,95486.0,0.21992618]
["bitfinex","BTCUSD",1745953074432,0.0463,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745953074616,0.0463,95493.0,95489.0,0.21991961]
["bitfinex","BTCUSD",1745953074812,0.0463,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953076783,0.0463,95493.0,95490.0,0.21991831]
["bitfinex","BTCUSD",1745953077019,0.0463,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953078195,0.0463,95493.0,95489.0,0.21991934]
["bitfinex","BTCUSD",1745953079492,0.0463,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745953080425,0.0463,95493.0,95486.0,0.2199236]
["bitfinex","BTCUSD",1745953080831,0.0463,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745953080994,0.0463,95493.0,95486.0,0.2199236]
["bitfinex","BTCUSD",1745953081202,0.0463,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1745953081630,0.0463,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1745953082024,0.0463,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745953082230,0.0463,95493.0,95487.0,0.21992521]
["bitfinex","BTCUSD",1745953082522,0.0463,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953082724,0.0463,95493.0,95488.0,0.21992273]
["bitfinex","BTCUSD",1745953083340,0.0463,95493.0,95487.0,0.21992488]
["bitfinex","BTCUSD",1745953083727,0.0463,95493.0,95488.0,0.21992282]
["bitfinex","BTCUSD",1745953084274,0.0463,95493.0,95490.0,0.21991732]
["bitfinex","BTCUSD",1745953084576,0.0463,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953085226,0.0463,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953085538,0.0463,95493.0,95489.0,0.21991964]
["bitfinex","BTCUSD",1745953085987,0.0463,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953086202,0.0463,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953086805,0.0463,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953091774,0.0463,95493.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1745953093747,0.0463,95493.0,95491.0,0.20944229]
["bitfinex","BTCUSD",1745953095948,0.0463,95493.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1745953096891,0.0463,95493.0,95491.0,0.20944229]
["bitfinex","BTCUSD",1745953097533,0.0463,95493.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1745953099296,0.0463,95493.0,95491.0,0.20944229]
["bitfinex","BTCUSD",1745953101083,0.0463,95493.0,95492.0,0.20944162]
["bitfinex","BTCUSD",1745953101331,0.0463,95493.0,95491.0,0.20944229]
["bitfinex","BTCUSD",1745953101687,0.0463,95493.0,95490.0,0.20944218]
["bitfinex","BTCUSD",1745953102129,0.0463,95493.0,95490.0,0.21991448]
["bitfinex","BTCUSD",1745953102484,0.0463,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1745953102485,0.0463,95493.0,95488.0,0.20944996]
["bitfinex","BTCUSD",1745953102744,0.0463,95493.0,95490.0,0.2199177]
["bitfinex","BTCUSD",1745953103358,0.0463,95493.0,95488.0,0.21991856]
["bitfinex","BTCUSD",1745953103599,0.0463,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1745953104457,0.0463,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953105657,0.0463,95493.0,95489.0,0.21991851]
["bitfinex","BTCUSD",1745953105944,0.0463,95493.0,95490.0,0.21991831]
["bitfinex","BTCUSD",1745953106366,0.0463,95493.0,95489.0,0.21991967]
["bitfinex","BTCUSD",1745953107392,0.0463,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1745953108340,0.0463,95493.0,95489.0,0.21991967]
["bitfinex","BTCUSD",1745953108561,0.01047262,95487.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745953108823,0.04975202,95486.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745953109033,0.0492,95485.0,95470.0,0.21996434]
["bitfinex","BTCUSD",1745953109272,0.0492,95483.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745953109504,0.05035202,95482.0,95471.0,0.21996189]
["bitfinex","BTCUSD",1745953109723,0.05035202,95482.0,95470.0,0.21996413]
["bitfinex","BTCUSD",1745953109946,0.05035202,95482.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745953110166,0.05035202,95482.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745953110335,0.05035202,95482.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745953110482,0.05035202,95482.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1745953110680,0.05035202,95482.0,95472.0,0.21995911]
["bitfinex","BTCUSD",1745953111124,0.05035202,95482.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953111328,0.05035202,95482.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745953111561,0.04035202,95482.0,95472.0,0.001]
["bitfinex","BTCUSD",1745953111748,0.04035202,95482.0,95469.0,0.001]
["bitfinex","BTCUSD",1745953111915,0.00980653,95481.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953113230,0.00980653,95481.0,95468.0,0.23887057]
["bitfinex","BTCUSD",1745953113431,0.001,95482.0,95468.0,0.23887057]
["bitfinex","BTCUSD",1745953113616,0.001,95482.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953113994,0.01047295,95484.0,95469.0,0.21996562]
["bitfinex","BTCUSD",1745953114197,0.21993291,95484.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745953114418,0.00979847,95483.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953114619,0.0493,95482.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953114823,0.0493,95482.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745953115237,0.0493,95482.0,95468.0,0.02937686]
["bitfinex","BTCUSD",1745953115440,0.0493,95482.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953115649,0.00434103,95481.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953115845,0.0497,95480.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953116250,0.00428351,95479.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953116634,0.0497,95480.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953116951,0.00428351,95479.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953117975,0.00428351,95479.0,95468.0,0.23886991]
["bitfinex","BTCUSD",1745953118173,0.0497,95478.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745953118455,0.00428485,95477.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745953118879,0.0497,95478.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1745953119074,0.0497,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953119278,0.00428485,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953119689,0.0497,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953120099,0.00428351,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953120303,0.0497,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953120503,0.0497,95478.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745953120804,0.0497,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953121205,0.0497,95478.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1745953121543,0.0497,95478.0,95470.0,0.21996423]
["bitfinex","BTCUSD",1745953121771,0.0497,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1745953122958,0.0497,95478.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745953122959,0.0464,95477.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745953123118,0.05298619,95476.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745953123317,0.0487,95476.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1745953123573,0.00428753,95475.0,95467.0,0.21997013]
["bitfinex","BTCUSD",1745953123845,0.0487,95476.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1745953125434,0.0487,95476.0,95468.0,0.01147471]
["bitfinex","BTCUSD",1745953127236,0.0487,95476.0,95468.0,0.01247471]
["bitfinex","BTCUSD",1745953128154,0.00430187,95475.0,95468.0,0.01247471]
["bitfinex","BTCUSD",1745953128357,0.0487,95476.0,95468.0,0.002]
["bitfinex","BTCUSD",1745953128593,0.00430187,95475.0,95468.0,0.002]
["bitfinex","BTCUSD",1745953128769,0.049,95474.0,95468.0,0.002]
["bitfinex","BTCUSD",1745953128942,0.00429785,95473.0,95468.0,0.002]
["bitfinex","BTCUSD",1745953129156,0.049,95472.0,95468.0,0.002]
["bitfinex","BTCUSD",1745953129330,0.01047438,95471.0,95468.0,0.002]
["bitfinex","BTCUSD",1745953129531,0.01047438,95471.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953129532,0.59849208,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953129908,0.75724231,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953130117,0.77683222,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953130500,0.79396694,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953130902,0.89909976,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953131116,0.306125,95454.0,95452.0,0.0008482]
["bitfinex","BTCUSD",1745953131459,0.32007748,95454.0,95452.0,0.0008482]
["bitfinex","BTCUSD",1745953132347,0.32012267,95454.0,95452.0,0.0008482]
["bitfinex","BTCUSD",1745953132997,0.32012267,95454.0,95453.0,0.002848]
["bitfinex","BTCUSD",1745953133199,0.32012267,95454.0,95453.0,0.004848]
["bitfinex","BTCUSD",1745953133592,0.10080643,95454.0,95453.0,0.004848]
["bitfinex","BTCUSD",1745953134351,0.10080643,95454.0,95453.0,0.002848]
["bitfinex","BTCUSD",1745953134560,0.10080643,95454.0,95441.0,0.04832701]
["bitfinex","BTCUSD",1745953135374,0.10080643,95454.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953135592,0.10080643,95454.0,95441.0,0.05880468]
["bitfinex","BTCUSD",1745953136613,0.10080643,95454.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953137012,0.10080643,95454.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745953137212,0.10080643,95454.0,95441.0,0.01851199]
["bitfinex","BTCUSD",1745953137525,0.10080643,95454.0,95441.0,0.22806506]
["bitfinex","BTCUSD",1745953138028,0.10180643,95454.0,95441.0,0.22806506]
["bitfinex","BTCUSD",1745953138568,0.10180643,95454.0,95441.0,0.00803432]
["bitfinex","BTCUSD",1745953138770,0.10180643,95454.0,95441.0,0.01851199]
["bitfinex","BTCUSD",1745953139024,0.10180643,95454.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745953139236,0.09764519,95454.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745953139678,0.09764519,95454.0,95441.0,0.22003013]
["bitfinex","BTCUSD",1745953139877,0.09764519,95454.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953140783,0.09664519,95454.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953142158,0.09664519,95454.0,95441.0,0.22779219]
["bitfinex","BTCUSD",1745953145128,0.09664519,95454.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953145288,0.09664519,95454.0,95441.0,0.22779219]
["bitfinex","BTCUSD",1745953145957,0.09664519,95454.0,95443.0,0.20954908]
["bitfinex","BTCUSD",1745953146130,0.09664519,95454.0,95442.0,0.22002489]
["bitfinex","BTCUSD",1745953146335,0.00444232,95453.0,95442.0,0.22002489]
["bitfinex","BTCUSD",1745953146524,0.00444232,95453.0,95441.0,0.22779268]
["bitfinex","BTCUSD",1745953147283,0.00444232,95453.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953148475,0.00444232,95453.0,95441.0,0.22779268]
["bitfinex","BTCUSD",1745953148892,0.00444232,95453.0,95441.0,0.22879268]
["bitfinex","BTCUSD",1745953149386,0.00444232,95453.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953149579,0.04904519,95454.0,95452.0,0.20952939]
["bitfinex","BTCUSD",1745953150257,0.002,95453.0,95451.0,0.20953145]
["bitfinex","BTCUSD",1745953150587,0.002,95453.0,95450.0,0.22000877]
["bitfinex","BTCUSD",1745953151178,0.002,95453.0,95445.0,0.20954278]
["bitfinex","BTCUSD",1745953151179,0.002,95453.0,95445.0,0.22002001]
["bitfinex","BTCUSD",1745953151335,0.002,95453.0,95443.0,0.22002634]
["bitfinex","BTCUSD",1745953151539,0.0471,95452.0,95441.0,0.21731411]
["bitfinex","BTCUSD",1745953151752,0.0484,95451.0,95442.0,0.22002874]
["bitfinex","BTCUSD",1745953152883,0.0484,95451.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1745953153350,0.0484,95451.0,95444.0,0.2200221]
["bitfinex","BTCUSD",1745953153552,4.519e-05,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953153833,0.001,95451.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953154188,0.003,95451.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953154616,0.001,95451.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953154815,0.001,95451.0,95449.0,0.22001277]
["bitfinex","BTCUSD",1745953155228,0.00204519,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1745953155623,4.519e-05,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953156005,4.519e-05,95454.0,95451.0,0.22000729]
["bitfinex","BTCUSD",1745953156311,4.519e-05,95454.0,95451.0,0.22000648]
["bitfinex","BTCUSD",1745953156478,0.00204519,95454.0,95451.0,0.22000648]
["bitfinex","BTCUSD",1745953156900,0.00204519,95454.0,95451.0,0.22000686]
["bitfinex","BTCUSD",1745953157238,0.00204519,95454.0,95452.0,0.01828821]
["bitfinex","BTCUSD",1745953157391,0.00404519,95454.0,95452.0,0.20952886]
["bitfinex","BTCUSD",1745953157807,0.00404519,95454.0,95451.0,0.22000686]
["bitfinex","BTCUSD",1745953157808,0.00404519,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953158009,0.00404519,95454.0,95452.0,0.20952921]
["bitfinex","BTCUSD",1745953158208,4.519e-05,95454.0,95452.0,0.20952921]
["bitfinex","BTCUSD",1745953158559,0.00404519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953158712,0.00404519,95454.0,95452.0,0.20952921]
["bitfinex","BTCUSD",1745953158915,0.00204519,95454.0,95452.0,0.20952921]
["bitfinex","BTCUSD",1745953159308,0.00404519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953159721,0.00204519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953159948,0.00104519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953160118,0.00304519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953160930,0.00104519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953161188,4.519e-05,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953161369,0.00204519,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953161591,0.00304519,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953162002,0.00204519,95454.0,95452.0,0.20952937]
["bitfinex","BTCUSD",1745953162414,0.00304519,95454.0,95452.0,0.20952937]
["bitfinex","BTCUSD",1745953162615,0.00304519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953162813,0.00204519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953162965,4.519e-05,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953163174,0.00104519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953163756,0.00304519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953164014,0.00104519,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953164506,4.519e-05,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953203733,4.519e-05,95454.0,95453.0,0.37171241]
["bitfinex","BTCUSD",1745953203933,4.519e-05,95454.0,95453.0,0.38415819]
["bitfinex","BTCUSD",1745953204955,4.519e-05,95454.0,95453.0,0.39315819]
["bitfinex","BTCUSD",1745953207565,4.519e-05,95454.0,95453.0,0.37861734]
["bitfinex","BTCUSD",1745953208029,0.04514519,95454.0,95453.0,0.09532]
["bitfinex","BTCUSD",1745953208212,0.25467019,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1745953208424,0.30027019,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1745953208775,0.30027019,95454.0,95453.0,0.004]
["bitfinex","BTCUSD",1745953208949,0.32969501,95454.0,95453.0,0.004]
["bitfinex","BTCUSD",1745953209321,0.32969501,95454.0,95453.0,0.006]
["bitfinex","BTCUSD",1745953209576,0.33704771,95454.0,95453.0,0.006]
["bitfinex","BTCUSD",1745953209994,0.12752271,95454.0,95453.0,0.006]
["bitfinex","BTCUSD",1745953210180,0.10790598,95454.0,95453.0,0.006]
["bitfinex","BTCUSD",1745953210371,0.10790598,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1745953210731,0.11102953,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1745953210927,0.11102953,95454.0,95451.0,0.4158]
["bitfinex","BTCUSD",1745953211169,0.11102953,95454.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745953211404,0.11302953,95454.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745953211854,0.0464,95449.0,95434.0,0.22004657]
["bitfinex","BTCUSD",1745953212091,0.0464,95449.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745953212301,0.0464,95449.0,95436.0,0.22004243]
["bitfinex","BTCUSD",1745953212510,0.0464,95449.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745953213304,0.0464,95449.0,95435.0,0.09661666]
["bitfinex","BTCUSD",1745953213505,0.0464,95449.0,95435.0,0.02889053]
["bitfinex","BTCUSD",1745953213653,0.0464,95449.0,95435.0,0.03689354]
["bitfinex","BTCUSD",1745953213856,0.0484,95449.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745953214067,0.0484,95449.0,95436.0,0.22004253]
["bitfinex","BTCUSD",1745953214068,0.0494,95449.0,95436.0,0.22004253]
["bitfinex","BTCUSD",1745953214267,0.0474,95449.0,95437.0,0.22004016]
["bitfinex","BTCUSD",1745953214538,0.0484,95449.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745953214880,0.0474,95449.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745953215216,0.0494,95449.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745953215422,0.0484,95449.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745953215623,0.0484,95449.0,95440.0,0.22003333]
["bitfinex","BTCUSD",1745953215624,0.0494,95449.0,95440.0,0.22003333]
["bitfinex","BTCUSD",1745953215830,0.0494,95449.0,95439.0,0.24387155]
["bitfinex","BTCUSD",1745953216034,0.0494,95449.0,95439.0,0.23339366]
["bitfinex","BTCUSD",1745953216335,0.0474,95449.0,95439.0,0.24387155]
["bitfinex","BTCUSD",1745953216582,0.0474,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953216782,0.0494,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1745953216980,0.0484,95449.0,95445.0,0.22001994]
["bitfinex","BTCUSD",1745953217185,0.0484,95449.0,95444.0,0.20954661]
["bitfinex","BTCUSD",1745953217372,0.0464,95449.0,95444.0,0.20954661]
["bitfinex","BTCUSD",1745953217698,0.0494,95449.0,95444.0,0.20954661]
["bitfinex","BTCUSD",1745953217874,0.0474,95449.0,95445.0,0.20954459]
["bitfinex","BTCUSD",1745953218175,0.00398062,95448.0,95445.0,0.22002182]
["bitfinex","BTCUSD",1745953218537,0.0494,95449.0,95445.0,0.22002182]
["bitfinex","BTCUSD",1745953218740,0.0484,95449.0,95445.0,0.22002182]
["bitfinex","BTCUSD",1745953219492,0.0464,95449.0,95446.0,0.20954236]
["bitfinex","BTCUSD",1745953219692,0.0484,95449.0,95446.0,0.20954236]
["bitfinex","BTCUSD",1745953219886,0.0464,95449.0,95445.0,0.22002183]
["bitfinex","BTCUSD",1745953220090,0.0474,95449.0,95445.0,0.22002183]
["bitfinex","BTCUSD",1745953220319,0.0494,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953220525,0.0464,95449.0,95446.0,0.22001801]
["bitfinex","BTCUSD",1745953220735,0.0494,95449.0,95446.0,0.22001801]
["bitfinex","BTCUSD",1745953221156,0.0464,95449.0,95446.0,0.22001801]
["bitfinex","BTCUSD",1745953221445,0.0494,95449.0,95446.0,0.22001801]
["bitfinex","BTCUSD",1745953222316,0.003,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953222530,0.001,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953223151,0.002,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953223542,0.001,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953223724,4.519e-05,95454.0,95453.0,0.2095272]
["bitfinex","BTCUSD",1745953224821,4.519e-05,95454.0,95453.0,0.2105272]
["bitfinex","BTCUSD",1745953225751,4.519e-05,95454.0,95453.0,0.2115272]
["bitfinex","BTCUSD",1745953227304,4.519e-05,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1745953228053,0.00403051,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1745953243080,4.519e-05,95454.0,95453.0,0.002]
["bitfinex","BTCUSD",1745953243279,4.519e-05,95454.0,95453.0,0.2115272]
["bitfinex","BTCUSD",1745953244582,4.519e-05,95454.0,95453.0,0.31841734]
["bitfinex","BTCUSD",1745953249854,4.519e-05,95454.0,95453.0,0.10689014]
["bitfinex","BTCUSD",1745953250054,0.04862614,95469.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745953250253,0.04867135,95469.0,95460.0,0.21998703]
["bitfinex","BTCUSD",1745953250801,0.04867135,95469.0,95460.0,0.22788992]
["bitfinex","BTCUSD",1745953251152,0.04867135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953251357,0.04867135,95469.0,95460.0,0.22788992]
["bitfinex","BTCUSD",1745953251702,0.05067135,95469.0,95460.0,0.22788992]
["bitfinex","BTCUSD",1745953251876,0.05267135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953252198,0.05267135,95469.0,95460.0,0.22788992]
["bitfinex","BTCUSD",1745953252420,0.05267135,95469.0,95460.0,0.01837848]
["bitfinex","BTCUSD",1745953252637,0.05267135,95469.0,95460.0,0.03418426]
["bitfinex","BTCUSD",1745953252779,0.05067135,95469.0,95460.0,0.03418426]
["bitfinex","BTCUSD",1745953252997,0.05267135,95469.0,95460.0,0.03418426]
["bitfinex","BTCUSD",1745953253595,0.05267135,95469.0,95460.0,0.24369539]
["bitfinex","BTCUSD",1745953253801,0.05067135,95469.0,95460.0,0.24369539]
["bitfinex","BTCUSD",1745953254480,0.05267135,95469.0,95460.0,0.00790289]
["bitfinex","BTCUSD",1745953254683,0.05067135,95469.0,95460.0,0.00790289]
["bitfinex","BTCUSD",1745953254864,0.05267135,95469.0,95459.0,0.24388205]
["bitfinex","BTCUSD",1745953255265,0.05267135,95469.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1745953255884,0.05067135,95469.0,95460.0,0.02608992]
["bitfinex","BTCUSD",1745953256084,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953256312,0.04867135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953256614,0.04867135,95469.0,95460.0,0.21998665]
["bitfinex","BTCUSD",1745953256967,0.04867135,95469.0,95460.0,0.22785128]
["bitfinex","BTCUSD",1745953257199,0.04867135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953257595,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953257798,0.05267135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953258000,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953258159,0.04867135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953258375,0.05267135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953258719,0.05267135,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745953259094,0.05267135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953259532,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953259772,0.05067135,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745953260361,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953260515,0.05067135,95469.0,95460.0,0.22785128]
["bitfinex","BTCUSD",1745953260737,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953260937,0.05267135,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745953261146,0.05267135,95469.0,95462.0,0.21998201]
["bitfinex","BTCUSD",1745953261341,0.05067135,95469.0,95462.0,0.21998201]
["bitfinex","BTCUSD",1745953261546,0.04867135,95469.0,95462.0,0.21998201]
["bitfinex","BTCUSD",1745953261741,0.05067135,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1745953261947,0.05267135,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1745953262146,0.04867135,95469.0,95462.0,0.2199808]
["bitfinex","BTCUSD",1745953262347,0.05067135,95469.0,95462.0,0.2199808]
["bitfinex","BTCUSD",1745953262587,0.05267135,95469.0,95462.0,0.2199808]
["bitfinex","BTCUSD",1745953262731,0.05267135,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745953263779,0.04867135,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745953263973,0.04967135,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1745953264176,0.05167135,95469.0,95460.0,0.24297961]
["bitfinex","BTCUSD",1745953264380,0.08378762,95464.0,95428.0,0.4162241]
["bitfinex","BTCUSD",1745953264595,0.08378762,95464.0,95428.0,0.0004241]
["bitfinex","BTCUSD",1745953264596,0.01047745,95443.0,95428.0,0.0004241]
["bitfinex","BTCUSD",1745953264760,0.05867745,95443.0,95428.0,0.0004241]
["bitfinex","BTCUSD",1745953264985,0.01047833,95435.0,95428.0,0.0004241]
["bitfinex","BTCUSD",1745953265188,0.01144784,95442.0,95428.0,0.0004241]
["bitfinex","BTCUSD",1745953265410,0.00397675,95434.0,95430.0,0.23340635]
["bitfinex","BTCUSD",1745953265610,0.22738677,95442.0,95430.0,0.23340635]
["bitfinex","BTCUSD",1745953265816,0.01783507,95442.0,95430.0,0.23340635]
["bitfinex","BTCUSD",1745953265991,0.22738667,95442.0,95430.0,0.23340635]
["bitfinex","BTCUSD",1745953266205,0.00399016,95441.0,95432.0,0.00096687]
["bitfinex","BTCUSD",1745953267002,0.00399016,95441.0,95432.0,0.00396687]
["bitfinex","BTCUSD",1745953267177,0.01446783,95441.0,95432.0,0.00496687]
["bitfinex","BTCUSD",1745953267384,0.01446783,95441.0,95432.0,0.00396687]
["bitfinex","BTCUSD",1745953267713,0.01446783,95441.0,95432.0,0.00977029]
["bitfinex","BTCUSD",1745953267898,0.00399016,95441.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953269126,0.01446783,95441.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953269305,0.0482,95443.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953269514,0.0039135,95440.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953269872,0.0482,95443.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953270036,0.0039135,95439.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953270255,0.0482,95443.0,95432.0,0.00977029]
["bitfinex","BTCUSD",1745953270629,0.0482,95443.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1745953270822,0.0482,95443.0,95432.0,0.01177029]
["bitfinex","BTCUSD",1745953271032,0.00391216,95442.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1745953271251,0.0482,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745953271416,0.0482,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1745953271624,0.0482,95443.0,95435.0,0.22004332]
["bitfinex","BTCUSD",1745953272227,0.0482,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745953272627,0.0482,95443.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1745953273034,0.0482,95443.0,95435.0,0.20956563]
["bitfinex","BTCUSD",1745953273292,0.0482,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745953273464,0.0482,95443.0,95436.0,0.22004212]
["bitfinex","BTCUSD",1745953273892,0.0482,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1745953274038,0.0482,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745953274234,0.0482,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745953274440,0.0482,95443.0,95435.0,0.22004381]
["bitfinex","BTCUSD",1745953274674,0.0482,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745953275084,0.0482,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1745953276523,0.0482,95443.0,95432.0,0.01924895]
["bitfinex","BTCUSD",1745953276730,0.20955398,95441.0,95432.0,0.00877029]
["bitfinex","BTCUSD",1745953276927,0.094,95434.0,95432.0,0.00096687]
["bitfinex","BTCUSD",1745953277132,0.0458,95433.0,95432.0,0.00096687]
["bitfinex","BTCUSD",1745953277328,0.25537111,95433.0,95432.0,0.00096687]
["bitfinex","BTCUSD",1745953277490,0.71204037,95433.0,95432.0,0.00096687]
["bitfinex","BTCUSD",1745953277695,0.34,95430.0,95429.0,0.000424]
["bitfinex","BTCUSD",1745953277901,0.54632665,95430.0,95429.0,0.00055988]
["bitfinex","BTCUSD",1745953278125,0.5608675,95430.0,95429.0,0.00055988]
["bitfinex","BTCUSD",1745953278355,0.63192074,95429.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953278554,0.73881088,95429.0,95428.0,0.00046929]
["bitfinex","BTCUSD",1745953278756,0.74614739,95429.0,95428.0,0.00046929]
["bitfinex","BTCUSD",1745953278964,0.64539746,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953279180,0.75242317,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953279373,0.76220229,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953279576,0.8558588,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953281112,0.8658588,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953281453,0.85607968,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953282109,0.84874317,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953283161,0.55282571,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953283359,0.76242317,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953283997,0.75742317,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953284198,0.44093557,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953284338,0.43993557,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953284727,0.44393557,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953284932,0.65353303,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953286189,0.64953303,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953286398,0.64853303,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953286544,0.65153303,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953289199,0.75842317,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953290708,0.75642317,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953290855,0.77349608,95421.0,95420.0,0.000424]
["bitfinex","BTCUSD",1745953292302,0.20961064,95415.0,95406.0,0.0004241]
["bitfinex","BTCUSD",1745953292626,0.75200078,95415.0,95406.0,0.0004241]
["bitfinex","BTCUSD",1745953292766,0.75931772,95415.0,95406.0,0.0004241]
["bitfinex","BTCUSD",1745953292969,0.75931772,95415.0,95381.0,0.0044242]
["bitfinex","BTCUSD",1745953292970,0.0469,95389.0,95373.0,0.04251691]
["bitfinex","BTCUSD",1745953293169,0.0469,95389.0,95375.0,0.22018187]
["bitfinex","BTCUSD",1745953293403,0.0469,95389.0,95375.0,0.22060607]
["bitfinex","BTCUSD",1745953293552,0.0469,95389.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745953294252,0.0469,95389.0,95376.0,0.01093778]
["bitfinex","BTCUSD",1745953294449,0.0469,95389.0,95377.0,0.22017774]
["bitfinex","BTCUSD",1745953294659,0.0469,95389.0,95376.0,0.00045297]
["bitfinex","BTCUSD",1745953294863,0.01048404,95383.0,95376.0,0.00045297]
["bitfinex","BTCUSD",1745953295069,0.01048349,95388.0,95376.0,0.00345297]
["bitfinex","BTCUSD",1745953295070,0.01048371,95386.0,95376.0,0.00345297]
["bitfinex","BTCUSD",1745953296210,0.22015766,95387.0,95376.0,0.00045297]
["bitfinex","BTCUSD",1745953296444,0.0104836,95387.0,95377.0,0.002]
["bitfinex","BTCUSD",1745953296640,0.0104836,95387.0,95376.0,0.00445297]
["bitfinex","BTCUSD",1745953296845,0.01048349,95388.0,95376.0,0.00445297]
["bitfinex","BTCUSD",1745953297052,0.01048349,95388.0,95376.0,0.00245297]
["bitfinex","BTCUSD",1745953297253,0.01048349,95388.0,95376.0,0.00445297]
["bitfinex","BTCUSD",1745953297627,0.01048349,95388.0,95377.0,0.002]
["bitfinex","BTCUSD",1745953297795,0.01048349,95388.0,95376.0,0.00245297]
["bitfinex","BTCUSD",1745953298011,0.01048349,95388.0,95376.0,0.00045297]
["bitfinex","BTCUSD",1745953298184,0.05738338,95389.0,95376.0,0.00445297]
["bitfinex","BTCUSD",1745953298385,0.26705238,95389.0,95376.0,0.00445297]
["bitfinex","BTCUSD",1745953298824,0.05738338,95389.0,95376.0,0.00445297]
["bitfinex","BTCUSD",1745953299363,0.05738338,95389.0,95376.0,0.00245297]
["bitfinex","BTCUSD",1745953299621,0.05738338,95389.0,95376.0,0.00345297]
["bitfinex","BTCUSD",1745953299825,0.05738338,95389.0,95376.0,0.00145297]
["bitfinex","BTCUSD",1745953300328,0.0469,95389.0,95376.0,0.01393778]
["bitfinex","BTCUSD",1745953300548,0.0469,95389.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1745953300717,0.0469,95399.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1745953300886,0.0469,95399.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953300887,0.0469,95399.0,95384.0,0.22016238]
["bitfinex","BTCUSD",1745953301083,0.0104825,95397.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1745953301291,0.0104825,95397.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953301514,0.22013073,95398.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953302151,0.0104825,95397.0,95382.0,0.22016587]
["bitfinex","BTCUSD",1745953302390,0.01048261,95396.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745953302765,0.0104825,95397.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953302918,0.05738229,95399.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1745953303130,0.05738229,95399.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953303329,0.0104824,95398.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953303771,0.22013095,95398.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953303977,0.0104825,95397.0,95381.0,0.22016881]
["bitfinex","BTCUSD",1745953304202,0.0104825,95397.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953304388,0.0104825,95397.0,95381.0,0.22016881]
["bitfinex","BTCUSD",1745953304558,0.0104825,95397.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745953304759,0.0104825,95397.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953304965,0.01048261,95396.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745953305422,0.2201332,95397.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953306524,0.01782724,95396.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953307323,0.01713813,95395.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953307832,0.01713813,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745953308185,0.0097935,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953308385,0.002,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953308589,0.002,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745953309016,0.001,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745953309755,0.0498,95414.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1745953310091,0.0498,95414.0,95412.0,0.20961687]
["bitfinex","BTCUSD",1745953310304,0.0498,95423.0,95409.0,0.22010363]
["bitfinex","BTCUSD",1745953310507,0.40027965,95423.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1745953310913,0.00734366,95422.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745953311137,0.001,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1745953311468,0.01047987,95421.0,95405.0,0.22011237]
["bitfinex","BTCUSD",1745953311625,0.01047987,95421.0,95403.0,0.2096351]
["bitfinex","BTCUSD",1745953311626,0.2200831,95419.0,95403.0,0.22011695]
["bitfinex","BTCUSD",1745953311821,0.01047998,95420.0,95404.0,0.22011521]
["bitfinex","BTCUSD",1745953312054,0.01047998,95420.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745953312230,0.01048009,95419.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1745953312431,0.00734227,95419.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1745953312688,0.00734227,95419.0,95392.0,0.0864]
["bitfinex","BTCUSD",1745953312863,0.01048141,95407.0,95392.0,0.0864]
["bitfinex","BTCUSD",1745953313063,0.05628152,95406.0,95388.0,0.22015216]
["bitfinex","BTCUSD",1745953313267,0.0458,95406.0,95390.0,0.22014781]
["bitfinex","BTCUSD",1745953313441,0.01048163,95405.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953313844,0.01048163,95405.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953314045,0.01048163,95405.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953314247,0.05628152,95406.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953314856,0.01048163,95405.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953315107,0.22011424,95405.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953315459,0.01048163,95405.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953315666,0.01048163,95405.0,95391.0,0.01248316]
["bitfinex","BTCUSD",1745953316094,0.0458,95406.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953316290,0.00734487,95405.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953316617,0.00834487,95405.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953316770,0.0188265,95405.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953316972,0.00734487,95404.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953317599,0.00734487,95404.0,95390.0,0.2201487]
["bitfinex","BTCUSD",1745953317805,0.0455,95400.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953318004,0.0455,95400.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953318320,0.0455,95400.0,95388.0,0.22015292]
["bitfinex","BTCUSD",1745953318727,0.0455,95400.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953319307,0.0455,95400.0,95388.0,0.01941251]
["bitfinex","BTCUSD",1745953319910,0.0455,95400.0,95388.0,0.01841251]
["bitfinex","BTCUSD",1745953320107,0.0455,95400.0,95389.0,0.001]
["bitfinex","BTCUSD",1745953320345,0.0455,95400.0,95389.0,0.01148338]
["bitfinex","BTCUSD",1745953320742,0.0455,95400.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953321007,0.0934,95406.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953321143,0.0934,95406.0,95394.0,0.22013893]
["bitfinex","BTCUSD",1745953321347,0.0934,95406.0,95397.0,0.22013057]
["bitfinex","BTCUSD",1745953321571,0.0476,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1745953321811,0.0476,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1745953321986,0.0465,95413.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1745953322998,0.002,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1745953323333,0.001,95406.0,95401.0,0.22012206]
["bitfinex","BTCUSD",1745953323544,0.0485,95413.0,95401.0,0.22012206]
["bitfinex","BTCUSD",1745953323846,0.004,95413.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1745953323961,0.004,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953324807,0.004,95413.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1745953325014,0.002,95413.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1745953325169,0.0474,95421.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745953325581,0.0474,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1745953325784,0.0474,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1745953326005,0.0474,95421.0,95417.0,0.22008631]
["bitfinex","BTCUSD",1745953326210,0.00013557,95423.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953326802,0.001,95421.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953327177,0.002,95421.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953328001,0.001,95421.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953328363,0.00213557,95423.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953328634,0.00413557,95423.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953328858,0.00213557,95423.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953329037,0.001,95421.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953329214,0.002,95421.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953329382,0.00013557,95423.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953329794,0.00413557,95423.0,95419.0,0.00524028]
["bitfinex","BTCUSD",1745953329993,0.00213557,95423.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745953330371,0.001,95421.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745953331009,0.001,95421.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1745953331824,0.00213557,95423.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1745953331825,0.00013557,95423.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1745953332041,0.00013557,95423.0,95345.0,0.39592]
["bitfinex","BTCUSD",1745953332042,0.00213557,95423.0,95403.0,0.09900185]
["bitfinex","BTCUSD",1745953332236,0.00213557,95423.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745953332237,0.0478,95420.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745953332443,0.0478,95420.0,95405.0,0.22011349]
["bitfinex","BTCUSD",1745953332618,0.0478,95420.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1745953332827,0.0478,95420.0,95407.0,0.20962822]
["bitfinex","BTCUSD",1745953333164,0.0478,95420.0,95406.0,0.22011128]
["bitfinex","BTCUSD",1745953333368,0.0478,95420.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1745953333694,0.05827998,95420.0,95406.0,0.22011128]
["bitfinex","BTCUSD",1745953333824,0.05927998,95420.0,95406.0,0.22011128]
["bitfinex","BTCUSD",1745953334029,0.0488,95420.0,95406.0,0.22011128]
["bitfinex","BTCUSD",1745953334412,0.0498,95420.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1745953334616,0.06027998,95420.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1745953334815,0.0498,95420.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1745953335263,0.05927998,95420.0,95406.0,0.22011188]
["bitfinex","BTCUSD",1745953335473,0.0568802,95418.0,95404.0,0.23434336]
["bitfinex","BTCUSD",1745953335673,0.01048075,95413.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745953335896,0.01048108,95410.0,95397.0,0.08852]
["bitfinex","BTCUSD",1745953336092,0.01048119,95409.0,95394.0,0.22013771]
["bitfinex","BTCUSD",1745953336292,0.06028119,95409.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953336589,0.2699052,95409.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953337055,0.2699052,95409.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953337187,0.0104813,95408.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953337383,0.2699052,95409.0,95394.0,0.01148283]
["bitfinex","BTCUSD",1745953337593,0.22010848,95408.0,95394.0,0.001]
["bitfinex","BTCUSD",1745953337801,0.0104813,95408.0,95394.0,0.01148283]
["bitfinex","BTCUSD",1745953338293,0.0498,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953339602,0.0498,95409.0,95396.0,0.220135]
["bitfinex","BTCUSD",1745953340407,0.0508,95409.0,95396.0,0.220135]
["bitfinex","BTCUSD",1745953340613,0.0508,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953341015,0.0508,95409.0,95396.0,0.220135]
["bitfinex","BTCUSD",1745953341220,0.01048141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953341425,0.0508,95409.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953341627,0.0508,95409.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953341820,0.06128119,95409.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953342226,0.06128119,95409.0,95394.0,0.22013767]
["bitfinex","BTCUSD",1745953342623,0.06028119,95409.0,95394.0,0.22013767]
["bitfinex","BTCUSD",1745953342826,0.06028119,95409.0,95392.0,0.0142021]
["bitfinex","BTCUSD",1745953343030,0.06028119,95409.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953343233,0.0498,95409.0,95395.0,0.22013608]
["bitfinex","BTCUSD",1745953343430,0.0498,95409.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953344047,0.0104813,95408.0,95394.0,0.22013937]
["bitfinex","BTCUSD",1745953345137,0.0114813,95408.0,95394.0,0.22013937]
["bitfinex","BTCUSD",1745953345360,0.0124813,95408.0,95394.0,0.22013937]
["bitfinex","BTCUSD",1745953345573,0.002,95408.0,95394.0,0.22013937]
["bitfinex","BTCUSD",1745953345719,0.002,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953346638,0.001,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953346901,0.002,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953347100,0.001,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953347313,0.002,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953347934,0.002,95408.0,95394.0,0.22013937]
["bitfinex","BTCUSD",1745953348635,0.002,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953348921,0.0124813,95408.0,95394.0,0.22013937]
["bitfinex","BTCUSD",1745953349224,0.01048141,95407.0,95392.0,0.23435879]
["bitfinex","BTCUSD",1745953349361,0.22110928,95408.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953349763,0.22210928,95408.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953350002,0.01048163,95405.0,95392.0,0.01421603]
["bitfinex","BTCUSD",1745953350203,0.0465,95403.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953350441,0.0465,95403.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953350959,0.0465,95403.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953351545,0.0465,95403.0,95393.0,0.22014186]
["bitfinex","BTCUSD",1745953351726,0.0465,95403.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953353034,0.0465,95403.0,95394.0,0.22013907]
["bitfinex","BTCUSD",1745953354060,0.0465,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953355081,0.0465,95403.0,95395.0,0.22013618]
["bitfinex","BTCUSD",1745953355296,0.0465,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953355437,0.0465,95403.0,95396.0,0.01828821]
["bitfinex","BTCUSD",1745953355633,0.0465,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953356576,0.0465,95403.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953356780,0.0465,95403.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953356981,0.0465,95403.0,95392.0,0.0244584]
["bitfinex","BTCUSD",1745953357344,0.0465,95403.0,95393.0,0.22014178]
["bitfinex","BTCUSD",1745953357545,0.0465,95403.0,95392.0,0.23411932]
["bitfinex","BTCUSD",1745953357740,0.0465,95403.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953357964,0.0465,95403.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953359174,0.0475,95403.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953360472,0.0485,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953360878,0.0485,95403.0,95395.0,0.22013527]
["bitfinex","BTCUSD",1745953361035,0.0485,95403.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953361232,0.0485,95403.0,95395.0,0.22013527]
["bitfinex","BTCUSD",1745953361435,0.05748196,95402.0,95365.0,0.01454085]
["bitfinex","BTCUSD",1745953361616,0.047,95395.0,95385.0,0.00532]
["bitfinex","BTCUSD",1745953362325,0.01048316,95391.0,95375.0,0.0004242]
["bitfinex","BTCUSD",1745953362542,0.25666686,95390.0,95375.0,0.0004242]
["bitfinex","BTCUSD",1745953362755,0.05748327,95390.0,95375.0,0.0004242]
["bitfinex","BTCUSD",1745953362957,0.01048338,95389.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745953363669,0.05748327,95390.0,95376.0,0.01093778]
["bitfinex","BTCUSD",1745953363872,0.01048338,95389.0,95376.0,0.00827446]
["bitfinex","BTCUSD",1745953364072,0.0486,95380.0,95376.0,0.002]
["bitfinex","BTCUSD",1745953364286,0.0486,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745953364514,0.0486,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745953364924,0.0486,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745953365272,0.0486,95380.0,95376.0,0.002]
["bitfinex","BTCUSD",1745953365651,0.0486,95380.0,95376.0,0.001]
["bitfinex","BTCUSD",1745953365803,0.0486,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745953366009,0.0486,95380.0,95373.0,0.01348514]
["bitfinex","BTCUSD",1745953366212,0.0486,95380.0,95373.0,0.006]
["bitfinex","BTCUSD",1745953366414,0.0486,95380.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953366639,0.0486,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745953366844,0.0486,95380.0,95376.0,0.006]
["bitfinex","BTCUSD",1745953367018,0.0486,95380.0,95376.0,0.003]
["bitfinex","BTCUSD",1745953367989,0.0486,95380.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953368185,0.0486,95380.0,95373.0,0.005]
["bitfinex","BTCUSD",1745953368689,0.0486,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745953369028,0.0486,95380.0,95376.0,0.005]
["bitfinex","BTCUSD",1745953369228,0.0486,95380.0,95376.0,0.002]
["bitfinex","BTCUSD",1745953369414,0.0486,95380.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953369812,0.0461,95379.0,95372.0,0.01248525]
["bitfinex","BTCUSD",1745953370113,0.0461,95379.0,95376.0,0.003]
["bitfinex","BTCUSD",1745953370365,0.0461,95379.0,95372.0,0.01248525]
["bitfinex","BTCUSD",1745953370768,0.0461,95379.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953371359,0.0461,95379.0,95373.0,0.006]
["bitfinex","BTCUSD",1745953371828,0.0461,95379.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953372023,0.0461,95379.0,95373.0,0.006]
["bitfinex","BTCUSD",1745953372340,0.01048481,95376.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953372542,0.22017906,95377.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953372759,0.0104847,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1745953372949,0.0104847,95377.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953373342,0.0104847,95377.0,95373.0,0.006]
["bitfinex","BTCUSD",1745953373572,0.0104847,95377.0,95373.0,0.003]
["bitfinex","BTCUSD",1745953373778,0.0104847,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1745953374180,0.22017886,95377.0,95376.0,0.003]
["bitfinex","BTCUSD",1745953375012,0.22017886,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1745953375170,0.05658448,95379.0,95376.0,0.001]
["bitfinex","BTCUSD",1745953375373,0.26627544,95379.0,95376.0,0.001]
["bitfinex","BTCUSD",1745953375578,0.01048459,95378.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953375779,0.002,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953376207,0.001,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953376902,0.002,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953377076,0.001,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953378287,0.002,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953383423,0.0124847,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953383835,0.20971175,95369.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953384046,0.26739138,95372.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953384218,0.05768525,95372.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953384439,0.26739174,95372.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953384619,0.26739058,95372.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953384819,0.05768525,95372.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953385023,0.26739223,95372.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953385225,0.01048536,95371.0,95368.0,0.00209974]
["bitfinex","BTCUSD",1745953385490,0.0472,95372.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953385667,0.0472,95376.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953385872,0.0472,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745953386067,0.0461,95379.0,95369.0,0.22019516]
["bitfinex","BTCUSD",1745953386282,0.0461,95379.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953386427,0.0461,95379.0,95368.0,0.01158543]
["bitfinex","BTCUSD",1745953386623,0.0461,95379.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953386824,0.0461,95379.0,95368.0,0.20981268]
["bitfinex","BTCUSD",1745953387032,0.0461,95379.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953387225,0.0471,95379.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953388089,0.001,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953388273,0.0479,95370.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953388869,0.20971175,95369.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953389472,0.25761123,95370.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953389696,0.0479,95370.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953389849,0.0479,95370.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953390260,0.05858492,95375.0,95368.0,0.00209974]
["bitfinex","BTCUSD",1745953390476,0.26828374,95375.0,95368.0,0.00209974]
["bitfinex","BTCUSD",1745953390644,0.26828374,95375.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953390871,0.00735512,95376.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953391072,0.00735512,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953391451,0.26826981,95381.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953391656,0.00981593,95380.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953391929,0.00981593,95380.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953392136,0.00981593,95380.0,95368.0,0.00109974]
["bitfinex","BTCUSD",1745953392293,0.00981593,95380.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953392494,0.00736292,95379.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953392941,0.001,95375.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953393296,0.01717885,95378.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953394060,0.01048481,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953394240,0.22018128,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953394443,0.01784762,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953394848,0.0104847,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953395076,0.00981893,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953395871,0.01081893,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953396376,0.01181893,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953396577,0.00981893,95375.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953398193,0.001,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953398387,0.01048448,95379.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953398595,0.0104847,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953398838,0.001,95375.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953399226,0.00982196,95374.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953400021,0.22017809,95378.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953400371,0.001,95374.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953401382,0.01719157,95373.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953402367,0.00982425,95372.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953403482,0.0481,95381.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953403711,0.0481,95381.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953403916,0.00736902,95380.0,95371.0,0.20970534]
["bitfinex","BTCUSD",1745953404118,0.00736902,95380.0,95372.0,0.20970478]
["bitfinex","BTCUSD",1745953404339,0.00736902,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745953404488,0.00736902,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745953404690,0.00736902,95379.0,95372.0,0.22018997]
["bitfinex","BTCUSD",1745953404899,0.00736902,95379.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745953405100,0.00736902,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745953405305,0.00736902,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1745953405711,0.0481,95381.0,95371.0,0.2201923]
["bitfinex","BTCUSD",1745953405916,0.001,95379.0,95371.0,0.2201923]
["bitfinex","BTCUSD",1745953406384,0.003,95379.0,95371.0,0.2201923]
["bitfinex","BTCUSD",1745953406755,0.0481,95381.0,95371.0,0.2201923]
["bitfinex","BTCUSD",1745953406970,0.002,95379.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745953407084,0.003,95379.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745953407289,0.003,95379.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745953408134,0.001,95379.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745953408593,0.0501,95381.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745953408861,0.0481,95381.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745953409008,0.001,95379.0,95369.0,0.22019583]
["bitfinex","BTCUSD",1745953409209,0.003,95379.0,95369.0,0.22019583]
["bitfinex","BTCUSD",1745953409583,0.003,95379.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953409778,0.001,95379.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953410345,0.2702713,95381.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953410541,0.0501,95381.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953410752,0.0270078,95380.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953410972,0.0270078,95380.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953411179,0.00736576,95380.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953411392,0.00982103,95379.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953411595,0.01718679,95379.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953411965,0.01918679,95379.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953412168,0.02018679,95379.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953412389,0.01818679,95379.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953412598,0.00736576,95378.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953413056,0.00982103,95377.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953413229,0.00982103,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953413852,0.00982103,95377.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953414214,0.002,95378.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953414788,0.002,95378.0,95368.0,0.22029928]
["bitfinex","BTCUSD",1745953415028,0.001,95378.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953415215,0.001,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953415972,0.001,95377.0,95368.0,0.22029928]
["bitfinex","BTCUSD",1745953416193,0.001,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953416396,0.002,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1745953416740,0.001,95377.0,95368.0,0.22029928]
["bitfinex","BTCUSD",1745953417149,0.002,95377.0,95368.0,0.22029928]
["bitfinex","BTCUSD",1745953417908,0.002,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953418114,0.001,95377.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953418364,0.00736742,95376.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953419145,0.01719072,95375.0,95368.0,9.974e-05]
["bitfinex","BTCUSD",1745953420178,0.0108233,95375.0,95368.0,0.01058543]
["bitfinex","BTCUSD",1745953420325,0.001,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745953420531,0.001,95375.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745953420737,0.001,95375.0,95374.0,0.20970075]
["bitfinex","BTCUSD",1745953420914,0.001,95375.0,95374.0,0.21179748]
["bitfinex","BTCUSD",1745953421323,0.00736489,95393.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1745953421526,0.00736489,95393.0,95384.0,0.22016114]
["bitfinex","BTCUSD",1745953421728,0.0294605,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745953421973,0.0294605,95392.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745953422400,0.00982,95392.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745953422969,0.00982,95392.0,95387.0,0.20967212]
["bitfinex","BTCUSD",1745953423168,0.01182,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1745953423377,0.01182,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745953423378,0.002,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745953423747,0.002,95392.0,95391.0,0.22291786]
["bitfinex","BTCUSD",1745953424178,0.001,95392.0,95391.0,0.22291786]
["bitfinex","BTCUSD",1745953424384,0.04944949,95409.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1745953424565,0.04944949,95409.0,95399.0,0.36655086]
["bitfinex","BTCUSD",1745953424761,0.04944949,95409.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1745953424944,0.04944949,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1745953425153,0.04944949,95409.0,95399.0,0.220128]
["bitfinex","BTCUSD",1745953425578,0.05244949,95409.0,95397.0,0.22013174]
["bitfinex","BTCUSD",1745953425778,0.05444949,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953426010,0.05144949,95409.0,95395.0,0.22013673]
["bitfinex","BTCUSD",1745953426226,0.05144949,95409.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953426386,0.05344949,95409.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953426808,0.05344949,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953426962,0.05344949,95409.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953427161,0.05344949,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953427385,0.05144949,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953428022,0.0495,95407.0,95391.0,0.0314417]
["bitfinex","BTCUSD",1745953428174,0.05998141,95407.0,95393.0,0.22014082]
["bitfinex","BTCUSD",1745953428374,0.05998141,95407.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953428773,0.05998141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953429201,0.06298141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953429410,0.06198141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953429604,0.01048152,95406.0,95392.0,0.22014352]
["bitfinex","BTCUSD",1745953429822,0.01048152,95406.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953430245,0.06298141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953430401,0.06298141,95407.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953430604,0.0525,95407.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953430781,0.0525,95407.0,95397.0,0.22013121]
["bitfinex","BTCUSD",1745953431114,0.0495,95407.0,95394.0,0.22013523]
["bitfinex","BTCUSD",1745953431345,0.06298141,95407.0,95393.0,0.22014183]
["bitfinex","BTCUSD",1745953431524,0.06198141,95407.0,95393.0,0.22014183]
["bitfinex","BTCUSD",1745953431723,0.05998141,95407.0,95393.0,0.22014183]
["bitfinex","BTCUSD",1745953431933,0.06298141,95407.0,95393.0,0.22014183]
["bitfinex","BTCUSD",1745953432119,0.06198141,95407.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953432549,0.06098141,95407.0,95393.0,0.22014183]
["bitfinex","BTCUSD",1745953432871,0.27260976,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953433528,0.06298141,95407.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953433728,0.0525,95407.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953433900,0.06298141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953434133,0.05998141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953434287,0.06198141,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953434832,0.27260984,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953434990,0.26960984,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953435171,0.27160984,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953435368,0.27260984,95407.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953437270,0.01048152,95406.0,95392.0,0.22014418]
["bitfinex","BTCUSD",1745953437624,0.0469,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953438221,0.0469,95405.0,95391.0,0.24137278]
["bitfinex","BTCUSD",1745953438222,0.05738163,95405.0,95391.0,0.24137278]
["bitfinex","BTCUSD",1745953438811,0.05738163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953439017,0.05838163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953439213,0.01048174,95404.0,95391.0,0.03171007]
["bitfinex","BTCUSD",1745953439418,0.26801472,95405.0,95391.0,0.03171007]
["bitfinex","BTCUSD",1745953439862,0.05838163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953440073,0.05738163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953440275,0.05838163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953440452,0.05938163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953440869,0.05838163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953441123,0.05838163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953441531,0.05938163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953441926,0.05838163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953442171,0.0489,95405.0,95392.0,0.22014417]
["bitfinex","BTCUSD",1745953442299,0.05938163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953442645,0.05938163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953443106,0.05838163,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953443505,0.05938163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953443714,0.05838163,95405.0,95391.0,0.24137342]
["bitfinex","BTCUSD",1745953443920,0.0489,95405.0,95392.0,0.22014337]
["bitfinex","BTCUSD",1745953444180,0.0489,95405.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953444455,0.0479,95405.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953444602,0.0489,95405.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953444806,0.0489,95405.0,95394.0,0.22013912]
["bitfinex","BTCUSD",1745953445152,0.0479,95405.0,95395.0,0.22013616]
["bitfinex","BTCUSD",1745953445380,0.0479,95405.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953445876,0.0479,95405.0,95393.0,0.2201398]
["bitfinex","BTCUSD",1745953446047,0.0479,95405.0,95391.0,0.02122691]
["bitfinex","BTCUSD",1745953446254,0.0479,95405.0,95390.0,0.22014849]
["bitfinex","BTCUSD",1745953446255,0.0469,95405.0,95393.0,0.22014142]
["bitfinex","BTCUSD",1745953446463,0.0469,95405.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953446661,0.0469,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953446869,0.0469,95405.0,95392.0,0.22014397]
["bitfinex","BTCUSD",1745953447077,0.0489,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953447520,0.0479,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953447698,0.0469,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953447909,0.0479,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953448108,0.0489,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953448835,0.0489,95405.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953449087,0.0489,95405.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953449470,0.0489,95405.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953449648,0.0489,95405.0,95392.0,0.22014263]
["bitfinex","BTCUSD",1745953449843,0.0479,95405.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953450049,0.00980398,95404.0,95393.0,0.20965799]
["bitfinex","BTCUSD",1745953450255,0.00980398,95404.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745953450436,0.01962293,95403.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953450636,0.01962293,95403.0,95395.0,0.22013532]
["bitfinex","BTCUSD",1745953450814,0.00980398,95404.0,95395.0,0.22013532]
["bitfinex","BTCUSD",1745953451018,0.00980398,95404.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953451225,0.00735869,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953451489,0.02943096,95402.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953451689,0.02943096,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745953451888,0.02943096,95402.0,95395.0,0.2201373]
["bitfinex","BTCUSD",1745953452228,0.00980398,95402.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953452562,0.00980398,95402.0,95393.0,0.2201418]
["bitfinex","BTCUSD",1745953452828,0.00980398,95401.0,95393.0,0.21605021]
["bitfinex","BTCUSD",1745953453059,0.0294371,95401.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953453234,0.0294371,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953453643,0.00980398,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953453991,0.00980398,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953454992,0.00980398,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745953455520,0.00980398,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953456255,0.0469,95405.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953456643,0.00736568,95404.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953456845,0.00736568,95404.0,95394.0,0.22013931]
["bitfinex","BTCUSD",1745953457046,0.00982091,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953457272,0.01964406,95402.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745953457999,0.01964406,95402.0,95392.0,0.22014404]
["bitfinex","BTCUSD",1745953458179,0.02700974,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953458499,0.00982091,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953458734,0.02946497,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953458912,0.02946497,95400.0,95392.0,0.22014404]
["bitfinex","BTCUSD",1745953459068,0.02946497,95400.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953459275,0.07611046,95399.0,95391.0,0.24098743]
["bitfinex","BTCUSD",1745953459462,0.049,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953459864,0.00982091,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953460082,0.00982091,95397.0,95391.0,0.03132587]
["bitfinex","BTCUSD",1745953460329,0.00982091,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953460536,0.00982091,95397.0,95392.0,0.001]
["bitfinex","BTCUSD",1745953460752,0.01964209,95396.0,95392.0,0.001]
["bitfinex","BTCUSD",1745953461046,0.01964209,95396.0,95393.0,0.001]
["bitfinex","BTCUSD",1745953461047,0.029463,95396.0,95393.0,0.001]
["bitfinex","BTCUSD",1745953461194,0.00982091,95396.0,95393.0,0.001]
["bitfinex","BTCUSD",1745953461393,0.00982091,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953461590,0.00982091,95396.0,95392.0,0.001]
["bitfinex","BTCUSD",1745953461794,0.00982091,95395.0,95392.0,0.001]
["bitfinex","BTCUSD",1745953462739,0.00982091,95395.0,95391.0,0.01823952]
["bitfinex","BTCUSD",1745953462940,0.00982091,95395.0,95391.0,0.00775636]
["bitfinex","BTCUSD",1745953463240,0.00982091,95395.0,95393.0,0.001]
["bitfinex","BTCUSD",1745953463563,0.00982091,95394.0,95391.0,0.00775636]
["bitfinex","BTCUSD",1745953463793,0.00982091,95394.0,95392.0,0.001]
["bitfinex","BTCUSD",1745953463925,0.00982091,95394.0,95391.0,0.00775636]
["bitfinex","BTCUSD",1745953464139,0.00982091,95394.0,95391.0,0.00875636]
["bitfinex","BTCUSD",1745953464559,0.00982091,95394.0,95391.0,0.00775636]
["bitfinex","BTCUSD",1745953464765,0.049,95398.0,95391.0,0.00875636]
["bitfinex","BTCUSD",1745953464967,0.00736556,95397.0,95391.0,0.00875636]
["bitfinex","BTCUSD",1745953465427,0.25696118,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1745953465627,0.0473,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1745953465803,0.27660053,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1745953465955,0.28396609,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1745953466159,0.28396609,95392.0,95391.0,0.002]
["bitfinex","BTCUSD",1745953466371,0.29377959,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1745953466753,0.01048349,95388.0,95379.0,0.01295258]
["bitfinex","BTCUSD",1745953466996,0.01048349,95388.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745953467522,0.00736556,95387.0,95375.0,0.02300867]
["bitfinex","BTCUSD",1745953467699,0.01963935,95386.0,95375.0,0.02300867]
["bitfinex","BTCUSD",1745953467906,0.02945285,95386.0,95379.0,0.003]
["bitfinex","BTCUSD",1745953468292,0.0098135,95386.0,95379.0,0.003]
["bitfinex","BTCUSD",1745953468690,0.0098135,95386.0,95379.0,0.00990888]
["bitfinex","BTCUSD",1745953468939,0.0098135,95385.0,95379.0,0.002]
["bitfinex","BTCUSD",1745953469188,0.0098135,95385.0,95375.0,0.01252375]
["bitfinex","BTCUSD",1745953469369,0.0098135,95385.0,95375.0,0.01452375]
["bitfinex","BTCUSD",1745953469564,0.0098135,95385.0,95375.0,0.01248492]
["bitfinex","BTCUSD",1745953469771,0.0098135,95385.0,95376.0,0.02877302]
["bitfinex","BTCUSD",1745953469977,0.01048338,95389.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745953470272,0.01048338,95389.0,95379.0,0.001]
["bitfinex","BTCUSD",1745953470800,0.01961037,95388.0,95379.0,0.001]
["bitfinex","BTCUSD",1745953471501,0.00980434,95387.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953471735,0.00980434,95387.0,95376.0,0.001]
["bitfinex","BTCUSD",1745953472100,0.00980434,95387.0,95376.0,0.01820884]
["bitfinex","BTCUSD",1745953472300,0.00980434,95387.0,95376.0,0.22018008]
["bitfinex","BTCUSD",1745953472482,0.01048327,95390.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953472701,0.2201494,95390.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745953472904,0.01048338,95389.0,95375.0,0.23379289]
["bitfinex","BTCUSD",1745953473141,0.2201494,95390.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745953473309,0.01048327,95390.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953473693,0.00980065,95389.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953473895,0.01080065,95389.0,95376.0,0.22018082]
["bitfinex","BTCUSD",1745953474658,0.00980065,95389.0,95376.0,0.22018082]
["bitfinex","BTCUSD",1745953474815,0.00980065,95388.0,95376.0,0.22018082]
["bitfinex","BTCUSD",1745953475153,0.00980065,95388.0,95376.0,0.22802362]
["bitfinex","BTCUSD",1745953475465,0.00980065,95388.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953475622,0.001,95389.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953475961,0.001,95389.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745953476118,0.001,95389.0,95377.0,0.22017873]
["bitfinex","BTCUSD",1745953476473,0.01048327,95390.0,95377.0,0.22017873]
["bitfinex","BTCUSD",1745953476665,0.001,95388.0,95377.0,0.22017873]
["bitfinex","BTCUSD",1745953477163,0.01048327,95390.0,95377.0,0.22017873]
["bitfinex","BTCUSD",1745953477527,0.001,95389.0,95377.0,0.22017873]
["bitfinex","BTCUSD",1745953477942,0.01048327,95390.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745953478152,0.001,95390.0,95380.0,0.23369786]
["bitfinex","BTCUSD",1745953478317,0.001,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1745953478517,0.001,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745953478719,0.001,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1745953478921,0.001,95390.0,95387.0,0.22015449]
["bitfinex","BTCUSD",1745953479363,0.001,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745953479674,0.0456,95399.0,95387.0,0.22015563]
["bitfinex","BTCUSD",1745953479878,0.001,95389.0,95387.0,0.22015545]
["bitfinex","BTCUSD",1745953480240,0.0456,95399.0,95387.0,0.0114836]
["bitfinex","BTCUSD",1745953480423,0.0456,95399.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745953480619,0.0456,95399.0,95387.0,0.0114836]
["bitfinex","BTCUSD",1745953481081,0.0456,95399.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745953481500,0.05,95398.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745953482024,0.05,95398.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1745953482321,0.05,95398.0,95385.0,0.22015944]
["bitfinex","BTCUSD",1745953482322,0.05,95398.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1745953482481,0.0104825,95397.0,95384.0,0.22016117]
["bitfinex","BTCUSD",1745953482817,0.0104825,95397.0,95384.0,0.32705131]
["bitfinex","BTCUSD",1745953483781,0.0104825,95397.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953483983,0.22113322,95397.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953484406,0.03009014,95396.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953484968,0.22113322,95397.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953485370,0.22993949,95396.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953486828,0.00980449,95395.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953487726,0.00980449,95395.0,95384.0,0.11737407]
["bitfinex","BTCUSD",1745953488065,0.00980449,95394.0,95384.0,0.32705172]
["bitfinex","BTCUSD",1745953488271,0.00980449,95394.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745953488472,0.00980449,95394.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953488666,0.00980449,95394.0,95384.0,0.11737407]
["bitfinex","BTCUSD",1745953488867,0.00980449,95393.0,95384.0,0.10689014]
["bitfinex","BTCUSD",1745953489075,0.047,95392.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745953489267,0.047,95392.0,95384.0,0.22016174]
["bitfinex","BTCUSD",1745953489474,0.047,95392.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1745953490077,0.047,95392.0,95388.0,0.22015341]
["bitfinex","BTCUSD",1745953490312,0.047,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1745953490519,0.047,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953490918,0.047,95392.0,95388.0,0.22015258]
["bitfinex","BTCUSD",1745953491075,0.047,95392.0,95389.0,0.22015081]
["bitfinex","BTCUSD",1745953491417,0.096,95398.0,95393.0,0.22014168]
["bitfinex","BTCUSD",1745953491879,0.096,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953492436,0.096,95398.0,95389.0,0.22015096]
["bitfinex","BTCUSD",1745953492600,0.096,95398.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953492803,0.096,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953493003,0.096,95398.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953493223,0.096,95398.0,95390.0,0.220145]
["bitfinex","BTCUSD",1745953493224,0.097,95398.0,95390.0,0.220145]
["bitfinex","BTCUSD",1745953493459,0.097,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953494137,0.097,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953494335,0.097,95398.0,95391.0,0.22014592]
["bitfinex","BTCUSD",1745953494547,0.096,95398.0,95391.0,0.22014592]
["bitfinex","BTCUSD",1745953494747,0.096,95398.0,95390.0,0.220145]
["bitfinex","BTCUSD",1745953495077,0.096,95398.0,95389.0,0.22015104]
["bitfinex","BTCUSD",1745953495397,0.096,95398.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953495534,0.096,95398.0,95389.0,0.22015104]
["bitfinex","BTCUSD",1745953495728,0.097,95398.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953495952,0.097,95398.0,95389.0,0.22015104]
["bitfinex","BTCUSD",1745953496319,0.096,95398.0,95389.0,0.22015104]
["bitfinex","BTCUSD",1745953496873,0.097,95398.0,95389.0,0.22015104]
["bitfinex","BTCUSD",1745953497374,0.097,95398.0,95390.0,0.2096645]
["bitfinex","BTCUSD",1745953497530,0.097,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745953497735,0.097,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745953498167,0.097,95398.0,95391.0,0.22014594]
["bitfinex","BTCUSD",1745953498379,0.097,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953498733,0.096,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953498934,0.097,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953499134,0.097,95398.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953499381,0.096,95398.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1745953499740,0.097,95398.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953499943,0.097,95398.0,95388.0,0.2201531]
["bitfinex","BTCUSD",1745953500197,0.096,95398.0,95388.0,0.2201531]
["bitfinex","BTCUSD",1745953500511,0.097,95398.0,95388.0,0.2201531]
["bitfinex","BTCUSD",1745953500661,0.097,95398.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953500863,0.01961895,95397.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953501060,0.00980844,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953501266,0.00980844,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953501267,0.00980844,95396.0,95391.0,0.22014489]
["bitfinex","BTCUSD",1745953501463,0.00980844,95396.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1745953501735,0.00980844,95396.0,95388.0,0.2201532]
["bitfinex","BTCUSD",1745953501882,0.00980844,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953502093,0.097,95398.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953502427,0.096,95398.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953502630,0.01962444,95397.0,95388.0,0.2201532]
["bitfinex","BTCUSD",1745953502824,0.01962444,95397.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953503132,0.096,95398.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953503500,0.00981355,95397.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953503699,0.0196271,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1745953504075,0.0196271,95396.0,95390.0,0.22014881]
["bitfinex","BTCUSD",1745953504301,0.001,95398.0,95391.0,0.22014533]
["bitfinex","BTCUSD",1745953504503,0.001,95398.0,95390.0,0.22014881]
["bitfinex","BTCUSD",1745953504694,0.01963127,95397.0,95390.0,0.22014881]
["bitfinex","BTCUSD",1745953504899,0.01963127,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745953505095,0.01963127,95397.0,95396.0,0.20965239]
["bitfinex","BTCUSD",1745953505306,0.0486,95408.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1745953505505,0.0468,95410.0,95404.0,0.22011621]
["bitfinex","BTCUSD",1745953505921,0.0468,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745953506149,0.0468,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1745953506621,0.0478,95410.0,95405.0,0.22011406]
["bitfinex","BTCUSD",1745953506940,0.0468,95410.0,95405.0,0.22011406]
["bitfinex","BTCUSD",1745953507290,0.0478,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1745953507446,0.0478,95410.0,95406.0,0.22011168]
["bitfinex","BTCUSD",1745953507667,0.001,95410.0,95409.0,0.20962383]
["bitfinex","BTCUSD",1745953507871,0.001,95410.0,95409.0,0.3290037]
["bitfinex","BTCUSD",1745953508281,0.001,95410.0,95409.0,0.6690037]
["bitfinex","BTCUSD",1745953508510,0.0008486,95416.0,95415.0,0.54961064]
["bitfinex","BTCUSD",1745953508668,0.00130073,95416.0,95415.0,0.65650078]
["bitfinex","BTCUSD",1745953509706,0.00130073,95416.0,95415.0,0.66150078]
["bitfinex","BTCUSD",1745953510285,0.00130073,95416.0,95415.0,0.67604163]
["bitfinex","BTCUSD",1745953511021,0.00130073,95416.0,95415.0,0.76016163]
["bitfinex","BTCUSD",1745953511456,0.00130073,95416.0,95415.0,0.76416163]
["bitfinex","BTCUSD",1745953511663,0.00130073,95416.0,95415.0,0.76216163]
["bitfinex","BTCUSD",1745953511886,0.00130073,95416.0,95415.0,0.76616163]
["bitfinex","BTCUSD",1745953513196,0.00130073,95416.0,95415.0,0.75162078]
["bitfinex","BTCUSD",1745953513402,0.00130073,95416.0,95415.0,0.76616163]
["bitfinex","BTCUSD",1745953513701,0.00130073,95416.0,95415.0,0.55655099]
["bitfinex","BTCUSD",1745953514417,0.00130073,95416.0,95415.0,0.76616163]
["bitfinex","BTCUSD",1745953518499,0.00130073,95416.0,95415.0,0.81176163]
["bitfinex","BTCUSD",1745953519086,0.00130073,95416.0,95415.0,1.22756163]
["bitfinex","BTCUSD",1745953519867,0.00130073,95416.0,95415.0,1.22356163]
["bitfinex","BTCUSD",1745953520235,0.00130073,95416.0,95415.0,1.21956163]
["bitfinex","BTCUSD",1745953520687,0.00130073,95416.0,95415.0,1.17796163]
["bitfinex","BTCUSD",1745953521047,0.00130073,95416.0,95415.0,1.18196163]
["bitfinex","BTCUSD",1745953523324,0.00130073,95416.0,95415.0,0.76616163]
["bitfinex","BTCUSD",1745953524095,0.00130073,95416.0,95415.0,0.75816163]
["bitfinex","BTCUSD",1745953524326,0.00130073,95416.0,95415.0,0.76216163]
["bitfinex","BTCUSD",1745953524534,0.00130073,95416.0,95415.0,0.76516163]
["bitfinex","BTCUSD",1745953524947,0.00130073,95416.0,95415.0,0.76116163]
["bitfinex","BTCUSD",1745953525156,0.00130073,95416.0,95415.0,0.76416163]
["bitfinex","BTCUSD",1745953525999,0.00130073,95416.0,95415.0,0.42416163]
["bitfinex","BTCUSD",1745953526213,0.00130073,95416.0,95415.0,0.32250078]
["bitfinex","BTCUSD",1745953526644,0.00130073,95416.0,95415.0,0.40958078]
["bitfinex","BTCUSD",1745953527340,0.00130073,95416.0,95415.0,0.40358078]
["bitfinex","BTCUSD",1745953527549,0.00130073,95416.0,95415.0,0.40658078]
["bitfinex","BTCUSD",1745953527899,0.00130073,95416.0,95415.0,0.40358078]
["bitfinex","BTCUSD",1745953532608,0.00130073,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745953532609,0.045,95415.0,95413.0,0.22009374]
["bitfinex","BTCUSD",1745953532785,0.045,95415.0,95413.0,0.22009468]
["bitfinex","BTCUSD",1745953532988,0.045,95415.0,95412.0,0.08708]
["bitfinex","BTCUSD",1745953533293,0.045,95415.0,95406.0,0.00796803]
["bitfinex","BTCUSD",1745953533294,0.0493,95414.0,95406.0,0.00796803]
["bitfinex","BTCUSD",1745953533495,0.045,95413.0,95407.0,0.22010888]
["bitfinex","BTCUSD",1745953533703,0.045,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1745953534503,0.046,95413.0,95407.0,0.22010957]
["bitfinex","BTCUSD",1745953534783,0.046,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745953534983,0.046,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953535121,0.046,95413.0,95411.0,0.20961734]
["bitfinex","BTCUSD",1745953535330,0.047,95413.0,95411.0,0.20961734]
["bitfinex","BTCUSD",1745953535685,0.047,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953536028,0.046,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953536201,0.047,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953536422,0.046,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953536901,0.047,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953537614,0.047,95413.0,95411.0,0.20961899]
["bitfinex","BTCUSD",1745953537820,0.047,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745953538024,0.047,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745953539871,0.001,95413.0,95412.0,0.31650737]
["bitfinex","BTCUSD",1745953540245,0.00130073,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745953540446,0.00130073,95416.0,95415.0,0.31650078]
["bitfinex","BTCUSD",1745953541622,0.00130073,95416.0,95415.0,0.31750078]
["bitfinex","BTCUSD",1745953541847,0.00130073,95416.0,95415.0,0.31850078]
["bitfinex","BTCUSD",1745953542828,0.00130073,95416.0,95415.0,0.33304163]
["bitfinex","BTCUSD",1745953543805,0.00130073,95416.0,95415.0,0.3326985]
["bitfinex","BTCUSD",1745953556776,0.00130073,95416.0,95415.0,0.4196585]
["bitfinex","BTCUSD",1745953563090,0.00130073,95416.0,95415.0,0.19585014]
["bitfinex","BTCUSD",1745953563296,0.05030073,95416.0,95415.0,0.19585014]
["bitfinex","BTCUSD",1745953563418,0.05030073,95416.0,95415.0,0.31850078]
["bitfinex","BTCUSD",1745953564350,0.05030073,95416.0,95415.0,0.31750078]
["bitfinex","BTCUSD",1745953564708,0.05030073,95416.0,95415.0,0.31650078]
["bitfinex","BTCUSD",1745953566843,0.00130073,95416.0,95415.0,0.31650078]
["bitfinex","BTCUSD",1745953568062,0.00130073,95416.0,95415.0,0.31950078]
["bitfinex","BTCUSD",1745953568267,0.00130073,95416.0,95415.0,0.32250078]
["bitfinex","BTCUSD",1745953568861,0.00130073,95416.0,95415.0,0.31950078]
["bitfinex","BTCUSD",1745953569510,0.00130073,95416.0,95415.0,0.81104163]
["bitfinex","BTCUSD",1745953569683,0.00130073,95416.0,95415.0,0.81704163]
["bitfinex","BTCUSD",1745953581664,0.00130073,95416.0,95415.0,0.80250078]
["bitfinex","BTCUSD",1745953585144,0.00130073,95416.0,95415.0,0.46250078]
["bitfinex","BTCUSD",1745953585391,0.00130073,95416.0,95415.0,0.37570078]
["bitfinex","BTCUSD",1745953585590,0.00130073,95416.0,95415.0,0.46250078]
["bitfinex","BTCUSD",1745953585986,0.00130073,95416.0,95415.0,0.45950078]
["bitfinex","BTCUSD",1745953586589,0.00130073,95416.0,95415.0,0.40630078]
["bitfinex","BTCUSD",1745953586768,0.00130073,95416.0,95415.0,0.40530078]
["bitfinex","BTCUSD",1745953587386,0.00130073,95416.0,95415.0,0.40730078]
["bitfinex","BTCUSD",1745953590825,0.00130073,95416.0,95415.0,0.19569014]
["bitfinex","BTCUSD",1745953591032,0.04700073,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1745953591202,0.05167608,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1745953592485,0.05167608,95416.0,95415.0,0.31950078]
["bitfinex","BTCUSD",1745953592691,0.05167608,95416.0,95415.0,0.31850078]
["bitfinex","BTCUSD",1745953592942,0.04700073,95416.0,95415.0,0.31650078]
["bitfinex","BTCUSD",1745953593527,0.04700073,95416.0,95415.0,0.31750078]
["bitfinex","BTCUSD",1745953593924,0.04700073,95416.0,95415.0,0.31650078]
["bitfinex","BTCUSD",1745953594710,0.04700073,95416.0,95414.0,0.20961144]
["bitfinex","BTCUSD",1745953594932,0.04700073,95416.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745953595169,0.04700073,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745953599725,0.04700073,95416.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745953600468,0.04700073,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745953601506,0.04700073,95416.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745953601910,0.00463517,95415.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745953602315,0.04700073,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745953602551,0.04700073,95416.0,95414.0,0.10689014]
["bitfinex","BTCUSD",1745953603836,0.04700073,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745953605752,0.04700073,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745953607697,0.04700073,95416.0,95413.0,0.22009542]
["bitfinex","BTCUSD",1745953608350,0.04700073,95416.0,95414.0,0.20961246]
["bitfinex","BTCUSD",1745953610528,0.04700073,95416.0,95414.0,0.20961148]
["bitfinex","BTCUSD",1745953610692,0.04700073,95416.0,95415.0,0.20961064]
["bitfinex","BTCUSD",1745953618358,0.00130073,95416.0,95415.0,0.31650078]
["bitfinex","BTCUSD",1745953618585,0.00130073,95416.0,95415.0,0.33104163]
["bitfinex","BTCUSD",1745953619249,0.00130073,95416.0,95415.0,0.12143099]
["bitfinex","BTCUSD",1745953619477,0.00130073,95416.0,95415.0,0.33313721]
["bitfinex","BTCUSD",1745953619679,0.00130073,95416.0,95415.0,0.33304163]
["bitfinex","BTCUSD",1745953621239,0.00130073,95416.0,95415.0,0.33104163]
["bitfinex","BTCUSD",1745953621440,0.00130073,95416.0,95415.0,0.33404163]
["bitfinex","BTCUSD",1745953621718,0.00130073,95416.0,95415.0,0.33704163]
["bitfinex","BTCUSD",1745953621917,0.00130073,95416.0,95415.0,0.75284163]
["bitfinex","BTCUSD",1745953628103,0.00130073,95416.0,95415.0,0.75204564]
["bitfinex","BTCUSD",1745953630617,0.00130073,95416.0,95415.0,0.73750479]
["bitfinex","BTCUSD",1745953632793,0.00130073,95416.0,95415.0,0.73150479]
["bitfinex","BTCUSD",1745953633189,0.00130073,95416.0,95415.0,0.82230479]
["bitfinex","BTCUSD",1745953635672,0.00130073,95416.0,95415.0,0.83684564]
["bitfinex","BTCUSD",1745953638581,0.00130073,95416.0,95415.0,1.17684564]
["bitfinex","BTCUSD",1745953640671,0.00130073,95416.0,95415.0,1.23004564]
["bitfinex","BTCUSD",1745953640902,0.00130073,95416.0,95415.0,1.27994564]
["bitfinex","BTCUSD",1745953641703,0.00130073,95416.0,95415.0,0.86414564]
["bitfinex","BTCUSD",1745953641824,0.00130073,95416.0,95415.0,0.86014564]
["bitfinex","BTCUSD",1745953642028,0.00130073,95416.0,95415.0,0.86514564]
["bitfinex","BTCUSD",1745953642319,0.00130073,95416.0,95415.0,0.86914564]
["bitfinex","BTCUSD",1745953644887,0.002,95436.0,95432.0,0.02501951]
["bitfinex","BTCUSD",1745953645036,0.002,95436.0,95434.0,0.22410976]
["bitfinex","BTCUSD",1745953645250,0.00095244,95435.0,95434.0,0.4177599]
["bitfinex","BTCUSD",1745953646079,0.00195244,95435.0,95434.0,0.4177599]
["bitfinex","BTCUSD",1745953648821,0.00195244,95435.0,95434.0,0.42563088]
["bitfinex","BTCUSD",1745953650760,0.0008486,95460.0,95452.0,0.01454085]
["bitfinex","BTCUSD",1745953650969,0.0008486,95460.0,95459.0,0.56405488]
["bitfinex","BTCUSD",1745953651384,0.0008486,95460.0,95459.0,0.65081488]
["bitfinex","BTCUSD",1745953651585,0.00092919,95460.0,95459.0,0.75770502]
["bitfinex","BTCUSD",1745953651789,0.00092919,95460.0,95459.0,0.76916482]
["bitfinex","BTCUSD",1745953652829,0.00092919,95460.0,95459.0,0.68440482]
["bitfinex","BTCUSD",1745953653035,0.00092919,95460.0,95459.0,0.77116482]
["bitfinex","BTCUSD",1745953653644,0.00092919,95460.0,95459.0,0.77905914]
["bitfinex","BTCUSD",1745953654626,0.0489,95476.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745953654829,0.0489,95476.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745953655378,0.0489,95476.0,95468.0,0.31182638]
["bitfinex","BTCUSD",1745953656293,0.0489,95476.0,95468.0,0.33128053]
["bitfinex","BTCUSD",1745953656902,0.0489,95476.0,95468.0,0.31182638]
["bitfinex","BTCUSD",1745953657237,0.0489,95476.0,95466.0,0.20949866]
["bitfinex","BTCUSD",1745953657461,0.0489,95476.0,95467.0,0.20949569]
["bitfinex","BTCUSD",1745953660995,0.0489,95476.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1745953661188,0.0489,95476.0,95467.0,0.20949592]
["bitfinex","BTCUSD",1745953661999,0.005,95469.0,95467.0,0.20949592]
["bitfinex","BTCUSD",1745953663175,0.005,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745953663302,0.004,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745953663512,0.005,95469.0,95468.0,0.10689014]
["bitfinex","BTCUSD",1745953663737,0.005,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745953664141,0.004,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745953664296,0.004,95469.0,95468.0,0.31738442]
["bitfinex","BTCUSD",1745953665745,0.004,95469.0,95468.0,0.33192527]
["bitfinex","BTCUSD",1745953667261,0.004,95469.0,95468.0,0.31738442]
["bitfinex","BTCUSD",1745953702574,0.053,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953702704,0.1019,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953702911,0.0082809,95469.0,95468.0,0.21049428]
["bitfinex","BTCUSD",1745953703320,0.004,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745953706029,0.004,95469.0,95468.0,0.31738442]
["bitfinex","BTCUSD",1745953719227,0.004,95469.0,95468.0,0.74772527]
["bitfinex","BTCUSD",1745953722356,0.004,95469.0,95468.0,0.73318442]
["bitfinex","BTCUSD",1745953725461,0.004,95469.0,95468.0,0.4168]
["bitfinex","BTCUSD",1745953730555,0.004,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1745953730884,0.004,95469.0,95467.0,0.20949604]
["bitfinex","BTCUSD",1745953732555,0.004,95469.0,95468.0,0.20949428]
["bitfinex","BTCUSD",1745953737320,0.004,95469.0,95467.0,0.20949598]
["bitfinex","BTCUSD",1745953738874,0.004,95469.0,95467.0,0.25939598]
["bitfinex","BTCUSD",1745953739111,0.004,95469.0,95468.0,0.31638442]
["bitfinex","BTCUSD",1745953739517,0.004,95469.0,95468.0,0.30885321]
["bitfinex","BTCUSD",1745953749808,0.0487,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1745953749951,0.00735743,95492.0,95485.0,0.20945682]
["bitfinex","BTCUSD",1745953750153,0.00735743,95492.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1745953750366,0.00735743,95492.0,95487.0,0.20945259]
["bitfinex","BTCUSD",1745953750568,0.00735743,95492.0,95487.0,0.22098916]
["bitfinex","BTCUSD",1745953750770,0.09863569,95493.0,95487.0,0.22098916]
["bitfinex","BTCUSD",1745953750966,0.09863569,95493.0,95487.0,0.22098897]
["bitfinex","BTCUSD",1745953751397,0.09863569,95493.0,95488.0,0.20945024]
["bitfinex","BTCUSD",1745953751613,0.09863569,95493.0,95487.0,0.20945238]
["bitfinex","BTCUSD",1745953752226,0.09863569,95493.0,95487.0,0.21744083]
["bitfinex","BTCUSD",1745953753074,0.10163569,95493.0,95487.0,0.21744083]
["bitfinex","BTCUSD",1745953753451,0.10163569,95493.0,95487.0,0.22880464]
["bitfinex","BTCUSD",1745953753702,0.10163569,95493.0,95488.0,0.01744021]
["bitfinex","BTCUSD",1745953753921,0.10163569,95493.0,95487.0,0.22880464]
["bitfinex","BTCUSD",1745953754611,0.09863569,95493.0,95489.0,0.20944711]
["bitfinex","BTCUSD",1745953755541,0.09863569,95493.0,95490.0,0.20944534]
["bitfinex","BTCUSD",1745953755739,0.10163569,95493.0,95489.0,0.20944711]
["bitfinex","BTCUSD",1745953756242,0.09863569,95493.0,95489.0,0.20944711]
["bitfinex","BTCUSD",1745953756695,0.10163569,95493.0,95489.0,0.20944711]
["bitfinex","BTCUSD",1745953756946,0.09863569,95493.0,95488.0,0.20945034]
["bitfinex","BTCUSD",1745953757372,0.10163569,95493.0,95489.0,0.20944791]
["bitfinex","BTCUSD",1745953758454,0.10163569,95493.0,95490.0,0.2094442]
["bitfinex","BTCUSD",1745953758818,0.09863569,95493.0,95489.0,0.20944791]
["bitfinex","BTCUSD",1745953759163,0.10163569,95493.0,95489.0,0.20944791]
["bitfinex","BTCUSD",1745953759420,0.10163569,95493.0,95490.0,0.20944415]
["bitfinex","BTCUSD",1745953759621,0.09863569,95493.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745953759846,0.10163569,95493.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745953760388,0.09863569,95493.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745953760623,0.10063569,95493.0,95489.0,0.2094482]
["bitfinex","BTCUSD",1745953761521,0.10063569,95493.0,95488.0,0.20944861]
["bitfinex","BTCUSD",1745953761858,0.09863569,95493.0,95488.0,0.20944861]
["bitfinex","BTCUSD",1745953762044,0.10063569,95493.0,95488.0,0.20944861]
["bitfinex","BTCUSD",1745953762490,0.09863569,95493.0,95488.0,0.20944861]
["bitfinex","BTCUSD",1745953763003,0.10063569,95493.0,95488.0,0.20944861]
["bitfinex","BTCUSD",1745953763207,0.10063569,95493.0,95487.0,0.0080283]
["bitfinex","BTCUSD",1745953763208,0.05193569,95493.0,95487.0,0.0080283]
["bitfinex","BTCUSD",1745953763432,0.0494,95491.0,95478.0,0.20947077]
["bitfinex","BTCUSD",1745953763842,0.0494,95491.0,95480.0,0.23354117]
["bitfinex","BTCUSD",1745953764078,0.0073528,95490.0,95480.0,0.23354117]
["bitfinex","BTCUSD",1745953764251,0.0073528,95490.0,95480.0,0.44300906]
["bitfinex","BTCUSD",1745953764446,0.00980411,95489.0,95480.0,0.44300906]
["bitfinex","BTCUSD",1745953764871,0.00980411,95489.0,95480.0,0.23354117]
["bitfinex","BTCUSD",1745953765185,0.00980411,95489.0,95480.0,0.24123418]
["bitfinex","BTCUSD",1745953765396,0.0073528,95488.0,95480.0,0.45070101]
["bitfinex","BTCUSD",1745953765599,0.0073528,95488.0,95480.0,0.24123418]
["bitfinex","BTCUSD",1745953765828,0.0073528,95487.0,95480.0,0.24123418]
["bitfinex","BTCUSD",1745953766169,0.00980411,95486.0,95480.0,0.45070193]
["bitfinex","BTCUSD",1745953766791,0.00980411,95486.0,95480.0,0.21716076]
["bitfinex","BTCUSD",1745953766995,0.00980411,95486.0,95481.0,0.20946508]
["bitfinex","BTCUSD",1745953767750,0.045,95487.0,95480.0,0.00769301]
["bitfinex","BTCUSD",1745953767956,0.045,95487.0,95480.0,0.20946685]
["bitfinex","BTCUSD",1745953768300,0.045,95487.0,95479.0,0.20946848]
["bitfinex","BTCUSD",1745953768751,0.045,95487.0,95479.0,0.21994198]
["bitfinex","BTCUSD",1745953768961,0.046,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953769131,0.046,95487.0,95479.0,0.01846194]
["bitfinex","BTCUSD",1745953769339,0.00735546,95486.0,95479.0,0.00798844]
["bitfinex","BTCUSD",1745953769548,0.00735546,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953769798,0.00735546,95486.0,95478.0,0.23094638]
["bitfinex","BTCUSD",1745953770005,0.00980719,95485.0,95478.0,0.01100095]
["bitfinex","BTCUSD",1745953770377,0.00980719,95485.0,95478.0,0.01115442]
["bitfinex","BTCUSD",1745953770589,0.00980719,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1745953770837,0.00980719,95484.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1745953771018,0.00980719,95484.0,95476.0,0.01839159]
["bitfinex","BTCUSD",1745953771543,0.00980719,95484.0,95477.0,0.21994779]
["bitfinex","BTCUSD",1745953771899,0.002,95486.0,95477.0,0.21994779]
["bitfinex","BTCUSD",1745953772097,0.045,95487.0,95477.0,0.21994779]
["bitfinex","BTCUSD",1745953772295,0.00735519,95486.0,95477.0,0.21994779]
["bitfinex","BTCUSD",1745953772522,0.002,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745953772886,0.00980685,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745953773690,0.00980685,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745953774724,0.00980685,95484.0,95478.0,0.02189793]
["bitfinex","BTCUSD",1745953774936,0.002,95484.0,95477.0,0.21994779]
["bitfinex","BTCUSD",1745953775260,0.002,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745953775697,0.002,95484.0,95478.0,0.02177698]
["bitfinex","BTCUSD",1745953775843,0.045,95487.0,95478.0,0.02177698]
["bitfinex","BTCUSD",1745953776255,0.002,95484.0,95478.0,0.02177698]
["bitfinex","BTCUSD",1745953776455,0.002,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953776684,0.002,95484.0,95478.0,0.02177698]
["bitfinex","BTCUSD",1745953777174,0.002,95484.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953777380,0.00980682,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953777559,0.048,95487.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953778077,0.00735548,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953778404,0.002,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953778899,0.045,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953779113,0.003,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953779343,0.003,95486.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953779930,0.00980786,95485.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953780618,0.002,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953780763,0.002,95484.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953780991,0.00980786,95485.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953781191,0.00980786,95484.0,95478.0,0.23124926]
["bitfinex","BTCUSD",1745953781505,0.00980786,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953782065,0.00980786,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953782552,0.00980786,95483.0,95478.0,0.23124883]
["bitfinex","BTCUSD",1745953783286,0.002,95484.0,95478.0,0.02177698]
["bitfinex","BTCUSD",1745953783475,0.002,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1745953783636,0.045,95487.0,95478.0,0.23124792]
["bitfinex","BTCUSD",1745953783838,0.002,95484.0,95478.0,0.01130337]
["bitfinex","BTCUSD",1745953784017,0.002,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1745953784432,0.00735678,95486.0,95476.0,0.01839159]
["bitfinex","BTCUSD",1745953784631,0.00735678,95486.0,95476.0,0.00791776]
["bitfinex","BTCUSD",1745953784828,0.00735678,95486.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745953785034,0.00735678,95485.0,95475.0,0.21995261]
["bitfinex","BTCUSD",1745953785491,0.00980967,95484.0,95475.0,0.21995261]
["bitfinex","BTCUSD",1745953785716,0.00980967,95484.0,95474.0,0.01113961]
["bitfinex","BTCUSD",1745953786101,0.00980967,95484.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1745953786299,0.00980967,95484.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1745953786511,0.0104735,95479.0,95474.0,0.01936236]
["bitfinex","BTCUSD",1745953786688,0.0463,95478.0,95467.0,0.08684]
["bitfinex","BTCUSD",1745953786888,0.0536586,95478.0,95467.0,0.08684]
["bitfinex","BTCUSD",1745953787291,0.06413221,95478.0,95467.0,0.09826294]
["bitfinex","BTCUSD",1745953787519,0.0536586,95478.0,95467.0,0.09826294]
["bitfinex","BTCUSD",1745953787668,0.01783232,95477.0,95467.0,0.09826294]
["bitfinex","BTCUSD",1745953788063,0.01716827,95477.0,95467.0,0.09826294]
["bitfinex","BTCUSD",1745953788252,0.01716827,95477.0,95468.0,0.01744021]
["bitfinex","BTCUSD",1745953788461,0.0073586,95476.0,95467.0,0.09826294]
["bitfinex","BTCUSD",1745953788819,0.0073586,95476.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953789027,0.00980967,95475.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953789849,0.00980967,95475.0,95467.0,0.11653042]
["bitfinex","BTCUSD",1745953790155,0.00980967,95475.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953790393,0.00980967,95475.0,95467.0,0.12349581]
["bitfinex","BTCUSD",1745953790591,0.00980967,95474.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953791455,0.00980967,95473.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953792498,0.00980967,95472.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953793061,0.00980967,95472.0,95467.0,0.11653042]
["bitfinex","BTCUSD",1745953793260,0.00980967,95472.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953793457,0.0463,95478.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953794250,0.0073568,95477.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953794470,0.0098085,95476.0,95467.0,0.1060556]
["bitfinex","BTCUSD",1745953795890,0.01047405,95474.0,95467.0,0.09463266]
["bitfinex","BTCUSD",1745953796119,0.01047471,95468.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953796280,0.0466,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953797785,0.0098085,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953798847,0.0108085,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953799026,0.0098085,95465.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953800491,0.0466,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953802583,0.0476,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953803133,0.0486,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953804731,0.21997374,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953805331,0.01047493,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953805476,0.05907482,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953805679,0.05807482,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953806112,0.01147493,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953806317,0.01047493,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953806511,0.01147493,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953806742,0.001,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953806937,0.01047504,95465.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953807110,0.01147493,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953807527,0.001,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953807729,0.26657278,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953807931,0.00979708,95466.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953808129,0.001,95465.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953809318,0.05707482,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953809521,0.05807482,95467.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953809664,0.001,95465.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953810446,0.002,95465.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953812387,0.01247504,95465.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953812604,0.20950525,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953812812,0.25530525,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953813241,0.26265464,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953813445,0.27245355,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953813765,0.27345355,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953815363,0.27445355,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953815737,0.26465464,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953815933,0.27445377,95463.0,95462.0,0.00056179]
["bitfinex","BTCUSD",1745953817602,0.27445377,95463.0,95444.0,0.09789235]
["bitfinex","BTCUSD",1745953817603,0.01047581,95458.0,95444.0,0.09789235]
["bitfinex","BTCUSD",1745953817805,0.01047581,95458.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953818001,0.0467,95457.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953818338,0.06384852,95457.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953818860,0.00979913,95456.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953819258,0.00979913,95456.0,95448.0,0.00108059]
["bitfinex","BTCUSD",1745953819917,0.00979913,95456.0,95448.0,0.00208059]
["bitfinex","BTCUSD",1745953820123,0.0467,95457.0,95448.0,0.00208059]
["bitfinex","BTCUSD",1745953820335,0.0467,95457.0,95448.0,0.00108059]
["bitfinex","BTCUSD",1745953821318,0.0467,95457.0,95448.0,0.01155749]
["bitfinex","BTCUSD",1745953821494,0.0467,95457.0,95448.0,0.01055749]
["bitfinex","BTCUSD",1745953821875,0.0467,95457.0,95448.0,0.01155749]
["bitfinex","BTCUSD",1745953822076,0.0467,95457.0,95448.0,0.01055749]
["bitfinex","BTCUSD",1745953822300,0.00980306,95456.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953822460,0.00980306,95456.0,95448.0,0.01055749]
["bitfinex","BTCUSD",1745953822665,0.00980306,95456.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953823735,0.0467,95457.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953826137,0.21998116,95463.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953826344,0.01047548,95461.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953826723,0.01047548,95461.0,95448.0,0.01055749]
["bitfinex","BTCUSD",1745953826939,0.00735749,95460.0,95448.0,0.01055749]
["bitfinex","BTCUSD",1745953827151,0.00735749,95460.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953827381,0.00735749,95460.0,95450.0,0.23354117]
["bitfinex","BTCUSD",1745953827542,0.00735749,95459.0,95450.0,0.23354117]
["bitfinex","BTCUSD",1745953827749,0.01716703,95459.0,95450.0,0.23354117]
["bitfinex","BTCUSD",1745953828032,0.02764273,95459.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953828206,0.00735749,95458.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953828769,0.01716703,95457.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953829712,0.01716703,95456.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953830557,0.00735749,95455.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953830965,0.20953598,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953831167,0.31384552,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953831386,0.32120301,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953832614,0.32120301,95449.0,95448.0,0.00108059]
["bitfinex","BTCUSD",1745953833088,0.32120301,95449.0,95448.0,0.00208059]
["bitfinex","BTCUSD",1745953834748,0.34080398,95449.0,95448.0,0.00208059]
["bitfinex","BTCUSD",1745953837940,0.34080398,95449.0,95448.0,0.00108059]
["bitfinex","BTCUSD",1745953838140,0.34080398,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953844581,0.33099444,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953844753,0.34078498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953847779,0.34178498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953847980,0.34278498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953850259,0.34178498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953850895,0.34278498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953851108,0.34178498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953851305,0.34478498,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953860394,0.79167512,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953865302,0.040749,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953865829,0.02114803,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953866463,0.01379054,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953866703,0.00979054,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953866883,0.01179054,95449.0,95448.0,8.059e-05]
["bitfinex","BTCUSD",1745953868756,0.01179054,95449.0,95441.0,0.20955292]
["bitfinex","BTCUSD",1745953868970,0.01183574,95449.0,95439.0,0.45357497]
["bitfinex","BTCUSD",1745953869152,0.0020452,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953869671,4.52e-05,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953869975,0.0020452,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953870275,0.0010452,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953870433,4.52e-05,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953870745,0.0010452,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953871102,0.0020452,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953871253,0.00980179,95448.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953871458,0.00980179,95448.0,95439.0,0.46481166]
["bitfinex","BTCUSD",1745953872426,0.00980179,95447.0,95439.0,0.46481166]
["bitfinex","BTCUSD",1745953873283,0.00980179,95447.0,95439.0,0.2447761]
["bitfinex","BTCUSD",1745953873483,0.00980179,95447.0,95439.0,0.25525399]
["bitfinex","BTCUSD",1745953873703,0.001,95447.0,95439.0,0.25525399]
["bitfinex","BTCUSD",1745953874188,0.002,95447.0,95439.0,0.25525399]
["bitfinex","BTCUSD",1745953875465,0.002,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953876331,0.001,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953876504,4.52e-05,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953876736,4.52e-05,95449.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953876737,0.002,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953877112,0.002,95447.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953877310,0.001,95447.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953877461,4.52e-05,95449.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953877667,0.0020452,95449.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953877868,0.0010452,95449.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745953878169,0.0010452,95449.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745953878614,0.0098001,95448.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745953878822,0.0098001,95448.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953879326,0.002,95447.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953879623,0.001,95447.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953879799,0.001,95448.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953879998,4.52e-05,95449.0,95440.0,0.22003335]
["bitfinex","BTCUSD",1745953880200,0.001,95448.0,95439.0,0.25525399]
["bitfinex","BTCUSD",1745953880408,0.001,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953880613,0.001,95448.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953880811,4.52e-05,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953880995,0.001,95448.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745953881192,0.0010452,95449.0,95440.0,0.22003313]
["bitfinex","BTCUSD",1745953881790,0.0010452,95449.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1745953882412,0.0010452,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953882611,0.0010452,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953882863,4.52e-05,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953883100,0.001,95448.0,95447.0,0.20953993]
["bitfinex","BTCUSD",1745953883514,4.52e-05,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953883714,0.0010452,95449.0,95448.0,0.20953817]
["bitfinex","BTCUSD",1745953884338,0.01844953,95461.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1745953884538,4.522e-05,95461.0,95450.0,0.23354117]
["bitfinex","BTCUSD",1745953885266,0.00980036,95460.0,95450.0,0.23354117]
["bitfinex","BTCUSD",1745953885470,0.00735001,95459.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953885666,0.00735001,95459.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1745953885667,0.01047581,95458.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1745953885882,0.001,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953886034,0.00735001,95459.0,95445.0,0.22002006]
["bitfinex","BTCUSD",1745953886443,0.00980036,95458.0,95445.0,0.22002006]
["bitfinex","BTCUSD",1745953886755,0.01715037,95458.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1745953886954,0.02215037,95458.0,95447.0,0.22001657]
["bitfinex","BTCUSD",1745953887155,0.00735001,95457.0,95447.0,0.22001556]
["bitfinex","BTCUSD",1745953887475,0.00980036,95456.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1745953887806,0.00980036,95456.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953888144,0.00735001,95455.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953888344,0.00980036,95454.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953888553,0.00980036,95454.0,95447.0,0.22001615]
["bitfinex","BTCUSD",1745953888774,0.00980036,95454.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953889368,0.00980036,95453.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1745953890249,0.00980036,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1745953890419,4.522e-05,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1745953890636,4.522e-05,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1745953891175,4.522e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1745953891382,4.522e-05,95461.0,95460.0,0.20951183]
["bitfinex","BTCUSD",1745953891578,4.522e-05,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953892129,4.522e-05,95461.0,95460.0,0.10689014]
["bitfinex","BTCUSD",1745953892262,4.522e-05,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953892462,0.00104522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953892708,0.00204522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953892902,0.00104522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953893102,4.522e-05,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953893431,0.00204522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953896474,0.00104522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953896896,0.00204522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953898415,0.00104522,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953898618,4.522e-05,95461.0,95460.0,0.31640197]
["bitfinex","BTCUSD",1745953898801,4.522e-05,95461.0,95455.0,0.00768284]
["bitfinex","BTCUSD",1745953899006,4.522e-05,95461.0,95451.0,0.23354117]
["bitfinex","BTCUSD",1745953899211,4.522e-05,95461.0,95460.0,0.001]
["bitfinex","BTCUSD",1745953899633,4.522e-05,95461.0,95460.0,0.003]
["bitfinex","BTCUSD",1745953900030,4.522e-05,95461.0,95452.0,0.10689014]
["bitfinex","BTCUSD",1745953900262,0.00204522,95461.0,95450.0,0.23354117]
["bitfinex","BTCUSD",1745953900469,0.00304522,95461.0,95450.0,0.24401785]
["bitfinex","BTCUSD",1745953900833,0.00304522,95461.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953901038,0.00304522,95461.0,95450.0,0.24401785]
["bitfinex","BTCUSD",1745953901483,0.00204522,95461.0,95450.0,0.24401785]
["bitfinex","BTCUSD",1745953901690,4.522e-05,95461.0,95450.0,0.36616829]
["bitfinex","BTCUSD",1745953902017,0.00304522,95461.0,95450.0,0.36616829]
["bitfinex","BTCUSD",1745953902399,0.00204522,95461.0,95450.0,0.36616829]
["bitfinex","BTCUSD",1745953902705,0.00304522,95461.0,95450.0,0.36616829]
["bitfinex","BTCUSD",1745953903602,0.00304522,95461.0,95450.0,0.37387156]
["bitfinex","BTCUSD",1745953904515,0.0098009,95460.0,95450.0,0.37387156]
["bitfinex","BTCUSD",1745953904758,0.0098009,95460.0,95459.0,0.06]
["bitfinex","BTCUSD",1745953905501,0.0108009,95460.0,95459.0,0.06]
["bitfinex","BTCUSD",1745953906068,0.0098009,95460.0,95459.0,0.06]
["bitfinex","BTCUSD",1745953906559,0.0118009,95460.0,95459.0,0.06]
["bitfinex","BTCUSD",1745953907963,0.0118009,95460.0,95450.0,0.38559951]
["bitfinex","BTCUSD",1745953908305,0.0098009,95459.0,95450.0,0.38559951]
["bitfinex","BTCUSD",1745953909540,0.0108009,95459.0,95450.0,0.38559951]
["bitfinex","BTCUSD",1745953909740,0.0108009,95459.0,95450.0,0.39607619]
["bitfinex","BTCUSD",1745953909943,0.0118009,95459.0,95450.0,0.39607619]
["bitfinex","BTCUSD",1745953910302,0.002,95459.0,95450.0,0.39607619]
["bitfinex","BTCUSD",1745953910514,0.002,95459.0,95450.0,0.38559951]
["bitfinex","BTCUSD",1745953910722,0.002,95459.0,95450.0,0.59513316]
["bitfinex","BTCUSD",1745953911403,0.002,95459.0,95450.0,0.60560984]
["bitfinex","BTCUSD",1745953912371,0.002,95459.0,95450.0,0.39607619]
["bitfinex","BTCUSD",1745953912782,0.002,95459.0,95450.0,0.60560942]
["bitfinex","BTCUSD",1745953912964,0.002,95459.0,95451.0,0.01744021]
["bitfinex","BTCUSD",1745953913282,0.00980395,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1745953913601,0.00980395,95458.0,95451.0,0.22000706]
["bitfinex","BTCUSD",1745953913797,0.00980395,95458.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1745953914243,0.00980395,95458.0,95451.0,0.22000731]
["bitfinex","BTCUSD",1745953914419,0.002,95459.0,95451.0,0.22000731]
["bitfinex","BTCUSD",1745953914635,0.001,95459.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1745953914890,0.001,95459.0,95453.0,0.22000165]
["bitfinex","BTCUSD",1745953915398,0.001,95458.0,95453.0,0.22000165]
["bitfinex","BTCUSD",1745953915764,0.001,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1745953915976,0.001,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745953916132,0.002,95459.0,95453.0,0.22000314]
["bitfinex","BTCUSD",1745953916340,4.522e-05,95461.0,95453.0,0.22000314]
["bitfinex","BTCUSD",1745953916696,0.001,95458.0,95453.0,0.22000314]
["bitfinex","BTCUSD",1745953916988,0.001,95458.0,95451.0,0.22000622]
["bitfinex","BTCUSD",1745953917217,0.001,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745953917490,0.00980795,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1745953918238,0.00980795,95457.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1745953918239,0.0978,95444.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953918451,0.30736891,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953918651,0.33817547,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953918855,0.33432173,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953919623,0.34612968,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953919824,0.35713184,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953920077,0.79301982,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953920841,0.79501982,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953921035,0.79101982,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953921236,0.79501982,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953921442,0.79801982,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953922652,0.80892469,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953924717,0.91581483,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953924981,0.80892469,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953926103,0.80592469,95434.0,95433.0,0.0008482]
["bitfinex","BTCUSD",1745953926533,0.5495777,95430.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953926892,1.27837788,95430.0,95429.0,1e-08]
["bitfinex","BTCUSD",1745953927466,1.28572861,95430.0,95429.0,1e-08]
["bitfinex","BTCUSD",1745953927658,1.28572861,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953928224,1.29672861,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953929769,1.20992861,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953929977,1.29676861,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953930144,1.27716652,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953931089,1.36556504,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953931286,1.27716652,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953931899,1.29663099,95430.0,95429.0,4.521e-05]
["bitfinex","BTCUSD",1745953932099,0.54959087,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953932300,0.65648101,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953932466,0.66628896,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953933427,0.67028896,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953933970,0.67428896,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953937209,0.56739882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953937809,0.55939882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953938267,0.56439882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953938474,0.56139882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953938702,0.56439882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953939414,0.56239882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953939747,0.56439882,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953941956,0.57170615,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953944416,0.59121283,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953948145,0.69810297,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953959612,0.74390297,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953970739,0.84063967,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953974408,0.79119018,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953995332,0.78919018,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953995565,0.78566462,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953995699,0.78866462,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953996347,0.74286462,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953996519,0.74486462,95424.0,95409.0,0.0008482]
["bitfinex","BTCUSD",1745953996720,0.63797448,95424.0,95410.0,0.23370167]
["bitfinex","BTCUSD",1745953997042,0.42890917,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953997390,0.63850004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953997602,0.08890917,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953997755,0.08690917,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953997950,0.29750004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953998377,0.29650004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953998726,0.29350004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953999078,0.29550004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953999259,0.29350004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745953999781,0.29650004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745954000275,0.29350004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745954000478,0.29450004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745954000683,0.29550004,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745954002112,0.24821283,95424.0,95417.0,0.0464]
["bitfinex","BTCUSD",1745954006104,0.24821283,95424.0,95411.0,0.01485637]
["bitfinex","BTCUSD",1745954010530,0.24821283,95424.0,95411.0,0.004]
["bitfinex","BTCUSD",1745954011607,0.74110297,95424.0,95411.0,0.004]
["bitfinex","BTCUSD",1745954015982,0.22011692,95404.0,95390.0,0.22014861]
["bitfinex","BTCUSD",1745954016210,0.01048174,95404.0,95391.0,0.20966282]
["bitfinex","BTCUSD",1745954016528,0.00980795,95403.0,95391.0,0.22014598]
["bitfinex","BTCUSD",1745954017879,0.00980795,95403.0,95391.0,0.23118507]
["bitfinex","BTCUSD",1745954018096,0.00980795,95402.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745954018479,0.00980795,95402.0,95392.0,0.22014309]
["bitfinex","BTCUSD",1745954019070,0.00980795,95402.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745954019214,0.00980795,95402.0,95392.0,0.26614309]
["bitfinex","BTCUSD",1745954019633,0.00980795,95402.0,95392.0,0.26814309]
["bitfinex","BTCUSD",1745954019957,0.00980795,95402.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745954020792,0.00980795,95402.0,95392.0,0.26814309]
["bitfinex","BTCUSD",1745954021455,0.00980795,95402.0,95392.0,0.26714309]
["bitfinex","BTCUSD",1745954022011,0.00980795,95402.0,95393.0,0.001]
["bitfinex","BTCUSD",1745954022313,0.00980795,95401.0,95393.0,0.001]
["bitfinex","BTCUSD",1745954022462,0.00980795,95401.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954022650,0.00980795,95401.0,95393.0,0.01248294]
["bitfinex","BTCUSD",1745954023052,0.00980795,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745954023307,0.00980795,95401.0,95393.0,0.01148294]
["bitfinex","BTCUSD",1745954023510,0.00985312,95401.0,95393.0,0.00848294]
["bitfinex","BTCUSD",1745954023750,0.00980795,95400.0,95393.0,0.00848294]
["bitfinex","BTCUSD",1745954024082,0.00980795,95400.0,95393.0,0.003]
["bitfinex","BTCUSD",1745954024428,4.517e-05,95401.0,95393.0,0.003]
["bitfinex","BTCUSD",1745954024724,4.517e-05,95401.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954024903,4.517e-05,95401.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954025103,4.517e-05,95401.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954025305,0.01048229,95399.0,95394.0,0.01744021]
["bitfinex","BTCUSD",1745954025472,0.01048261,95396.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954025721,0.0104825,95397.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954025943,0.00979489,95395.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954026173,0.00979489,95395.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954026582,0.00979489,95395.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954026879,0.00979489,95395.0,95389.0,0.0111197]
["bitfinex","BTCUSD",1745954027078,0.00979489,95394.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954028197,0.00979489,95394.0,95389.0,0.01080006]
["bitfinex","BTCUSD",1745954028638,0.00979489,95394.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954029019,0.00979489,95394.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954031596,0.00979489,95394.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954032879,0.01048261,95396.0,95393.0,0.004]
["bitfinex","BTCUSD",1745954034432,0.00978916,95395.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954034733,0.00978916,95395.0,95393.0,0.001]
["bitfinex","BTCUSD",1745954035169,0.00978916,95395.0,95393.0,0.003]
["bitfinex","BTCUSD",1745954035393,0.00978916,95395.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954035608,0.00978916,95394.0,95393.0,0.002]
["bitfinex","BTCUSD",1745954036075,0.00978916,95394.0,95393.0,0.32054912]
["bitfinex","BTCUSD",1745954037256,4.517e-05,95401.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745954037458,4.517e-05,95401.0,95394.0,0.11737297]
["bitfinex","BTCUSD",1745954037837,4.517e-05,95401.0,95394.0,0.10689014]
["bitfinex","BTCUSD",1745954038504,4.517e-05,95401.0,95394.0,0.10789014]
["bitfinex","BTCUSD",1745954038940,4.517e-05,95401.0,95394.0,0.32802916]
["bitfinex","BTCUSD",1745954039158,4.517e-05,95401.0,95394.0,0.10789014]
["bitfinex","BTCUSD",1745954039370,4.517e-05,95401.0,95394.0,0.32802823]
["bitfinex","BTCUSD",1745954039539,4.517e-05,95401.0,95395.0,0.02792293]
["bitfinex","BTCUSD",1745954039720,4.517e-05,95401.0,95394.0,0.32802918]
["bitfinex","BTCUSD",1745954039923,4.517e-05,95401.0,95394.0,0.11837297]
["bitfinex","BTCUSD",1745954040127,4.517e-05,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745954040327,4.517e-05,95401.0,95395.0,0.22013593]
["bitfinex","BTCUSD",1745954040531,4.517e-05,95401.0,95396.0,0.22013496]
["bitfinex","BTCUSD",1745954040749,4.517e-05,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745954041167,4.517e-05,95401.0,95395.0,0.01148272]
["bitfinex","BTCUSD",1745954041368,4.517e-05,95401.0,95394.0,0.32702872]
["bitfinex","BTCUSD",1745954041571,4.517e-05,95401.0,95396.0,0.001]
["bitfinex","BTCUSD",1745954042152,4.517e-05,95401.0,95395.0,0.22013723]
["bitfinex","BTCUSD",1745954042484,4.517e-05,95401.0,95395.0,0.22013614]
["bitfinex","BTCUSD",1745954042709,4.517e-05,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745954042857,4.517e-05,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745954043283,4.517e-05,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745954043483,4.517e-05,95401.0,95395.0,0.2201356]
["bitfinex","BTCUSD",1745954043687,4.517e-05,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745954043904,4.517e-05,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745954044363,4.517e-05,95401.0,95397.0,0.32702064]
["bitfinex","BTCUSD",1745954044559,4.517e-05,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745954044775,4.517e-05,95401.0,95399.0,0.31653402]
["bitfinex","BTCUSD",1745954046448,4.517e-05,95401.0,95399.0,0.10689014]
["bitfinex","BTCUSD",1745954047002,4.517e-05,95401.0,95399.0,0.10789014]
["bitfinex","BTCUSD",1745954047204,4.517e-05,95401.0,95399.0,0.10889014]
["bitfinex","BTCUSD",1745954049059,4.517e-05,95401.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954055576,0.00979775,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954056225,0.00979775,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1745954056448,0.00979799,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1745954056665,0.00979799,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954056851,0.00979799,95400.0,95399.0,0.001]
["bitfinex","BTCUSD",1745954057058,0.00979799,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954058137,0.05629799,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954059543,0.06364905,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954059931,0.08325189,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954061097,0.29289549,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954061426,0.08325189,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954070960,0.03675189,95400.0,95399.0,0.002]
["bitfinex","BTCUSD",1745954071180,0.02940083,95400.0,95396.0,0.20965162]
["bitfinex","BTCUSD",1745954071404,0.02940083,95400.0,95390.0,0.20966385]
["bitfinex","BTCUSD",1745954071405,0.02940083,95400.0,95397.0,0.22013208]
["bitfinex","BTCUSD",1745954071632,0.00979799,95400.0,95397.0,0.22013208]
["bitfinex","BTCUSD",1745954072167,0.00979799,95399.0,95397.0,0.22013208]
["bitfinex","BTCUSD",1745954072671,0.00979799,95399.0,95397.0,0.22113208]
["bitfinex","BTCUSD",1745954073198,0.04634316,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745954073434,0.04634316,95406.0,95403.0,0.20963617]
["bitfinex","BTCUSD",1745954073686,0.04634316,95406.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1745954073687,0.0492,95422.0,95415.0,0.22008927]
["bitfinex","BTCUSD",1745954073885,0.01962063,95421.0,95404.0,0.19361014]
["bitfinex","BTCUSD",1745954074113,0.0374584,95421.0,95408.0,0.20962519]
["bitfinex","BTCUSD",1745954074342,0.01048009,95419.0,95406.0,0.22011146]
["bitfinex","BTCUSD",1745954074558,0.01047998,95420.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1745954074791,0.01962063,95418.0,95406.0,0.2096285]
["bitfinex","BTCUSD",1745954075014,0.01962063,95418.0,95410.0,0.23370167]
["bitfinex","BTCUSD",1745954075579,0.01962063,95417.0,95410.0,0.23370167]
["bitfinex","BTCUSD",1745954075896,0.01962063,95416.0,95410.0,0.23370167]
["bitfinex","BTCUSD",1745954076320,0.0073579,95415.0,95410.0,0.23370167]
["bitfinex","BTCUSD",1745954077191,0.0073579,95414.0,95410.0,0.23370167]
["bitfinex","BTCUSD",1745954077441,0.0073579,95414.0,95413.0,0.20961504]
["bitfinex","BTCUSD",1745954077672,0.0073579,95414.0,95413.0,0.31860119]
["bitfinex","BTCUSD",1745954077874,0.0073579,95414.0,95413.0,0.31650518]
["bitfinex","BTCUSD",1745954078073,0.0474,95430.0,95417.0,0.22008454]
["bitfinex","BTCUSD",1745954078074,0.05787888,95430.0,95417.0,0.22008454]
["bitfinex","BTCUSD",1745954078277,0.05787888,95430.0,95411.0,0.2201004]
["bitfinex","BTCUSD",1745954078278,0.01047976,95422.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1745954078653,0.0497,95427.0,95410.0,0.24418275]
["bitfinex","BTCUSD",1745954078857,0.02695498,95421.0,95413.0,0.003]
["bitfinex","BTCUSD",1745954079259,0.00735128,95421.0,95413.0,0.01070787]
["bitfinex","BTCUSD",1745954079447,0.00735128,95421.0,95413.0,0.003]
["bitfinex","BTCUSD",1745954079572,0.02695108,95420.0,95413.0,0.003]
["bitfinex","BTCUSD",1745954079793,0.02695108,95420.0,95419.0,0.20960186]
["bitfinex","BTCUSD",1745954080000,0.02695108,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1745954080204,0.00735128,95420.0,95417.0,0.22008559]
["bitfinex","BTCUSD",1745954080419,0.001,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1745954080635,0.001,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1745954080853,0.001,95422.0,95419.0,0.002]
["bitfinex","BTCUSD",1745954081095,0.01047921,95427.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745954081272,0.2200638,95427.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745954081469,0.2200638,95427.0,95417.0,0.002]
["bitfinex","BTCUSD",1745954081689,0.2200638,95427.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745954082103,0.2200638,95427.0,95419.0,0.001]
["bitfinex","BTCUSD",1745954083420,0.22006601,95426.0,95417.0,0.001]
["bitfinex","BTCUSD",1745954083680,0.01047932,95426.0,95417.0,0.001]
["bitfinex","BTCUSD",1745954084275,0.01047932,95426.0,95416.0,0.10689014]
["bitfinex","BTCUSD",1745954084474,0.01047932,95426.0,95419.0,0.001]
["bitfinex","BTCUSD",1745954084726,0.20959966,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1745954084943,0.01047987,95421.0,95413.0,0.007895]
["bitfinex","BTCUSD",1745954085126,0.31427585,95422.0,95413.0,0.007895]
["bitfinex","BTCUSD",1745954085334,0.00978779,95420.0,95417.0,0.002]
["bitfinex","BTCUSD",1745954085745,0.00978779,95420.0,95417.0,0.001]
["bitfinex","BTCUSD",1745954085954,0.00978779,95420.0,95419.0,0.001]
["bitfinex","BTCUSD",1745954087175,0.00978779,95420.0,95413.0,0.00787892]
["bitfinex","BTCUSD",1745954087373,0.02026777,95420.0,95417.0,0.001]
["bitfinex","BTCUSD",1745954087580,0.00978779,95419.0,95417.0,0.001]
["bitfinex","BTCUSD",1745954087780,0.20960405,95418.0,95417.0,0.001]
["bitfinex","BTCUSD",1745954087981,0.01048042,95416.0,95407.0,0.08672]
["bitfinex","BTCUSD",1745954088510,0.01048108,95410.0,95407.0,0.08672]
["bitfinex","BTCUSD",1745954088720,0.0487,95408.0,95407.0,0.08672]
["bitfinex","BTCUSD",1745954088916,0.25832602,95408.0,95407.0,0.08672]
["bitfinex","BTCUSD",1745954089119,0.01048174,95404.0,95398.0,0.00045213]
["bitfinex","BTCUSD",1745954089320,0.26701424,95405.0,95398.0,0.00045213]
["bitfinex","BTCUSD",1745954089547,0.01048185,95403.0,95398.0,0.00045213]
["bitfinex","BTCUSD",1745954089698,0.01048174,95404.0,95402.0,0.06]
["bitfinex","BTCUSD",1745954090065,0.0469,95405.0,95402.0,0.06]
["bitfinex","BTCUSD",1745954090232,0.0469,95405.0,95398.0,0.00045213]
["bitfinex","BTCUSD",1745954090781,0.00978679,95404.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1745954090993,0.00978679,95404.0,95402.0,0.002]
["bitfinex","BTCUSD",1745954091318,0.0469,95405.0,95394.0,0.01058707]
["bitfinex","BTCUSD",1745954091513,0.0469,95405.0,95402.0,0.002]
["bitfinex","BTCUSD",1745954091978,0.0469,95405.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954092173,0.0469,95405.0,95394.0,0.01158707]
["bitfinex","BTCUSD",1745954092332,0.0469,95405.0,95394.0,0.00110424]
["bitfinex","BTCUSD",1745954092526,0.0469,95405.0,95394.0,0.21075986]
["bitfinex","BTCUSD",1745954092734,0.0469,95405.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745954092943,0.0469,95405.0,95395.0,0.22013716]
["bitfinex","BTCUSD",1745954093157,1.056865,95405.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745954093385,1.056865,95405.0,95395.0,0.01852646]
["bitfinex","BTCUSD",1745954093584,1.056865,95405.0,95402.0,0.003]
["bitfinex","BTCUSD",1745954093851,0.00978878,95404.0,95402.0,0.002]
["bitfinex","BTCUSD",1745954094058,0.00978878,95404.0,95396.0,0.22013448]
["bitfinex","BTCUSD",1745954094232,0.00978878,95404.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1745954094444,0.00978878,95404.0,95403.0,0.20963701]
["bitfinex","BTCUSD",1745954094649,1.009965,95405.0,95404.0,0.20963481]
["bitfinex","BTCUSD",1745954096834,1.009965,95405.0,95404.0,0.21263481]
["bitfinex","BTCUSD",1745954097399,1.009965,95405.0,95404.0,0.21563481]
["bitfinex","BTCUSD",1745954100859,1.009965,95405.0,95404.0,0.006]
["bitfinex","BTCUSD",1745954101062,1.059665,95405.0,95404.0,0.006]
["bitfinex","BTCUSD",1745954101233,1.009965,95405.0,95404.0,0.21563481]
["bitfinex","BTCUSD",1745954102518,1.009965,95405.0,95403.0,0.20963484]
["bitfinex","BTCUSD",1745954102774,1.009965,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1745954103214,1.009965,95405.0,95404.0,0.004]
["bitfinex","BTCUSD",1745954103390,1.009965,95405.0,95404.0,0.002]
["bitfinex","BTCUSD",1745954103800,1.009965,95405.0,95404.0,0.21163481]
["bitfinex","BTCUSD",1745954104434,1.009965,95405.0,95404.0,0.21363481]
["bitfinex","BTCUSD",1745954106629,1.01410725,95405.0,95404.0,0.21363481]
["bitfinex","BTCUSD",1745954106844,1.01410725,95405.0,95404.0,0.32052495]
["bitfinex","BTCUSD",1745954107625,1.009965,95405.0,95404.0,0.32052495]
["bitfinex","BTCUSD",1745954109077,1.009965,95405.0,95404.0,0.3350658]
["bitfinex","BTCUSD",1745954109842,1.009965,95405.0,95404.0,0.3330658]
["bitfinex","BTCUSD",1745954110009,1.009965,95405.0,95404.0,0.3310658]
["bitfinex","BTCUSD",1745954110415,1.009965,95405.0,95404.0,0.3350658]
["bitfinex","BTCUSD",1745954110672,1.009965,95405.0,95404.0,0.3390658]
["bitfinex","BTCUSD",1745954112436,1.009965,95405.0,95404.0,0.21763481]
["bitfinex","BTCUSD",1745954113609,1.009965,95405.0,95404.0,0.21363481]
["bitfinex","BTCUSD",1745954113766,1.009965,95405.0,95404.0,0.21163481]
["bitfinex","BTCUSD",1745954113948,1.009965,95405.0,95404.0,0.21363481]
["bitfinex","BTCUSD",1745954116389,1.009965,95405.0,95404.0,0.3350658]
["bitfinex","BTCUSD",1745954121822,1.009965,95405.0,95404.0,0.3310658]
["bitfinex","BTCUSD",1745954122050,1.009965,95405.0,95404.0,0.3340658]
["bitfinex","BTCUSD",1745954122264,1.009965,95405.0,95404.0,0.3370658]
["bitfinex","BTCUSD",1745954122666,1.009965,95405.0,95404.0,0.3340658]
["bitfinex","BTCUSD",1745954122800,1.009965,95405.0,95404.0,0.3380658]
["bitfinex","BTCUSD",1745954123726,1.009965,95405.0,95404.0,0.3340658]
["bitfinex","BTCUSD",1745954124807,1.009965,95405.0,95404.0,0.3310658]
["bitfinex","BTCUSD",1745954125005,1.009965,95405.0,95404.0,0.3340658]
["bitfinex","BTCUSD",1745954125156,1.009965,95405.0,95404.0,0.3360658]
["bitfinex","BTCUSD",1745954125359,1.009965,95405.0,95404.0,0.3340658]
["bitfinex","BTCUSD",1745954125560,1.009965,95405.0,95404.0,0.3320658]
["bitfinex","BTCUSD",1745954125812,1.009965,95405.0,95404.0,0.3340658]
["bitfinex","BTCUSD",1745954126395,1.009965,95405.0,95404.0,0.31952495]
["bitfinex","BTCUSD",1745954131618,1.02019744,95405.0,95404.0,0.31952495]
["bitfinex","BTCUSD",1745954137865,1.06559744,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1745954137984,1.32263005,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1745954138187,1.34223187,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1745954138428,1.34958289,95405.0,95404.0,0.003]
["bitfinex","BTCUSD",1745954138964,1.34958289,95405.0,95404.0,0.001]
["bitfinex","BTCUSD",1745954139114,1.35938361,95405.0,95404.0,0.001]
["bitfinex","BTCUSD",1745954140386,0.20965459,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954140605,0.33056913,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954140799,0.33792015,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954141311,0.34772087,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954142791,0.45461101,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954143946,0.45461101,95395.0,95394.0,0.00110424]
["bitfinex","BTCUSD",1745954144280,0.45561101,95395.0,95394.0,0.00110424]
["bitfinex","BTCUSD",1745954144515,0.45561101,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954144713,0.45661101,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954145581,0.34972087,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954146142,0.33011905,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954146541,0.32276803,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954148121,0.32176803,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954148329,0.32376803,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954148652,0.32076803,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954148822,0.32809361,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954149022,0.33109361,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954149432,0.32376803,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954149934,0.32676803,95395.0,95394.0,0.00010424]
["bitfinex","BTCUSD",1745954150803,0.05638294,95393.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745954151008,0.0284289,95392.0,95381.0,4.517e-05]
["bitfinex","BTCUSD",1745954151260,0.01794585,95392.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745954151465,0.01794585,95392.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1745954151664,0.01794585,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1745954151819,0.00980072,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745954152255,0.002,95393.0,95390.0,0.22014665]
["bitfinex","BTCUSD",1745954152458,0.002,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745954152725,0.002,95393.0,95391.0,0.20966138]
["bitfinex","BTCUSD",1745954152958,0.004,95393.0,95391.0,0.20966258]
["bitfinex","BTCUSD",1745954153177,0.004,95393.0,95391.0,0.2096633]
["bitfinex","BTCUSD",1745954153178,0.001,95393.0,95391.0,0.2096633]
["bitfinex","BTCUSD",1745954153396,0.047,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745954153621,0.002,95392.0,95390.0,0.28014885]
["bitfinex","BTCUSD",1745954153828,0.047,95395.0,95390.0,0.28014885]
["bitfinex","BTCUSD",1745954154033,0.047,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1745954154235,0.047,95395.0,95390.0,0.28014885]
["bitfinex","BTCUSD",1745954154390,1.009965,95392.0,95390.0,0.28014885]
["bitfinex","BTCUSD",1745954154593,0.00805961,95391.0,95390.0,0.28014885]
["bitfinex","BTCUSD",1745954156125,0.00805961,95391.0,95390.0,0.061]
["bitfinex","BTCUSD",1745954156545,0.00805961,95391.0,95390.0,0.062]
["bitfinex","BTCUSD",1745954156740,0.00805961,95391.0,95390.0,0.061]
["bitfinex","BTCUSD",1745954156959,0.00805961,95391.0,95390.0,0.063]
["bitfinex","BTCUSD",1745954157539,0.26302299,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1745954158105,0.27279573,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1745954159187,0.27279573,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1745954159336,0.01048338,95389.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954159706,0.00810583,95388.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954159784,0.00810583,95388.0,95378.0,0.01248459]
["bitfinex","BTCUSD",1745954160188,0.00810583,95388.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745954160433,0.05578316,95391.0,95378.0,0.22217452]
["bitfinex","BTCUSD",1745954160633,0.00810583,95387.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954160844,0.22014893,95390.0,95381.0,4.517e-05]
["bitfinex","BTCUSD",1745954161056,0.00810583,95386.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954161296,0.0453,95391.0,95381.0,0.00204517]
["bitfinex","BTCUSD",1745954161501,0.00810583,95385.0,95381.0,0.00204517]
["bitfinex","BTCUSD",1745954161712,0.01048327,95390.0,95381.0,0.00204517]
["bitfinex","BTCUSD",1745954161852,0.05578316,95391.0,95381.0,0.00204517]
["bitfinex","BTCUSD",1745954162059,0.00810583,95389.0,95381.0,0.00204517]
["bitfinex","BTCUSD",1745954162294,0.00810583,95389.0,95381.0,4.517e-05]
["bitfinex","BTCUSD",1745954162495,0.00810583,95389.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954162656,0.00810583,95389.0,95381.0,0.00204517]
["bitfinex","BTCUSD",1745954162859,0.05578316,95391.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954163106,0.00810583,95388.0,95381.0,4.517e-05]
["bitfinex","BTCUSD",1745954163342,0.0453,95391.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954163520,0.00810583,95387.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954163741,0.05578316,95391.0,95381.0,0.00104517]
["bitfinex","BTCUSD",1745954163935,0.00810583,95386.0,95380.0,0.35624922]
["bitfinex","BTCUSD",1745954164243,0.00810711,95385.0,95380.0,0.35624922]
["bitfinex","BTCUSD",1745954164456,0.04539012,95391.0,95380.0,0.36673359]
["bitfinex","BTCUSD",1745954164599,0.00809854,95384.0,95380.0,0.36673359]
["bitfinex","BTCUSD",1745954164799,0.04539012,95391.0,95380.0,0.36673359]
["bitfinex","BTCUSD",1745954165043,0.00809854,95383.0,95380.0,0.36673359]
["bitfinex","BTCUSD",1745954165241,0.04539012,95391.0,95380.0,0.36673359]
["bitfinex","BTCUSD",1745954165504,0.00809854,95382.0,95380.0,0.57642091]
["bitfinex","BTCUSD",1745954165672,0.00979347,95390.0,95380.0,0.5764194]
["bitfinex","BTCUSD",1745954165904,0.00979347,95390.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745954166103,0.00809854,95389.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745954166303,0.00809854,95389.0,95380.0,0.36773359]
["bitfinex","BTCUSD",1745954166708,0.00979347,95388.0,95380.0,0.36673359]
["bitfinex","BTCUSD",1745954166883,0.00979347,95388.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745954167084,0.00809899,95387.0,95380.0,0.57641936]
["bitfinex","BTCUSD",1745954167572,0.00979347,95386.0,95380.0,0.57641936]
["bitfinex","BTCUSD",1745954167774,0.00979347,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1745954167981,0.00809893,95385.0,95383.0,0.01744021]
["bitfinex","BTCUSD",1745954168155,0.00809893,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745954168377,0.00979347,95386.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745954168786,0.00809511,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745954169106,9.012e-05,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745954169311,9.012e-05,95391.0,95389.0,0.26966778]
["bitfinex","BTCUSD",1745954169514,0.00817758,95391.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1745954169710,0.00817758,95391.0,95387.0,0.20967009]
["bitfinex","BTCUSD",1745954169929,0.00817758,95391.0,95387.0,0.22015369]
["bitfinex","BTCUSD",1745954170334,0.00981022,95390.0,95388.0,0.22015303]
["bitfinex","BTCUSD",1745954170560,0.00981022,95390.0,95389.0,0.001]
["bitfinex","BTCUSD",1745954171399,0.00981022,95390.0,95389.0,0.21066778]
["bitfinex","BTCUSD",1745954171914,9.012e-05,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745954172317,0.04599012,95391.0,95389.0,0.001]
["bitfinex","BTCUSD",1745954172523,0.04599012,95391.0,95387.0,0.002]
["bitfinex","BTCUSD",1745954172749,0.00735682,95390.0,95384.0,0.11737407]
["bitfinex","BTCUSD",1745954172899,0.00735682,95390.0,95389.0,0.002]
["bitfinex","BTCUSD",1745954173307,0.00735682,95390.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1745954173556,0.00735682,95390.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745954173740,0.00735682,95390.0,95387.0,0.002]
["bitfinex","BTCUSD",1745954174149,0.04599012,95391.0,95387.0,0.002]
["bitfinex","BTCUSD",1745954174150,0.00735682,95389.0,95387.0,0.002]
["bitfinex","BTCUSD",1745954174288,0.00981008,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745954175108,0.0171669,95388.0,95387.0,0.002]
["bitfinex","BTCUSD",1745954175569,0.0171669,95388.0,95384.0,0.001]
["bitfinex","BTCUSD",1745954175721,0.0171669,95388.0,95381.0,0.1173744]
["bitfinex","BTCUSD",1745954175907,0.0171669,95388.0,95381.0,0.10689014]
["bitfinex","BTCUSD",1745954176113,0.00981008,95388.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745954176593,0.00981008,95388.0,95387.0,0.001]
["bitfinex","BTCUSD",1745954177147,0.00981008,95388.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1745954177359,0.00981008,95388.0,95381.0,0.001]
["bitfinex","BTCUSD",1745954177568,0.00981008,95388.0,95379.0,0.01148448]
["bitfinex","BTCUSD",1745954177747,0.00735839,95387.0,95379.0,0.01148448]
["bitfinex","BTCUSD",1745954178223,0.00981008,95386.0,95379.0,0.01148448]
["bitfinex","BTCUSD",1745954178707,0.00981008,95386.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954178929,0.00981008,95386.0,95378.0,0.01248459]
["bitfinex","BTCUSD",1745954179142,0.00981008,95386.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954179551,0.00981008,95385.0,95379.0,0.001]
["bitfinex","BTCUSD",1745954180275,0.00981008,95385.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954180420,0.00731145,95384.0,95378.0,0.003]
["bitfinex","BTCUSD",1745954180845,0.00731145,95384.0,95376.0,0.22017908]
["bitfinex","BTCUSD",1745954181057,0.00981008,95383.0,95376.0,0.15093695]
["bitfinex","BTCUSD",1745954181263,0.01048459,95378.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954181465,0.01048514,95373.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954181663,0.00732419,95372.0,95365.0,0.03787333]
["bitfinex","BTCUSD",1745954181986,0.00981008,95371.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954182422,0.20971834,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954182600,0.30411834,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954182753,0.31134333,95366.0,95365.0,0.0014241]
["bitfinex","BTCUSD",1745954182956,0.34811529,95366.0,95365.0,0.0014241]
["bitfinex","BTCUSD",1745954183356,0.34811529,95366.0,95365.0,0.0024241]
["bitfinex","BTCUSD",1745954183560,0.34811529,95366.0,95365.0,0.0014241]
["bitfinex","BTCUSD",1745954183791,0.34811529,95366.0,95365.0,0.0024241]
["bitfinex","BTCUSD",1745954185080,0.34811529,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954185728,0.32850691,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954187607,0.34805318,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954187810,0.89475933,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954188015,0.79494332,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954188821,0.79594332,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954189028,0.79694332,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954193583,1.80690832,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954194445,1.49029984,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954194589,1.15029984,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954194783,1.13313626,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954194991,1.11358999,95366.0,95365.0,0.0004241]
["bitfinex","BTCUSD",1745954195805,0.20972054,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954196207,0.21635009,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954196764,0.00662955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954197335,0.00762955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954197771,0.00862955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954198601,0.00762955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954198998,0.00862955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954199179,0.00762955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954199579,0.00862955,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954200714,0.00862955,95365.0,95364.0,0.21302754]
["bitfinex","BTCUSD",1745954200921,0.001,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954201313,1.009965,95366.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954201854,0.00675725,95365.0,95364.0,0.0033048]
["bitfinex","BTCUSD",1745954208460,0.00675725,95365.0,95364.0,0.21265468]
["bitfinex","BTCUSD",1745954208790,0.00675725,95365.0,95364.0,0.31954482]
["bitfinex","BTCUSD",1745954209237,1.009965,95366.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1745954209442,1.009965,95366.0,95365.0,0.33115153]
["bitfinex","BTCUSD",1745954210647,1.009965,95366.0,95365.0,0.33415153]
["bitfinex","BTCUSD",1745954211780,1.009965,95366.0,95365.0,0.12443099]
["bitfinex","BTCUSD",1745954212774,1.009965,95366.0,95365.0,0.005]
["bitfinex","BTCUSD",1745954212977,1.01690478,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1745954213663,1.01690478,95366.0,95364.0,0.00293194]
["bitfinex","BTCUSD",1745954213910,1.01690478,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954214697,1.01690478,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954215421,1.01690478,95366.0,95364.0,0.00293194]
["bitfinex","BTCUSD",1745954215719,1.01690478,95366.0,95364.0,0.00493194]
["bitfinex","BTCUSD",1745954215912,1.01690478,95366.0,95364.0,0.00693194]
["bitfinex","BTCUSD",1745954216234,1.01690478,95366.0,95364.0,0.00493194]
["bitfinex","BTCUSD",1745954216427,1.01690478,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954216629,1.01690478,95366.0,95364.0,0.00493194]
["bitfinex","BTCUSD",1745954216804,1.01690478,95366.0,95364.0,0.00693194]
["bitfinex","BTCUSD",1745954217329,1.01690478,95366.0,95364.0,0.00493194]
["bitfinex","BTCUSD",1745954218164,1.009965,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954220844,1.009965,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954221793,1.009965,95366.0,95365.0,0.21372054]
["bitfinex","BTCUSD",1745954221966,1.009965,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954222166,1.009965,95366.0,95365.0,0.21372054]
["bitfinex","BTCUSD",1745954222370,1.009965,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954222999,1.009965,95366.0,95365.0,0.02144021]
["bitfinex","BTCUSD",1745954223206,1.009965,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954224346,1.01976084,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954224502,1.01976084,95366.0,95365.0,0.21372054]
["bitfinex","BTCUSD",1745954224503,1.02671809,95366.0,95365.0,0.21372054]
["bitfinex","BTCUSD",1745954224707,1.02671809,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954230783,1.02671809,95366.0,95365.0,0.21372054]
["bitfinex","BTCUSD",1745954231190,1.02671809,95366.0,95365.0,0.33515153]
["bitfinex","BTCUSD",1745954231598,0.89680169,95366.0,95365.0,0.75095153]
["bitfinex","BTCUSD",1745954231783,0.88700585,95366.0,95365.0,0.75095153]
["bitfinex","BTCUSD",1745954231982,0.89284198,95366.0,95365.0,0.75095153]
["bitfinex","BTCUSD",1745954232186,0.89284198,95366.0,95365.0,0.74695153]
["bitfinex","BTCUSD",1745954232611,0.89284198,95366.0,95365.0,0.75495153]
["bitfinex","BTCUSD",1745954232821,0.83065198,95366.0,95365.0,0.75495153]
["bitfinex","BTCUSD",1745954233016,0.83065198,95366.0,95365.0,0.75095153]
["bitfinex","BTCUSD",1745954233240,0.83065198,95366.0,95365.0,0.75695153]
["bitfinex","BTCUSD",1745954233896,0.83065198,95366.0,95365.0,0.75295153]
["bitfinex","BTCUSD",1745954234684,0.83065198,95366.0,95365.0,0.75695153]
["bitfinex","BTCUSD",1745954237863,0.83065198,95366.0,95365.0,0.84363153]
["bitfinex","BTCUSD",1745954240402,0.83065198,95366.0,95365.0,0.83963153]
["bitfinex","BTCUSD",1745954240700,0.83065198,95366.0,95365.0,0.84363153]
["bitfinex","BTCUSD",1745954241106,0.83065198,95366.0,95365.0,0.83963153]
["bitfinex","BTCUSD",1745954241311,0.83065198,95366.0,95365.0,0.84263153]
["bitfinex","BTCUSD",1745954241658,0.83065198,95366.0,95365.0,0.83663153]
["bitfinex","BTCUSD",1745954241849,0.83065198,95366.0,95365.0,0.84063153]
["bitfinex","BTCUSD",1745954242253,0.83065198,95366.0,95365.0,0.83663153]
["bitfinex","BTCUSD",1745954242710,0.83065198,95366.0,95365.0,0.84063153]
["bitfinex","BTCUSD",1745954252950,0.83065198,95366.0,95365.0,0.61637014]
["bitfinex","BTCUSD",1745954253152,0.83065198,95366.0,95365.0,0.71920054]
["bitfinex","BTCUSD",1745954253358,0.87605198,95366.0,95365.0,0.71920054]
["bitfinex","BTCUSD",1745954254042,0.87605198,95366.0,95365.0,0.71520054]
["bitfinex","BTCUSD",1745954254414,0.87605198,95366.0,95365.0,0.71820054]
["bitfinex","BTCUSD",1745954255128,0.87605198,95366.0,95365.0,0.50848]
["bitfinex","BTCUSD",1745954255350,0.87605198,95366.0,95365.0,0.71820054]
["bitfinex","BTCUSD",1745954255931,0.87605198,95366.0,95365.0,0.71520054]
["bitfinex","BTCUSD",1745954256135,0.87605198,95366.0,95365.0,0.71820054]
["bitfinex","BTCUSD",1745954258410,0.87605198,95366.0,95365.0,0.30240054]
["bitfinex","BTCUSD",1745954259131,0.92165198,95366.0,95365.0,0.09268]
["bitfinex","BTCUSD",1745954260028,0.93145627,95366.0,95365.0,0.09268]
["bitfinex","BTCUSD",1745954260873,0.93145627,95366.0,95365.0,0.08968]
["bitfinex","BTCUSD",1745954261074,0.93145627,95366.0,95365.0,0.09268]
["bitfinex","BTCUSD",1745954261809,0.93145627,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1745954262017,0.93145627,95366.0,95365.0,0.21572054]
["bitfinex","BTCUSD",1745954262191,0.93145627,95366.0,95365.0,0.006]
["bitfinex","BTCUSD",1745954262388,0.93145627,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1745954262591,0.93145627,95366.0,95364.0,0.06293194]
["bitfinex","BTCUSD",1745954262910,0.93145627,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954263229,0.93145627,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954263432,0.93145627,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954263572,0.92165198,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954263988,0.92165198,95366.0,95364.0,0.27465442]
["bitfinex","BTCUSD",1745954264207,0.92165198,95366.0,95364.0,0.06493194]
["bitfinex","BTCUSD",1745954264405,0.92165198,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954265689,0.92165198,95366.0,95364.0,0.27265309]
["bitfinex","BTCUSD",1745954265872,0.92165198,95366.0,95364.0,0.21265309]
["bitfinex","BTCUSD",1745954266086,0.92165198,95366.0,95364.0,0.21465309]
["bitfinex","BTCUSD",1745954266256,0.92165198,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954266989,0.92165198,95366.0,95365.0,0.20972054]
["bitfinex","BTCUSD",1745954267147,0.92165198,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954268710,0.93146102,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954268868,0.93146102,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1745954275418,0.93146102,95366.0,95364.0,0.00293194]
["bitfinex","BTCUSD",1745954275626,0.93146102,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1745954275765,0.93146102,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954276365,0.93146102,95366.0,95365.0,0.001]
["bitfinex","BTCUSD",1745954278287,0.93146102,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954279382,0.92562489,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954279558,0.93140993,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1745954281407,0.93140993,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954282033,0.92562489,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954282464,0.93137314,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954283845,0.88577314,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954284043,0.84037314,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954284422,0.8305641,95366.0,95365.0,0.21172054]
["bitfinex","BTCUSD",1745954286060,0.8305641,95366.0,95365.0,0.33315153]
["bitfinex","BTCUSD",1745954286962,0.8305641,95366.0,95365.0,1.08895153]
["bitfinex","BTCUSD",1745954287179,0.8305641,95366.0,95365.0,1.10639174]
["bitfinex","BTCUSD",1745954287403,0.8305641,95366.0,95365.0,1.08795153]
["bitfinex","BTCUSD",1745954287615,0.8036341,95366.0,95365.0,1.13425153]
["bitfinex","BTCUSD",1745954287843,0.8036341,95366.0,95365.0,1.13825153]
["bitfinex","BTCUSD",1745954288060,0.0494199,95396.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745954288280,0.0494199,95396.0,95390.0,0.31655572]
["bitfinex","BTCUSD",1745954288500,0.0953199,95399.0,95390.0,0.33109657]
["bitfinex","BTCUSD",1745954289401,0.0953199,95399.0,95390.0,0.33309657]
["bitfinex","BTCUSD",1745954291874,0.0953199,95399.0,95390.0,0.34100645]
["bitfinex","BTCUSD",1745954293386,0.0459,95399.0,95390.0,0.34100645]
["bitfinex","BTCUSD",1745954295772,0.0461482,95405.0,95390.0,0.34100645]
["bitfinex","BTCUSD",1745954296006,0.0952482,95405.0,95390.0,0.34100645]
["bitfinex","BTCUSD",1745954296248,0.0008482,95405.0,95390.0,0.68100645]
["bitfinex","BTCUSD",1745954296672,0.0008482,95405.0,95390.0,0.68000645]
["bitfinex","BTCUSD",1745954297058,0.0008482,95405.0,95390.0,0.68200645]
["bitfinex","BTCUSD",1745954297465,0.0008482,95405.0,95390.0,0.68500645]
["bitfinex","BTCUSD",1745954297825,0.0008482,95405.0,95390.0,0.68200645]
["bitfinex","BTCUSD",1745954298137,0.0008482,95405.0,95390.0,0.68600645]
["bitfinex","BTCUSD",1745954298342,0.0008482,95405.0,95390.0,0.68300645]
["bitfinex","BTCUSD",1745954298551,0.0008482,95405.0,95390.0,0.68700645]
["bitfinex","BTCUSD",1745954299649,0.0008482,95405.0,95404.0,0.56417566]
["bitfinex","BTCUSD",1745954299907,0.0008484,95427.0,95404.0,0.56417566]
["bitfinex","BTCUSD",1745954299908,0.0008484,95427.0,95414.0,0.56415369]
["bitfinex","BTCUSD",1745954300116,0.0008484,95427.0,95414.0,0.75768383]
["bitfinex","BTCUSD",1745954300334,7.119e-05,95415.0,95414.0,1.17348383]
["bitfinex","BTCUSD",1745954301560,7.119e-05,95415.0,95414.0,1.17848383]
["bitfinex","BTCUSD",1745954301966,7.119e-05,95415.0,95414.0,1.18652651]
["bitfinex","BTCUSD",1745954302200,7.119e-05,95415.0,95414.0,1.19252651]
["bitfinex","BTCUSD",1745954302889,0.00078139,95427.0,95426.0,0.20958648]
["bitfinex","BTCUSD",1745954303112,0.00123398,95427.0,95426.0,0.74891293]
["bitfinex","BTCUSD",1745954303313,0.00123398,95427.0,95426.0,0.74681747]
["bitfinex","BTCUSD",1745954303786,0.00123398,95427.0,95426.0,0.7471264]
["bitfinex","BTCUSD",1745954303995,0.00123398,95427.0,95426.0,1.0871264]
["bitfinex","BTCUSD",1745954304195,0.00123398,95427.0,95426.0,1.0881264]
["bitfinex","BTCUSD",1745954304401,0.00123398,95427.0,95426.0,1.14101747]
["bitfinex","BTCUSD",1745954304634,0.00078685,95427.0,95426.0,1.14101747]
["bitfinex","BTCUSD",1745954304841,0.00078685,95427.0,95426.0,1.14125205]
["bitfinex","BTCUSD",1745954305044,0.00078685,95427.0,95426.0,1.16774198]
["bitfinex","BTCUSD",1745954305253,0.00078685,95427.0,95426.0,1.17074198]
["bitfinex","BTCUSD",1745954305451,0.00078685,95427.0,95426.0,1.25434198]
["bitfinex","BTCUSD",1745954305603,0.00078685,95427.0,95426.0,1.25934198]
["bitfinex","BTCUSD",1745954305983,0.00078685,95427.0,95426.0,1.25434198]
["bitfinex","BTCUSD",1745954306192,0.00078685,95427.0,95426.0,1.25834198]
["bitfinex","BTCUSD",1745954306579,0.00078685,95427.0,95426.0,1.26234198]
["bitfinex","BTCUSD",1745954307161,0.00078685,95427.0,95426.0,1.25834198]
["bitfinex","BTCUSD",1745954307364,0.00078685,95427.0,95426.0,1.26234198]
["bitfinex","BTCUSD",1745954314136,0.00078685,95427.0,95426.0,1.0527555]
["bitfinex","BTCUSD",1745954314818,0.00078685,95427.0,95426.0,1.26234198]
["bitfinex","BTCUSD",1745954323671,0.00078685,95427.0,95426.0,1.17574198]
["bitfinex","BTCUSD",1745954323881,0.00078685,95427.0,95426.0,1.26230198]
["bitfinex","BTCUSD",1745954328172,0.00078685,95427.0,95426.0,1.60814198]
["bitfinex","BTCUSD",1745954333128,0.00078685,95427.0,95426.0,1.39840788]
["bitfinex","BTCUSD",1745954336774,0.04798685,95427.0,95426.0,1.71310703]
["bitfinex","BTCUSD",1745954336982,0.09608685,95427.0,95426.0,1.74646703]
["bitfinex","BTCUSD",1745954337162,0.09608685,95427.0,95426.0,1.65990703]
["bitfinex","BTCUSD",1745954337362,0.09608685,95427.0,95426.0,1.76100788]
["bitfinex","BTCUSD",1745954337585,0.09608685,95427.0,95426.0,1.67444788]
["bitfinex","BTCUSD",1745954337935,0.00078685,95427.0,95426.0,1.75700788]
["bitfinex","BTCUSD",1745954338223,0.00078685,95427.0,95426.0,1.75900788]
["bitfinex","BTCUSD",1745954338571,0.00078685,95427.0,95426.0,1.75700788]
["bitfinex","BTCUSD",1745954338773,0.00078685,95427.0,95426.0,1.75500788]
["bitfinex","BTCUSD",1745954339002,0.00078685,95427.0,95426.0,1.75800788]
["bitfinex","BTCUSD",1745954339195,0.00078685,95427.0,95426.0,1.78552676]
["bitfinex","BTCUSD",1745954339440,0.00078685,95427.0,95426.0,1.75800788]
["bitfinex","BTCUSD",1745954339857,0.00078685,95427.0,95426.0,1.75500788]
["bitfinex","BTCUSD",1745954340275,0.00078685,95427.0,95426.0,1.75800788]
["bitfinex","BTCUSD",1745954340476,0.00078685,95427.0,95426.0,1.78552676]
["bitfinex","BTCUSD",1745954340610,0.00078685,95427.0,95426.0,1.75800788]
["bitfinex","BTCUSD",1745954342707,0.00078685,95427.0,95426.0,1.78552676]
["bitfinex","BTCUSD",1745954343496,0.00078685,95427.0,95426.0,1.75800788]
["bitfinex","BTCUSD",1745954343912,0.00078685,95427.0,95426.0,1.66844788]
["bitfinex","BTCUSD",1745954344120,0.04798685,95427.0,95426.0,1.74046703]
["bitfinex","BTCUSD",1745954344497,0.04798685,95427.0,95426.0,1.75200788]
["bitfinex","BTCUSD",1745954344671,0.09408685,95427.0,95426.0,1.75200788]
["bitfinex","BTCUSD",1745954344844,0.09408685,95427.0,95426.0,1.75600788]
["bitfinex","BTCUSD",1745954345045,0.09408685,95427.0,95426.0,1.66944788]
["bitfinex","BTCUSD",1745954345247,0.09408685,95427.0,95426.0,1.76100788]
["bitfinex","BTCUSD",1745954345453,0.09408685,95427.0,95426.0,1.75700788]
["bitfinex","BTCUSD",1745954345652,0.09408685,95427.0,95426.0,1.75200788]
["bitfinex","BTCUSD",1745954345854,0.09408685,95427.0,95426.0,1.75800788]
["bitfinex","BTCUSD",1745954346234,0.09408685,95427.0,95426.0,1.75500788]
["bitfinex","BTCUSD",1745954346499,0.09408685,95427.0,95426.0,0.23579041]
["bitfinex","BTCUSD",1745954346787,0.09881638,95427.0,95426.0,0.23579041]
["bitfinex","BTCUSD",1745954347187,0.09408685,95427.0,95426.0,0.23579041]
["bitfinex","BTCUSD",1745954347366,0.09408685,95427.0,95426.0,0.44537689]
["bitfinex","BTCUSD",1745954347571,0.09408685,95427.0,95426.0,0.23779041]
["bitfinex","BTCUSD",1745954347767,0.09879533,95427.0,95426.0,0.23779041]
["bitfinex","BTCUSD",1745954347948,0.09879533,95427.0,95426.0,0.23579041]
["bitfinex","BTCUSD",1745954348372,0.09408685,95427.0,95426.0,0.23279041]
["bitfinex","BTCUSD",1745954349841,0.09408685,95427.0,95426.0,0.23379041]
["bitfinex","BTCUSD",1745954350547,0.09408685,95427.0,95426.0,0.32035041]
["bitfinex","BTCUSD",1745954351505,0.09408685,95427.0,95426.0,0.65136788]
["bitfinex","BTCUSD",1745954352618,0.09408685,95427.0,95426.0,0.65036788]
["bitfinex","BTCUSD",1745954352820,0.09408685,95427.0,95426.0,0.56580788]
["bitfinex","BTCUSD",1745954353019,0.09408685,95427.0,95426.0,0.65236788]
["bitfinex","BTCUSD",1745954356739,0.09408685,95427.0,95426.0,0.4427814]
["bitfinex","BTCUSD",1745954356943,0.09408685,95427.0,95426.0,0.65236788]
["bitfinex","BTCUSD",1745954357143,0.09408685,95427.0,95426.0,0.63782703]
["bitfinex","BTCUSD",1745954357261,0.09408685,95427.0,95426.0,0.42824055]
["bitfinex","BTCUSD",1745954358270,0.09871493,95427.0,95426.0,0.42824055]
["bitfinex","BTCUSD",1745954358693,0.09408685,95427.0,95426.0,0.42824055]
["bitfinex","BTCUSD",1745954359138,0.09408685,95427.0,95426.0,0.42124055]
["bitfinex","BTCUSD",1745954359333,0.09408685,95427.0,95426.0,0.63082703]
["bitfinex","BTCUSD",1745954359538,0.09408685,95427.0,95426.0,0.63182703]
["bitfinex","BTCUSD",1745954360093,0.09408685,95427.0,95426.0,0.42224055]
["bitfinex","BTCUSD",1745954360302,0.09408685,95427.0,95426.0,0.63182703]
["bitfinex","BTCUSD",1745954361585,0.09408685,95427.0,95426.0,0.42224055]
["bitfinex","BTCUSD",1745954361965,0.09408685,95427.0,95426.0,0.33568055]
["bitfinex","BTCUSD",1745954362167,0.09408685,95427.0,95426.0,0.42224055]
["bitfinex","BTCUSD",1745954364880,0.09408685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954365366,0.09408685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954366067,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954366278,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954366730,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954368932,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954378933,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954379399,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954383810,0.08908685,95427.0,95426.0,0.34420113]
["bitfinex","BTCUSD",1745954384090,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954384324,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954384672,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954386250,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954386819,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954387033,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954389304,0.08908685,95427.0,95426.0,0.43076113]
["bitfinex","BTCUSD",1745954390133,0.08908685,95427.0,95426.0,0.22117465]
["bitfinex","BTCUSD",1745954390273,0.08908685,95427.0,95426.0,0.08656]
["bitfinex","BTCUSD",1745954391194,0.08908685,95427.0,95426.0,0.29614648]
["bitfinex","BTCUSD",1745954392012,0.08908685,95427.0,95426.0,0.31649207]
["bitfinex","BTCUSD",1745954392798,0.08908685,95427.0,95426.0,0.10690559]
["bitfinex","BTCUSD",1745954395407,0.08908685,95427.0,95426.0,0.02034559]
["bitfinex","BTCUSD",1745954395658,0.08908685,95427.0,95426.0,0.08656]
["bitfinex","BTCUSD",1745954397085,0.08908685,95427.0,95426.0,0.10723074]
["bitfinex","BTCUSD",1745954397937,0.09367398,95427.0,95426.0,0.10723074]
["bitfinex","BTCUSD",1745954398909,0.08908685,95427.0,95426.0,0.10723074]
["bitfinex","BTCUSD",1745954400678,0.09367398,95427.0,95426.0,0.10723074]
["bitfinex","BTCUSD",1745954400882,0.08908685,95427.0,95426.0,0.10723074]
["bitfinex","BTCUSD",1745954404672,0.08908685,95427.0,95426.0,0.31681722]
["bitfinex","BTCUSD",1745954406711,0.08908685,95427.0,95426.0,0.02067074]
["bitfinex","BTCUSD",1745954406920,0.08908685,95427.0,95426.0,0.08656]
["bitfinex","BTCUSD",1745954407118,0.09367398,95427.0,95426.0,0.10762009]
["bitfinex","BTCUSD",1745954407326,0.09367398,95427.0,95426.0,0.02106009]
["bitfinex","BTCUSD",1745954407525,0.30298648,95426.0,95425.0,0.05210418]
["bitfinex","BTCUSD",1745954407856,0.3226126,95426.0,95425.0,0.05210418]
["bitfinex","BTCUSD",1745954408056,0.0474,95418.0,95408.0,0.02072044]
["bitfinex","BTCUSD",1745954408297,0.0474,95418.0,95410.0,0.23351895]
["bitfinex","BTCUSD",1745954408494,0.00453163,95417.0,95410.0,0.23351895]
["bitfinex","BTCUSD",1745954409039,0.0467,95415.0,95410.0,0.23351895]
["bitfinex","BTCUSD",1745954409237,0.00452909,95414.0,95410.0,0.23351895]
["bitfinex","BTCUSD",1745954409581,0.0467,95415.0,95410.0,0.23351895]
["bitfinex","BTCUSD",1745954409735,0.0467,95415.0,95413.0,0.06]
["bitfinex","BTCUSD",1745954409938,0.00452909,95414.0,95413.0,0.06]
["bitfinex","BTCUSD",1745954410494,0.0467,95415.0,95413.0,0.06]
["bitfinex","BTCUSD",1745954410833,0.0467,95415.0,95414.0,0.20961284]
["bitfinex","BTCUSD",1745954412299,0.046,95419.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1745954412733,0.0008482,95430.0,95425.0,0.01454085]
["bitfinex","BTCUSD",1745954412934,0.0008482,95430.0,95429.0,0.56412074]
["bitfinex","BTCUSD",1745954413142,0.0008482,95430.0,95429.0,0.67101088]
["bitfinex","BTCUSD",1745954413766,0.0008482,95430.0,95429.0,0.75757088]
["bitfinex","BTCUSD",1745954414372,0.0008482,95430.0,95429.0,0.76057088]
["bitfinex","BTCUSD",1745954415011,0.0008482,95430.0,95429.0,0.76457088]
["bitfinex","BTCUSD",1745954416756,0.0008482,95430.0,95429.0,1.18037088]
["bitfinex","BTCUSD",1745954431176,0.0008482,95430.0,95429.0,1.18037088]
["bitfinex","BTCUSD",1745954435644,0.0008482,95430.0,95429.0,0.97079099]
["bitfinex","BTCUSD",1745954435841,0.0008482,95430.0,95429.0,1.18037088]
["bitfinex","BTCUSD",1745954450337,0.0008482,95430.0,95429.0,1.17737088]
["bitfinex","BTCUSD",1745954450933,0.0008482,95430.0,95429.0,1.09381088]
["bitfinex","BTCUSD",1745954451160,0.0008482,95430.0,95429.0,1.18033088]
["bitfinex","BTCUSD",1745954451392,0.0008482,95430.0,95429.0,1.17733088]
["bitfinex","BTCUSD",1745954451756,0.0008482,95430.0,95429.0,1.17333088]
["bitfinex","BTCUSD",1745954452131,0.0008482,95430.0,95429.0,1.17633088]
["bitfinex","BTCUSD",1745954452353,0.0008482,95430.0,95429.0,1.17833088]
["bitfinex","BTCUSD",1745954452735,0.0008482,95430.0,95429.0,1.18433088]
["bitfinex","BTCUSD",1745954454877,0.0008482,95432.0,95429.0,1.18433088]
["bitfinex","BTCUSD",1745954455096,0.0014554,95439.0,95436.0,0.36501907]
["bitfinex","BTCUSD",1745954455323,0.0014554,95439.0,95438.0,0.67099112]
["bitfinex","BTCUSD",1745954455538,0.0014554,95439.0,95438.0,0.72419112]
["bitfinex","BTCUSD",1745954455972,0.0014554,95439.0,95438.0,0.81071112]
["bitfinex","BTCUSD",1745954456643,0.0014554,95439.0,95438.0,0.81869864]
["bitfinex","BTCUSD",1745954456813,0.0014554,95439.0,95438.0,0.82269864]
["bitfinex","BTCUSD",1745954457590,0.00150063,95439.0,95438.0,0.82669864]
["bitfinex","BTCUSD",1745954457980,0.00150063,95439.0,95438.0,1.24249864]
["bitfinex","BTCUSD",1745954462769,0.00150063,95439.0,95438.0,1.03293851]
["bitfinex","BTCUSD",1745954463168,0.00150063,95439.0,95438.0,1.24249864]
["bitfinex","BTCUSD",1745954472235,0.0008476,95466.0,95465.0,0.56404171]
["bitfinex","BTCUSD",1745954472436,0.0008476,95466.0,95465.0,1.22641185]
["bitfinex","BTCUSD",1745954472652,0.00090447,95466.0,95465.0,1.22641185]
["bitfinex","BTCUSD",1745954474011,0.00090447,95466.0,95465.0,1.22941185]
["bitfinex","BTCUSD",1745954474206,0.00090447,95466.0,95465.0,1.23241185]
["bitfinex","BTCUSD",1745954475179,0.00090447,95466.0,95465.0,1.26967401]
["bitfinex","BTCUSD",1745954476676,0.00090447,95466.0,95465.0,1.27763764]
["bitfinex","BTCUSD",1745954477107,0.10090447,95466.0,95465.0,1.27763764]
["bitfinex","BTCUSD",1745954488967,0.10090447,95466.0,95465.0,1.27763764]
["bitfinex","BTCUSD",1745954490600,0.0048482,95469.0,95468.0,0.56403513]
["bitfinex","BTCUSD",1745954490785,0.0048482,95469.0,95468.0,0.67092527]
["bitfinex","BTCUSD",1745954491822,0.0048482,95469.0,95468.0,0.67692527]
["bitfinex","BTCUSD",1745954492025,0.00180912,95469.0,95468.0,0.67692527]
["bitfinex","BTCUSD",1745954492888,0.00180912,95469.0,95468.0,0.68292527]
["bitfinex","BTCUSD",1745954496012,0.00180912,95469.0,95468.0,1.09872527]
["bitfinex","BTCUSD",1745954498761,0.00180912,95469.0,95468.0,1.18516527]
["bitfinex","BTCUSD",1745954498975,0.04750912,95469.0,95468.0,1.18516527]
["bitfinex","BTCUSD",1745954499190,0.04750912,95469.0,95468.0,1.09872527]
["bitfinex","BTCUSD",1745954499393,0.04750912,95469.0,95468.0,1.18516527]
["bitfinex","BTCUSD",1745954499599,0.04750912,95469.0,95468.0,1.17916527]
["bitfinex","BTCUSD",1745954499977,0.04750912,95469.0,95468.0,1.18316527]
["bitfinex","BTCUSD",1745954500192,0.04750912,95469.0,95468.0,1.17716527]
["bitfinex","BTCUSD",1745954501232,0.04750912,95469.0,95468.0,1.18116527]
["bitfinex","BTCUSD",1745954503368,0.00180912,95469.0,95468.0,1.18116527]
["bitfinex","BTCUSD",1745954504286,0.00180912,95469.0,95468.0,1.09472527]
["bitfinex","BTCUSD",1745954504442,0.00180912,95469.0,95468.0,1.18116527]
["bitfinex","BTCUSD",1745954514834,0.09690912,95469.0,95468.0,1.18116527]
["bitfinex","BTCUSD",1745954515694,0.09690912,95469.0,95468.0,1.17716527]
["bitfinex","BTCUSD",1745954515905,0.09690912,95469.0,95468.0,1.09072527]
["bitfinex","BTCUSD",1745954516061,0.09690912,95469.0,95468.0,1.18020527]
["bitfinex","BTCUSD",1745954516553,0.09690912,95469.0,95468.0,1.17620527]
["bitfinex","BTCUSD",1745954516971,0.09690912,95469.0,95468.0,1.17820527]
["bitfinex","BTCUSD",1745954517566,0.19690912,95469.0,95468.0,1.17820527]
["bitfinex","BTCUSD",1745954528140,0.19690912,95469.0,95468.0,0.96871099]
["bitfinex","BTCUSD",1745954529367,0.19690912,95469.0,95468.0,1.17820527]
["bitfinex","BTCUSD",1745954529571,0.19690912,95469.0,95468.0,0.96871099]
["bitfinex","BTCUSD",1745954531320,0.19690912,95469.0,95468.0,0.88223099]
["bitfinex","BTCUSD",1745954531527,0.4064012,95469.0,95468.0,0.84724]
["bitfinex","BTCUSD",1745954531760,0.19690912,95469.0,95468.0,0.86178085]
["bitfinex","BTCUSD",1745954531939,0.20252826,95469.0,95468.0,0.86178085]
["bitfinex","BTCUSD",1745954532144,0.20252826,95469.0,95468.0,0.7608]
["bitfinex","BTCUSD",1745954532400,0.20252826,95469.0,95468.0,0.85978085]
["bitfinex","BTCUSD",1745954532822,0.20252826,95469.0,95468.0,0.85678085]
["bitfinex","BTCUSD",1745954533054,0.30569428,95468.0,95467.0,0.06]
["bitfinex","BTCUSD",1745954533277,0.31128339,95468.0,95467.0,0.06]
["bitfinex","BTCUSD",1745954535186,0.31128339,95468.0,95467.0,0.061]
["bitfinex","BTCUSD",1745954535634,0.31128339,95468.0,95467.0,0.062]
["bitfinex","BTCUSD",1745954535935,0.31128339,95468.0,95467.0,0.061]
["bitfinex","BTCUSD",1745954536132,0.31128339,95468.0,95467.0,0.06]
["bitfinex","BTCUSD",1745954538904,0.10178911,95468.0,95467.0,0.06]
["bitfinex","BTCUSD",1745954539114,0.10178911,95468.0,95467.0,0.28908859]
["bitfinex","BTCUSD",1745954539958,0.0962,95468.0,95467.0,0.07959212]
["bitfinex","BTCUSD",1745954542451,0.0962,95468.0,95467.0,0.06]
["bitfinex","BTCUSD",1745954547056,0.0962,95468.0,95467.0,0.26949647]
["bitfinex","BTCUSD",1745954548219,0.0962,95468.0,95467.0,0.41053067]
["bitfinex","BTCUSD",1745954548415,0.0472,95468.0,95467.0,0.41053067]
["bitfinex","BTCUSD",1745954549854,0.0472,95468.0,95467.0,0.41153067]
["bitfinex","BTCUSD",1745954550058,0.0472,95468.0,95467.0,0.41253067]
["bitfinex","BTCUSD",1745954562039,0.0472,95468.0,95467.0,0.49897067]
["bitfinex","BTCUSD",1745954564916,0.0452,95468.0,95467.0,0.49897067]
["bitfinex","BTCUSD",1745954568706,0.10180912,95469.0,95468.0,0.56403513]
["bitfinex","BTCUSD",1745954568909,0.10180912,95469.0,95468.0,0.67092527]
["bitfinex","BTCUSD",1745954569776,0.10180912,95469.0,95468.0,0.69052848]
["bitfinex","BTCUSD",1745954570002,0.10180912,95469.0,95468.0,0.69252848]
["bitfinex","BTCUSD",1745954570440,0.10180912,95469.0,95468.0,0.69352848]
["bitfinex","BTCUSD",1745954570837,0.15160912,95469.0,95468.0,0.77996848]
["bitfinex","BTCUSD",1745954573207,0.15160912,95469.0,95468.0,0.76036527]
["bitfinex","BTCUSD",1745954573441,0.15160912,95469.0,95468.0,0.67392527]
["bitfinex","BTCUSD",1745954573752,0.15160912,95469.0,95468.0,0.77998957]
["bitfinex","BTCUSD",1745954574197,0.15160912,95469.0,95468.0,0.77998984]
["bitfinex","BTCUSD",1745954575999,0.19810912,95469.0,95468.0,0.77998984]
["bitfinex","BTCUSD",1745954576201,0.19810912,95469.0,95468.0,0.10906457]
["bitfinex","BTCUSD",1745954576643,0.20372151,95469.0,95468.0,0.10906457]
["bitfinex","BTCUSD",1745954577053,0.19810912,95469.0,95468.0,0.10906457]
["bitfinex","BTCUSD",1745954577244,0.19810912,95469.0,95468.0,0.31855885]
["bitfinex","BTCUSD",1745954577940,0.19810912,95469.0,95468.0,0.10906457]
["bitfinex","BTCUSD",1745954578292,0.20372151,95469.0,95468.0,0.10906457]
["bitfinex","BTCUSD",1745954578510,0.20372151,95469.0,95468.0,0.10706457]
["bitfinex","BTCUSD",1745954578717,0.20372151,95469.0,95468.0,0.10606457]
["bitfinex","BTCUSD",1745954578911,0.20372151,95469.0,95468.0,0.10706457]
["bitfinex","BTCUSD",1745954579140,0.20372151,95469.0,95468.0,0.10806457]
["bitfinex","BTCUSD",1745954579671,0.19810912,95469.0,95468.0,0.10806457]
["bitfinex","BTCUSD",1745954579993,0.20372151,95469.0,95468.0,0.10806457]
["bitfinex","BTCUSD",1745954581780,0.20372151,95469.0,95468.0,0.31755885]
["bitfinex","BTCUSD",1745954581943,0.20372151,95469.0,95468.0,0.31655885]
["bitfinex","BTCUSD",1745954582134,0.20372151,95469.0,95468.0,0.22911885]
["bitfinex","BTCUSD",1745954582355,0.20372151,95469.0,95468.0,0.23011885]
["bitfinex","BTCUSD",1745954588255,0.10742151,95469.0,95468.0,0.35154984]
["bitfinex","BTCUSD",1745954588680,0.10180912,95469.0,95468.0,0.69154984]
["bitfinex","BTCUSD",1745954589440,0.10180912,95469.0,95468.0,0.69254984]
["bitfinex","BTCUSD",1745954589922,0.10180912,95469.0,95468.0,0.69154984]
["bitfinex","BTCUSD",1745954590088,0.10180912,95469.0,95468.0,0.69354984]
["bitfinex","BTCUSD",1745954590654,0.10180912,95469.0,95468.0,0.69554984]
["bitfinex","BTCUSD",1745954590867,0.10180912,95469.0,95468.0,0.69454984]
["bitfinex","BTCUSD",1745954591167,0.10180912,95469.0,95468.0,0.69654984]
["bitfinex","BTCUSD",1745954592914,0.10180912,95469.0,95468.0,0.69645127]
["bitfinex","BTCUSD",1745954596334,0.10180912,95469.0,95468.0,1.11225127]
["bitfinex","BTCUSD",1745954596941,0.10180912,95469.0,95468.0,1.11025127]
["bitfinex","BTCUSD",1745954597145,0.10180912,95469.0,95468.0,1.11125127]
["bitfinex","BTCUSD",1745954597347,0.10180912,95469.0,95468.0,1.11625127]
["bitfinex","BTCUSD",1745954598763,0.10180912,95469.0,95468.0,1.20285127]
["bitfinex","BTCUSD",1745954602877,0.10180912,95469.0,95468.0,1.19785127]
["bitfinex","BTCUSD",1745954603620,0.10180912,95469.0,95468.0,1.20385127]
["bitfinex","BTCUSD",1745954604125,0.10180912,95469.0,95468.0,1.19885127]
["bitfinex","BTCUSD",1745954604349,0.10180912,95469.0,95468.0,1.20985127]
["bitfinex","BTCUSD",1745954604980,0.10180912,95469.0,95468.0,1.18432527]
["bitfinex","BTCUSD",1745954605195,0.10180912,95469.0,95468.0,1.18932527]
["bitfinex","BTCUSD",1745954605842,0.10180912,95469.0,95468.0,1.10272527]
["bitfinex","BTCUSD",1745954606080,0.10180912,95469.0,95468.0,1.18932527]
["bitfinex","BTCUSD",1745954612299,0.10180912,95469.0,95468.0,1.10272527]
["bitfinex","BTCUSD",1745954612513,0.10180912,95469.0,95468.0,1.19024527]
["bitfinex","BTCUSD",1745954617167,0.10180912,95469.0,95468.0,1.10272527]
["bitfinex","BTCUSD",1745954617383,0.10180912,95469.0,95468.0,1.19024527]
["bitfinex","BTCUSD",1745954617993,0.10180912,95469.0,95468.0,1.18524527]
["bitfinex","BTCUSD",1745954618170,0.10180912,95469.0,95468.0,1.17624527]
["bitfinex","BTCUSD",1745954618572,0.10180912,95469.0,95468.0,1.17724527]
["bitfinex","BTCUSD",1745954618782,0.10180912,95469.0,95468.0,1.17424527]
["bitfinex","BTCUSD",1745954619003,0.10180912,95469.0,95468.0,1.17724527]
["bitfinex","BTCUSD",1745954619983,0.10180912,95469.0,95468.0,1.09272527]
["bitfinex","BTCUSD",1745954620207,0.19780912,95469.0,95468.0,0.006]
["bitfinex","BTCUSD",1745954620415,0.19780912,95469.0,95468.0,0.09352]
["bitfinex","BTCUSD",1745954620625,0.20267081,95469.0,95468.0,0.44806085]
["bitfinex","BTCUSD",1745954621054,0.20267081,95469.0,95468.0,0.65755513]
["bitfinex","BTCUSD",1745954621261,0.19780912,95469.0,95468.0,0.65755513]
["bitfinex","BTCUSD",1745954622869,0.19780912,95469.0,95468.0,0.65455513]
["bitfinex","BTCUSD",1745954623075,0.19780912,95469.0,95468.0,0.65155513]
["bitfinex","BTCUSD",1745954623281,0.19780912,95469.0,95468.0,0.65255513]
["bitfinex","BTCUSD",1745954623282,0.19548358,95469.0,95468.0,0.65255513]
["bitfinex","BTCUSD",1745954623581,0.19548358,95469.0,95468.0,0.65455513]
["bitfinex","BTCUSD",1745954624194,0.19548358,95469.0,95468.0,0.67415494]
["bitfinex","BTCUSD",1745954625447,0.19548358,95469.0,95468.0,0.65455513]
["bitfinex","BTCUSD",1745954625997,0.0967,95467.0,95450.0,0.0532]
["bitfinex","BTCUSD",1745954626210,0.001,95430.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954626473,0.0977,95430.0,95425.0,0.03641041]
["bitfinex","BTCUSD",1745954626690,0.10231112,95430.0,95425.0,0.03641041]
["bitfinex","BTCUSD",1745954626899,0.31188882,95430.0,95425.0,0.03641041]
["bitfinex","BTCUSD",1745954627106,0.31188882,95430.0,95429.0,0.0204256]
["bitfinex","BTCUSD",1745954627758,0.31188882,95430.0,95429.0,0.0234256]
["bitfinex","BTCUSD",1745954627984,0.10231112,95430.0,95429.0,0.00390507]
["bitfinex","BTCUSD",1745954628189,0.0977,95430.0,95429.0,0.09146507]
["bitfinex","BTCUSD",1745954628396,0.0977,95430.0,95429.0,0.04146507]
["bitfinex","BTCUSD",1745954629038,0.0498,95430.0,95429.0,0.04146507]
["bitfinex","BTCUSD",1745954629241,0.001,95431.0,95429.0,0.04446507]
["bitfinex","BTCUSD",1745954629828,0.001,95431.0,95429.0,0.04646507]
["bitfinex","BTCUSD",1745954630152,0.001,95431.0,95429.0,0.04346507]
["bitfinex","BTCUSD",1745954630590,0.001,95431.0,95429.0,0.04546507]
["bitfinex","BTCUSD",1745954632277,0.001,95438.0,95433.0,0.01454085]
["bitfinex","BTCUSD",1745954632451,0.001,95438.0,95432.0,0.01454085]
["bitfinex","BTCUSD",1745954633487,0.001,95438.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1745954633488,0.001,95438.0,95437.0,0.22410317]
["bitfinex","BTCUSD",1745954633702,0.001,95438.0,95437.0,0.67099331]
["bitfinex","BTCUSD",1745954633926,0.0453,95458.0,95456.0,0.20951939]
["bitfinex","BTCUSD",1745954634147,0.001,95464.0,95457.0,0.09803592]
["bitfinex","BTCUSD",1745954634362,0.001,95458.0,95457.0,0.08756]
["bitfinex","BTCUSD",1745954636052,0.001,95458.0,95457.0,0.09531915]
["bitfinex","BTCUSD",1745954636640,0.003,95458.0,95457.0,0.09531915]
["bitfinex","BTCUSD",1745954639788,0.002,95458.0,95457.0,0.09531915]
["bitfinex","BTCUSD",1745954640833,0.002,95458.0,95457.0,0.10986]
["bitfinex","BTCUSD",1745954641047,0.002,95458.0,95457.0,0.21675014]
["bitfinex","BTCUSD",1745954641256,0.002,95458.0,95457.0,0.76626856]
["bitfinex","BTCUSD",1745954641469,0.002,95458.0,95457.0,0.75850941]
["bitfinex","BTCUSD",1745954641897,0.10048358,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1745954642107,0.001,95465.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1745954642527,0.001,95465.0,95463.0,0.01454085]
["bitfinex","BTCUSD",1745954643354,0.001,95465.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1745954643978,0.002,95465.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1745954645233,0.001,95465.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1745954645411,0.001,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745954645665,0.001,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954645820,0.001,95466.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745954646016,0.001,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954646423,0.001,95466.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745954646601,0.001,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954647211,0.002,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954648212,0.002,95466.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745954648834,0.001,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954649336,0.002,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954649569,0.002,95466.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1745954649952,0.001,95466.0,95465.0,0.2199759]
["bitfinex","BTCUSD",1745954650194,0.001,95466.0,95465.0,0.23451675]
["bitfinex","BTCUSD",1745954650386,0.001,95466.0,95465.0,0.34140689]
["bitfinex","BTCUSD",1745954651584,0.09961919,95469.0,95468.0,0.22403513]
["bitfinex","BTCUSD",1745954652725,0.10061919,95469.0,95468.0,0.22403513]
["bitfinex","BTCUSD",1745954658389,0.10061919,95469.0,95468.0,0.01454085]
["bitfinex","BTCUSD",1745954658561,0.10061919,95469.0,95468.0,0.22403513]
["bitfinex","BTCUSD",1745954659129,0.10061919,95469.0,95468.0,0.31195513]
["bitfinex","BTCUSD",1745954661155,0.10061919,95469.0,95468.0,0.10246085]
["bitfinex","BTCUSD",1745954661446,0.10061919,95469.0,95468.0,0.31195513]
["bitfinex","BTCUSD",1745954661795,0.10061919,95469.0,95468.0,0.10246085]
["bitfinex","BTCUSD",1745954662005,0.10061919,95469.0,95468.0,0.31195513]
["bitfinex","BTCUSD",1745954667340,0.10061919,95469.0,95468.0,0.10246085]
["bitfinex","BTCUSD",1745954668420,0.10061919,95469.0,95468.0,0.31195513]
["bitfinex","BTCUSD",1745954674674,0.10061919,95469.0,95468.0,0.22403513]
["bitfinex","BTCUSD",1745954674856,0.10061919,95469.0,95468.0,0.31159513]
["bitfinex","BTCUSD",1745954682065,0.10061919,95469.0,95468.0,0.01454085]
["bitfinex","BTCUSD",1745954682318,0.10061919,95469.0,95468.0,0.10210085]
["bitfinex","BTCUSD",1745954682802,0.10061919,95469.0,95468.0,0.31159513]
["bitfinex","BTCUSD",1745954683163,0.10061919,95469.0,95468.0,0.10210085]
["bitfinex","BTCUSD",1745954683860,0.10061919,95469.0,95468.0,0.31159513]
["bitfinex","BTCUSD",1745954685267,0.10061919,95469.0,95468.0,0.22403513]
["bitfinex","BTCUSD",1745954685466,0.10061919,95469.0,95468.0,0.31159513]
["bitfinex","BTCUSD",1745954685767,0.10061919,95469.0,95468.0,0.33123016]
["bitfinex","BTCUSD",1745954691560,0.10061919,95469.0,95468.0,0.41848527]
["bitfinex","BTCUSD",1745954691763,0.10061919,95469.0,95468.0,0.80728527]
["bitfinex","BTCUSD",1745954692740,0.10061919,95469.0,95468.0,0.80828527]
["bitfinex","BTCUSD",1745954692952,0.09961919,95469.0,95468.0,0.80828527]
["bitfinex","BTCUSD",1745954693360,0.10061919,95469.0,95468.0,0.80828527]
["bitfinex","BTCUSD",1745954695197,0.09961919,95469.0,95468.0,0.80828527]
["bitfinex","BTCUSD",1745954695401,0.09961919,95469.0,95468.0,1.22408527]
["bitfinex","BTCUSD",1745954696535,0.09961919,95469.0,95468.0,1.22508527]
["bitfinex","BTCUSD",1745954696744,0.09961919,95469.0,95468.0,1.22408527]
["bitfinex","BTCUSD",1745954696920,0.09961919,95469.0,95468.0,1.22608527]
["bitfinex","BTCUSD",1745954703320,0.0008482,95478.0,95477.0,0.56401538]
["bitfinex","BTCUSD",1745954703538,0.0008482,95478.0,95477.0,1.13990552]
["bitfinex","BTCUSD",1745954703926,0.0008482,95478.0,95477.0,1.24727001]
["bitfinex","BTCUSD",1745954704939,0.0008482,95478.0,95477.0,1.15947001]
["bitfinex","BTCUSD",1745954705139,0.0008482,95478.0,95477.0,1.25023001]
["bitfinex","BTCUSD",1745954705546,0.0008482,95478.0,95477.0,1.25323001]
["bitfinex","BTCUSD",1745954705811,0.0008482,95478.0,95477.0,1.16547001]
["bitfinex","BTCUSD",1745954706006,0.0008482,95478.0,95477.0,1.25323001]
["bitfinex","BTCUSD",1745954706216,0.0008482,95478.0,95477.0,1.16547001]
["bitfinex","BTCUSD",1745954706422,0.0008482,95478.0,95477.0,1.25323001]
["bitfinex","BTCUSD",1745954711553,0.1008482,95478.0,95477.0,1.16547001]
["bitfinex","BTCUSD",1745954711760,0.1008482,95478.0,95477.0,1.25323001]
["bitfinex","BTCUSD",1745954715709,0.1008482,95478.0,95477.0,1.20003001]
["bitfinex","BTCUSD",1745954715914,0.1008482,95478.0,95477.0,1.11227001]
["bitfinex","BTCUSD",1745954716165,0.1008482,95478.0,95477.0,1.20003001]
["bitfinex","BTCUSD",1745954717027,0.1008482,95478.0,95477.0,1.19703001]
["bitfinex","BTCUSD",1745954717264,0.1008482,95478.0,95477.0,0.85403001]
["bitfinex","BTCUSD",1745954717504,0.1008482,95478.0,95477.0,0.54066534]
["bitfinex","BTCUSD",1745954717751,0.1469482,95478.0,95477.0,0.45290534]
["bitfinex","BTCUSD",1745954717965,0.1948482,95478.0,95477.0,0.43736449]
["bitfinex","BTCUSD",1745954718176,0.40931195,95478.0,95477.0,0.02156449]
["bitfinex","BTCUSD",1745954718422,0.40931195,95478.0,95477.0,0.02256449]
["bitfinex","BTCUSD",1745954718642,0.20949866,95466.0,95465.0,0.01956449]
["bitfinex","BTCUSD",1745954718860,0.26058328,95466.0,95465.0,0.01956449]
["bitfinex","BTCUSD",1745954719133,0.42432456,95466.0,95465.0,0.01956449]
["bitfinex","BTCUSD",1745954719377,0.21051403,95459.0,95443.0,0.08776]
["bitfinex","BTCUSD",1745954719591,0.30521403,95459.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1745954719835,0.31732813,95459.0,95437.0,0.01870812]
["bitfinex","BTCUSD",1745954720054,0.42421827,95459.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1745954720264,0.42421827,95459.0,95438.0,0.010478]
["bitfinex","BTCUSD",1745954720476,0.42421827,95459.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745954720683,0.42421827,95459.0,95438.0,0.010478]
["bitfinex","BTCUSD",1745954721262,0.42721827,95459.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1745954721461,0.42721827,95459.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1745954721665,0.42721827,95459.0,95435.0,0.22004443]
["bitfinex","BTCUSD",1745954722083,0.41986713,95459.0,95434.0,0.00770805]
["bitfinex","BTCUSD",1745954722769,0.41986713,95459.0,95430.0,0.08378762]
["bitfinex","BTCUSD",1745954722906,0.41986713,95459.0,95430.0,0.0942665]
["bitfinex","BTCUSD",1745954723088,0.41986713,95459.0,95430.0,0.08378762]
["bitfinex","BTCUSD",1745954724321,0.42418318,95459.0,95430.0,0.08378762]
["bitfinex","BTCUSD",1745954724530,0.42418318,95459.0,95430.0,0.0942665]
["bitfinex","BTCUSD",1745954724739,0.42718318,95459.0,95430.0,0.0942665]
["bitfinex","BTCUSD",1745954724940,0.42718318,95459.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1745954725147,0.42418318,95459.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1745954726029,0.41686713,95459.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1745954726243,0.41686713,95459.0,95430.0,0.08378762]
["bitfinex","BTCUSD",1745954726445,0.41686713,95459.0,95432.0,0.00791555]
["bitfinex","BTCUSD",1745954726644,0.41986713,95459.0,95432.0,0.00791555]
["bitfinex","BTCUSD",1745954727945,0.6534585,95459.0,95430.0,0.08378762]
["bitfinex","BTCUSD",1745954728152,0.6534585,95459.0,95428.0,0.0008482]
["bitfinex","BTCUSD",1745954728153,0.21057989,95429.0,95428.0,0.0008482]
["bitfinex","BTCUSD",1745954728588,0.21490747,95429.0,95428.0,0.0008482]
["bitfinex","BTCUSD",1745954728785,0.2426666,95429.0,95428.0,0.0008482]
["bitfinex","BTCUSD",1745954729173,0.21490747,95429.0,95428.0,0.0008482]
["bitfinex","BTCUSD",1745954729394,0.00532758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954730007,0.00432758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954730185,0.00532758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954730592,0.00832758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954730793,0.00432758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954731001,0.00732758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954731188,0.00832758,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954731822,0.004,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954732868,0.002,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954733083,0.004,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954733269,0.003,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954734142,0.003,95429.0,95428.0,0.33199689]
["bitfinex","BTCUSD",1745954735391,0.003,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954735392,0.004,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954736243,0.003,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954736449,0.001,95429.0,95428.0,0.00098381]
["bitfinex","BTCUSD",1745954736664,0.001,95429.0,95428.0,0.00198381]
["bitfinex","BTCUSD",1745954737091,0.001,95429.0,95426.0,0.20958495]
["bitfinex","BTCUSD",1745954737290,0.001,95429.0,95426.0,0.20963018]
["bitfinex","BTCUSD",1745954737874,0.001,95429.0,95426.0,0.2201095]
["bitfinex","BTCUSD",1745954740098,0.001,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1745954740317,0.001,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1745954740522,0.001,95433.0,95431.0,0.2095755]
["bitfinex","BTCUSD",1745954740720,0.001,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1745954740883,0.001,95433.0,95430.0,0.22005465]
["bitfinex","BTCUSD",1745954741285,0.001,95433.0,95428.0,0.01454085]
["bitfinex","BTCUSD",1745954741498,0.22003378,95440.0,95428.0,0.2346019]
["bitfinex","BTCUSD",1745954741499,0.001,95431.0,95428.0,0.2346019]
["bitfinex","BTCUSD",1745954742474,0.001,95431.0,95429.0,0.20957987]
["bitfinex","BTCUSD",1745954742910,0.001,95431.0,95428.0,0.2346019]
["bitfinex","BTCUSD",1745954744287,0.001,95431.0,95429.0,0.2095795]
["bitfinex","BTCUSD",1745954744888,0.001,95431.0,95428.0,0.2346019]
["bitfinex","BTCUSD",1745954745111,0.001,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954745781,0.21491096,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954745991,0.21058428,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954746184,0.00532668,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954747068,0.00532668,95427.0,95426.0,0.00104523]
["bitfinex","BTCUSD",1745954747507,0.00532668,95427.0,95426.0,0.00204523]
["bitfinex","BTCUSD",1745954747930,0.001,95427.0,95426.0,0.00204523]
["bitfinex","BTCUSD",1745954748100,0.00532668,95427.0,95426.0,0.00204523]
["bitfinex","BTCUSD",1745954748315,0.001,95427.0,95426.0,0.00204523]
["bitfinex","BTCUSD",1745954748450,0.00432668,95427.0,95426.0,0.21163171]
["bitfinex","BTCUSD",1745954748655,0.001,95429.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1745954748858,0.001,95435.0,95434.0,0.22004735]
["bitfinex","BTCUSD",1745954749081,0.001,95435.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1745954749418,0.001,95435.0,95434.0,0.22004687]
["bitfinex","BTCUSD",1745954749775,0.42247657,95451.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1745954750005,0.001,95440.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745954750380,0.00735308,95440.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1745954750636,0.00835308,95440.0,95437.0,0.22004009]
["bitfinex","BTCUSD",1745954750859,0.00735308,95440.0,95437.0,0.22004009]
["bitfinex","BTCUSD",1745954751045,0.00835308,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954751400,0.00935308,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954751600,0.00735308,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954752573,0.002,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954752778,0.004,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954753225,0.001,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954753439,0.002,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954753784,0.002,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954754180,0.004,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954754409,0.003,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954755053,0.001,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954755262,0.003,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954755874,0.001,95440.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954756076,0.001,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954756278,0.002,95439.0,95438.0,0.20956013]
["bitfinex","BTCUSD",1745954756680,0.001,95442.0,95441.0,0.20955354]
["bitfinex","BTCUSD",1745954759018,0.001,95442.0,95439.0,0.02501874]
["bitfinex","BTCUSD",1745954759314,0.001,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954759854,0.004,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954760078,0.21255135,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954760317,0.26707162,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954760536,0.26607162,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954760761,0.26707162,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954761201,0.27442618,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954763968,0.06487483,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954767238,0.27442618,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954767440,0.06487483,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954767797,0.27442618,95442.0,95441.0,0.8]
["bitfinex","BTCUSD",1745954773528,0.27442618,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954778408,0.32282618,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954778953,0.33378864,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954779320,0.33178864,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954779533,0.32382618,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954779653,0.43071632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954779873,0.43371632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954781255,0.42971632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954781406,0.43471632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954782044,0.42971632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954782218,0.43471632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954782757,0.43171632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954782900,0.43471632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954783103,0.43171632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954783318,0.43471632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954784074,0.42971632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954784278,0.43371632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954786488,0.77371632,95442.0,95441.0,0.79907397]
["bitfinex","BTCUSD",1745954788778,0.77371632,95442.0,95441.0,0.30679984]
["bitfinex","BTCUSD",1745954789135,1.18571632,95442.0,95441.0,0.30679984]
["bitfinex","BTCUSD",1745954789336,0.21058428,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954789557,0.41077442,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954789756,0.41482437,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954790127,0.42217893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954790527,0.42317893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954790727,0.42417893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954791408,0.42317893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954791571,0.42717893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954791768,0.42617893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954791970,0.42817893,95427.0,95426.0,4.523e-05]
["bitfinex","BTCUSD",1745954795924,0.20958648,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954796128,0.32052707,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954797062,0.32788163,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954797445,0.32988163,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954798174,0.33088163,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954798533,0.33288163,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954801812,0.89007177,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954801945,0.98267177,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954802128,1.01144947,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954802548,1.03691331,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954802985,1.03491331,95426.0,95425.0,0.02822065]
["bitfinex","BTCUSD",1745954803445,0.54959746,95421.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954803647,0.8754837,95421.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954803980,0.8794403,95421.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954804522,0.8836383,95421.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954804761,0.8866383,95421.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954805110,1.3006383,95421.0,95420.0,0.000848]
["bitfinex","BTCUSD",1745954805316,1.3006383,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954806214,1.24639676,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954806535,1.13609676,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954806851,1.33367676,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954807059,1.47877676,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954807297,1.49284278,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954807506,1.48888618,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954807706,1.47482016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954807883,1.47282016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954808266,1.47582016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954808875,1.50459786,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954809483,1.50159786,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954809707,1.47282016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954809918,1.47482016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954810116,1.47582016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954810733,1.27724016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954810940,1.36552016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954811151,1.36452016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954811580,1.47582016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954811738,1.36552016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954811939,1.47582016,95421.0,95420.0,0.0005792]
["bitfinex","BTCUSD",1745954812990,0.54961723,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954813194,0.65650737,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954813639,0.66386193,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954814178,0.66486193,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954814379,0.66586193,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954815675,1.07786193,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954818960,1.07886193,95412.0,95394.0,0.08378762]
["bitfinex","BTCUSD",1745954819382,1.07786193,95412.0,95402.0,0.0477484]
["bitfinex","BTCUSD",1745954819544,1.07886193,95412.0,95402.0,0.0477484]
["bitfinex","BTCUSD",1745954820177,1.07786193,95412.0,95402.0,0.0477484]
["bitfinex","BTCUSD",1745954820383,1.07886193,95412.0,95402.0,0.0477484]
["bitfinex","BTCUSD",1745954820727,1.07886193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954822416,1.07786193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954822942,1.07886193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954823567,1.07786193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954823782,1.07886193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954825711,1.17886193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954827348,0.76686193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954833234,1.17886193,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954834714,1.22612138,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954835318,1.33642138,95412.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954835645,0.21063701,95403.0,95402.0,0.0008484]
["bitfinex","BTCUSD",1745954835788,0.31752715,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954836799,0.32488171,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954837203,1.07688171,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954837466,1.12438171,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954837604,1.12438171,95403.0,95402.0,0.00230099]
["bitfinex","BTCUSD",1745954837804,1.13549279,95403.0,95402.0,0.00230099]
["bitfinex","BTCUSD",1745954838007,1.29309279,95403.0,95402.0,0.00230099]
["bitfinex","BTCUSD",1745954838406,1.29309279,95403.0,95402.0,0.00330099]
["bitfinex","BTCUSD",1745954838729,1.29609279,95403.0,95402.0,0.00330099]
["bitfinex","BTCUSD",1745954838944,1.29609279,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954839172,1.30209279,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954839486,1.19179279,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954839692,1.18879279,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954839997,1.19179279,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954841368,1.24624462,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954842054,1.19179279,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954842624,1.23905224,95403.0,95402.0,0.00130099]
["bitfinex","BTCUSD",1745954843698,1.23905224,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954846066,1.19155224,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954846495,1.14425224,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954850411,1.25114238,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954850604,1.14425224,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954850804,1.14845124,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954853897,1.14425224,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954855708,1.29985224,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954855880,1.40674238,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1745954857594,0.20966338,95391.0,95390.0,0.0008486]
["bitfinex","BTCUSD",1745954857794,0.31655352,95391.0,95390.0,0.00091979]
["bitfinex","BTCUSD",1745954857996,0.32390808,95391.0,95390.0,0.00091979]
["bitfinex","BTCUSD",1745954861195,0.32490808,95391.0,95390.0,0.00091979]
["bitfinex","BTCUSD",1745954865508,0.73690808,95391.0,95390.0,0.00091979]
["bitfinex","BTCUSD",1745954867155,0.0104858,95367.0,95360.0,0.23369895]
["bitfinex","BTCUSD",1745954867359,0.20971459,95368.0,95360.0,0.23378907]
["bitfinex","BTCUSD",1745954867597,0.01048591,95366.0,95360.0,0.23378907]
["bitfinex","BTCUSD",1745954867799,0.0104858,95367.0,95360.0,0.23378907]
["bitfinex","BTCUSD",1745954868590,0.01048569,95368.0,95360.0,0.23378907]
["bitfinex","BTCUSD",1745954868889,0.2202003,95368.0,95360.0,0.23378907]
["bitfinex","BTCUSD",1745954869514,0.2202003,95368.0,95360.0,0.23878907]
["bitfinex","BTCUSD",1745954869825,0.0114858,95367.0,95360.0,0.25587614]
["bitfinex","BTCUSD",1745954870177,0.0104858,95367.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954870785,0.01148569,95368.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954871044,0.01048569,95368.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954871544,0.001,95367.0,95361.0,0.0984]
["bitfinex","BTCUSD",1745954872698,0.22019762,95369.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954872929,0.001,95368.0,95361.0,0.1024]
["bitfinex","BTCUSD",1745954873289,0.001,95368.0,95361.0,0.11288646]
["bitfinex","BTCUSD",1745954873495,0.22019762,95369.0,95361.0,0.10788646]
["bitfinex","BTCUSD",1745954873628,0.22019762,95369.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954873629,0.001,95362.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954873824,0.001,95362.0,95361.0,0.0984]
["bitfinex","BTCUSD",1745954874050,0.001,95362.0,95361.0,0.1024]
["bitfinex","BTCUSD",1745954874249,0.001,95362.0,95361.0,0.0964]
["bitfinex","BTCUSD",1745954874451,0.001,95362.0,95361.0,0.1014]
["bitfinex","BTCUSD",1745954875074,0.001,95362.0,95361.0,0.0974]
["bitfinex","BTCUSD",1745954875693,0.001,95362.0,95361.0,0.0924]
["bitfinex","BTCUSD",1745954876022,0.002,95362.0,95361.0,0.1044]
["bitfinex","BTCUSD",1745954876371,0.002,95362.0,95361.0,0.0994]
["bitfinex","BTCUSD",1745954877118,0.003,95362.0,95361.0,0.1054]
["bitfinex","BTCUSD",1745954878796,0.002,95362.0,95361.0,0.32967019]
["bitfinex","BTCUSD",1745954879232,0.002,95362.0,95361.0,0.43656033]
["bitfinex","BTCUSD",1745954880690,0.002,95362.0,95361.0,0.32967019]
["bitfinex","BTCUSD",1745954883166,0.002,95362.0,95361.0,0.41659019]
["bitfinex","BTCUSD",1745954884893,0.002,95362.0,95361.0,0.20686085]
["bitfinex","BTCUSD",1745954885115,0.002,95362.0,95361.0,0.15996085]
["bitfinex","BTCUSD",1745954885340,0.002,95362.0,95361.0,0.36969019]
["bitfinex","BTCUSD",1745954885884,0.001,95366.0,95362.0,0.0250272]
["bitfinex","BTCUSD",1745954886025,0.001,95366.0,95361.0,0.13942]
["bitfinex","BTCUSD",1745954886229,0.003,95362.0,95361.0,0.14542]
["bitfinex","BTCUSD",1745954886544,0.003,95362.0,95361.0,0.09992]
["bitfinex","BTCUSD",1745954886765,0.002,95362.0,95361.0,0.09292]
["bitfinex","BTCUSD",1745954887145,0.002,95362.0,95361.0,0.09892]
["bitfinex","BTCUSD",1745954887332,0.001,95362.0,95361.0,0.09292]
["bitfinex","BTCUSD",1745954887810,0.001,95362.0,95361.0,0.09792]
["bitfinex","BTCUSD",1745954888146,0.002,95362.0,95361.0,0.10392]
["bitfinex","BTCUSD",1745954888537,0.002,95362.0,95361.0,0.09792]
["bitfinex","BTCUSD",1745954888891,0.003,95362.0,95361.0,0.10492]
["bitfinex","BTCUSD",1745954891865,0.003,95362.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954894885,0.003,95362.0,95361.0,0.22772934]
["bitfinex","BTCUSD",1745954895106,0.003,95362.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954895265,0.003,95362.0,95361.0,0.22772934]
["bitfinex","BTCUSD",1745954895877,0.002,95362.0,95361.0,0.28947019]
["bitfinex","BTCUSD",1745954899649,0.002,95362.0,95361.0,0.37635019]
["bitfinex","BTCUSD",1745954901007,0.002,95362.0,95361.0,0.32915019]
["bitfinex","BTCUSD",1745954903519,0.002,95362.0,95361.0,0.11942085]
["bitfinex","BTCUSD",1745954904424,0.003,95362.0,95361.0,0.10488]
["bitfinex","BTCUSD",1745954904857,0.003,95362.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954908703,0.002,95362.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954908901,0.002,95362.0,95361.0,0.22772934]
["bitfinex","BTCUSD",1745954909310,0.003,95362.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954913248,0.1546077,95371.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954913444,0.00736238,95370.0,95361.0,0.018]
["bitfinex","BTCUSD",1745954913652,0.22019769,95369.0,95361.0,0.02848646]
["bitfinex","BTCUSD",1745954913876,0.00736238,95370.0,95363.0,0.2097231]
["bitfinex","BTCUSD",1745954914072,0.00736238,95370.0,95363.0,0.22020934]
["bitfinex","BTCUSD",1745954914298,0.00736238,95369.0,95362.0,0.22021227]
["bitfinex","BTCUSD",1745954914871,0.00736238,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1745954915286,0.00736238,95369.0,95363.0,0.01548624]
["bitfinex","BTCUSD",1745954915646,0.01784796,95369.0,95363.0,0.005]
["bitfinex","BTCUSD",1745954915873,0.00736238,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745954916052,0.00736238,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745954916254,0.00736238,95368.0,95364.0,0.22020804]
["bitfinex","BTCUSD",1745954916410,0.01048525,95372.0,95364.0,0.22020804]
["bitfinex","BTCUSD",1745954917051,0.01048525,95372.0,95364.0,0.22520804]
["bitfinex","BTCUSD",1745954917052,0.001,95369.0,95364.0,0.22520804]
["bitfinex","BTCUSD",1745954917236,0.001,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1745954917562,0.04936639,95394.0,95373.0,0.20970111]
["bitfinex","BTCUSD",1745954917735,0.0479,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745954917936,0.01048404,95383.0,95374.0,0.22018576]
["bitfinex","BTCUSD",1745954918137,0.01048415,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745954918320,0.01784844,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745954918723,0.00736429,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745954919337,0.00736429,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745954919932,0.00736429,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1745954920342,0.00736429,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745954920733,0.00736429,95381.0,95377.0,0.0124847]
["bitfinex","BTCUSD",1745954920958,0.01048393,95384.0,95377.0,0.0154847]
["bitfinex","BTCUSD",1745954921781,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745954921981,0.00735754,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1745954922191,0.22016874,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954922364,0.01784158,95383.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954922764,0.01048415,95382.0,95377.0,0.002]
["bitfinex","BTCUSD",1745954923104,0.01048393,95384.0,95377.0,0.004]
["bitfinex","BTCUSD",1745954923105,0.00735754,95381.0,95377.0,0.004]
["bitfinex","BTCUSD",1745954923245,0.00735754,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745954923675,0.00735754,95380.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954924741,0.01048404,95383.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954924943,0.01961612,95382.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954925108,0.01961612,95382.0,95378.0,0.005]
["bitfinex","BTCUSD",1745954925449,0.01048404,95383.0,95378.0,0.003]
["bitfinex","BTCUSD",1745954925609,0.00735574,95381.0,95378.0,0.003]
["bitfinex","BTCUSD",1745954926155,0.01048404,95383.0,95378.0,0.005]
["bitfinex","BTCUSD",1745954926314,0.01048404,95383.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954926511,0.01961435,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745954926739,0.01048404,95383.0,95378.0,0.004]
["bitfinex","BTCUSD",1745954927275,0.01048404,95383.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954927888,0.03745246,95382.0,95375.0,0.01348492]
["bitfinex","BTCUSD",1745954928043,0.03745246,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745954928251,0.03745246,95382.0,95378.0,0.004]
["bitfinex","BTCUSD",1745954928493,0.00735499,95381.0,95378.0,0.004]
["bitfinex","BTCUSD",1745954928851,0.00735499,95381.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954929192,0.79968,95380.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954929598,0.79968,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745954929896,0.79968,95380.0,95378.0,0.002]
["bitfinex","BTCUSD",1745954930978,0.79968,95380.0,95378.0,0.003]
["bitfinex","BTCUSD",1745954931796,0.79968,95380.0,95378.0,0.005]
["bitfinex","BTCUSD",1745954937140,0.01960064,95379.0,95378.0,0.005]
["bitfinex","BTCUSD",1745954938129,0.01960064,95379.0,95378.0,0.003]
["bitfinex","BTCUSD",1745954938540,0.01960064,95379.0,95378.0,0.006]
["bitfinex","BTCUSD",1745954938751,0.79968,95380.0,95378.0,0.006]
["bitfinex","BTCUSD",1745954938950,0.79968,95380.0,95378.0,0.21569076]
["bitfinex","BTCUSD",1745954939099,0.79968,95380.0,95378.0,0.003]
["bitfinex","BTCUSD",1745954939479,0.79968,95380.0,95378.0,0.006]
["bitfinex","BTCUSD",1745954940318,0.79968,95380.0,95379.0,9.624e-05]
["bitfinex","BTCUSD",1745954942075,0.79968,95380.0,95379.0,0.209786]
["bitfinex","BTCUSD",1745954942341,0.79968,95380.0,95379.0,0.211786]
["bitfinex","BTCUSD",1745954942654,0.79968,95380.0,95379.0,0.00209624]
["bitfinex","BTCUSD",1745954942953,0.79968,95380.0,95379.0,0.214786]
["bitfinex","BTCUSD",1745954943161,0.79968,95380.0,95379.0,0.2372014]
["bitfinex","BTCUSD",1745954947984,0.79968,95380.0,95379.0,0.2841014]
["bitfinex","BTCUSD",1745954948413,0.79968,95380.0,95379.0,0.39099154]
["bitfinex","BTCUSD",1745954948626,0.79968,95380.0,95379.0,0.38799154]
["bitfinex","BTCUSD",1745954949263,0.80068,95380.0,95379.0,0.39399154]
["bitfinex","BTCUSD",1745954949389,0.79968,95380.0,95379.0,0.38799154]
["bitfinex","BTCUSD",1745954949596,0.79968,95380.0,95379.0,0.39399154]
["bitfinex","BTCUSD",1745954949785,0.80068,95380.0,95379.0,0.39799154]
["bitfinex","BTCUSD",1745954950217,0.80068,95380.0,95379.0,0.39399154]
["bitfinex","BTCUSD",1745954950422,0.80068,95380.0,95379.0,0.39999154]
["bitfinex","BTCUSD",1745954952493,0.80068,95380.0,95379.0,0.35309154]
["bitfinex","BTCUSD",1745954963775,0.80068,95380.0,95379.0,0.44089154]
["bitfinex","BTCUSD",1745954965076,0.501,95380.0,95379.0,0.44089154]
["bitfinex","BTCUSD",1745954967071,0.601,95380.0,95379.0,0.44089154]
["bitfinex","BTCUSD",1745954975430,0.601,95380.0,95379.0,0.18632977]
["bitfinex","BTCUSD",1745954975788,0.601,95380.0,95379.0,0.39601953]
["bitfinex","BTCUSD",1745954975992,0.601,95380.0,95379.0,0.40377639]
["bitfinex","BTCUSD",1745954977325,0.601,95380.0,95379.0,0.41831724]
["bitfinex","BTCUSD",1745954979130,0.601,95380.0,95379.0,0.75831724]
["bitfinex","BTCUSD",1745954987356,0.601,95380.0,95379.0,0.6789517]
["bitfinex","BTCUSD",1745954990338,0.601,95380.0,95379.0,0.57198747]
["bitfinex","BTCUSD",1745954990545,0.601,95380.0,95379.0,0.09519686]
["bitfinex","BTCUSD",1745954990711,0.6464,95380.0,95379.0,0.09519686]
["bitfinex","BTCUSD",1745954994362,0.6464,95380.0,95379.0,0.30488662]
["bitfinex","BTCUSD",1745954995129,0.6464,95380.0,95379.0,0.09519686]
["bitfinex","BTCUSD",1745954996396,0.6464,95380.0,95379.0,0.30488662]
["bitfinex","BTCUSD",1745954996620,0.6464,95380.0,95379.0,0.21744662]
["bitfinex","BTCUSD",1745955000483,0.601,95380.0,95379.0,0.21744662]
["bitfinex","BTCUSD",1745955006984,0.601,95380.0,95379.0,0.23198747]
["bitfinex","BTCUSD",1745955007183,0.601,95380.0,95379.0,0.67887761]
["bitfinex","BTCUSD",1745955010488,0.0008488,95401.0,95400.0,0.2096436]
["bitfinex","BTCUSD",1745955010698,0.0008488,95401.0,95400.0,0.56628041]
["bitfinex","BTCUSD",1745955010911,0.0008488,95401.0,95400.0,0.75851459]
["bitfinex","BTCUSD",1745955011127,0.0008488,95419.0,95418.0,0.20960405]
["bitfinex","BTCUSD",1745955011302,0.0008488,95419.0,95418.0,0.22624072]
["bitfinex","BTCUSD",1745955011511,0.0008488,95419.0,95418.0,0.2241449]
["bitfinex","BTCUSD",1745955011941,0.00130087,95419.0,95418.0,0.23202678]
["bitfinex","BTCUSD",1745955012371,0.00130087,95419.0,95418.0,0.23402678]
["bitfinex","BTCUSD",1745955012992,0.00130087,95419.0,95418.0,0.25403707]
["bitfinex","BTCUSD",1745955013937,0.00330087,95419.0,95418.0,0.25403707]
["bitfinex","BTCUSD",1745955015616,0.00130087,95419.0,95418.0,0.25203707]
["bitfinex","BTCUSD",1745955016831,0.00130087,95419.0,95418.0,0.25303707]
["bitfinex","BTCUSD",1745955021402,0.00130087,95419.0,95418.0,0.35992721]
["bitfinex","BTCUSD",1745955022215,0.00130087,95419.0,95418.0,0.69992721]
["bitfinex","BTCUSD",1745955022625,0.10130087,95419.0,95418.0,0.69992721]
["bitfinex","BTCUSD",1745955024148,0.10130087,95419.0,95418.0,1.11572721]
["bitfinex","BTCUSD",1745955026145,0.10130087,95419.0,95418.0,1.11472721]
["bitfinex","BTCUSD",1745955026375,0.10130087,95419.0,95418.0,1.11672721]
["bitfinex","BTCUSD",1745955026577,0.10130087,95419.0,95418.0,1.20400721]
["bitfinex","BTCUSD",1745955026921,0.10130087,95419.0,95418.0,1.20600721]
["bitfinex","BTCUSD",1745955027354,0.10130087,95419.0,95418.0,0.99640316]
["bitfinex","BTCUSD",1745955027828,0.10130087,95419.0,95418.0,1.20600721]
["bitfinex","BTCUSD",1745955028027,0.10130087,95419.0,95418.0,0.46223302]
["bitfinex","BTCUSD",1745955028231,0.3606959,95419.0,95418.0,0.11917217]
["bitfinex","BTCUSD",1745955028429,0.3606959,95419.0,95418.0,0.01188188]
["bitfinex","BTCUSD",1745955028834,0.4096959,95419.0,95418.0,0.01188188]
["bitfinex","BTCUSD",1745955029133,0.4096959,95419.0,95418.0,0.00788188]
["bitfinex","BTCUSD",1745955029343,0.22009682,95413.0,95410.0,0.08728]
["bitfinex","BTCUSD",1745955029746,0.00429444,95412.0,95410.0,0.08728]
["bitfinex","BTCUSD",1745955030288,0.22009185,95415.0,95410.0,0.08728]
["bitfinex","BTCUSD",1745955030533,0.00429444,95411.0,95410.0,0.10648061]
["bitfinex","BTCUSD",1745955030681,0.01148075,95413.0,95410.0,0.10648061]
["bitfinex","BTCUSD",1745955030903,0.01048075,95413.0,95410.0,0.10648061]
["bitfinex","BTCUSD",1745955031106,0.00629444,95412.0,95410.0,0.10648061]
["bitfinex","BTCUSD",1745955031308,0.00729444,95412.0,95410.0,0.10648061]
["bitfinex","BTCUSD",1745955032159,0.00729444,95412.0,95410.0,0.11441928]
["bitfinex","BTCUSD",1745955032292,0.00529444,95412.0,95410.0,0.11441928]
["bitfinex","BTCUSD",1745955032693,0.21491254,95412.0,95410.0,0.11441928]
["bitfinex","BTCUSD",1745955032890,0.00429444,95412.0,95410.0,0.11441928]
["bitfinex","BTCUSD",1745955033323,0.002,95412.0,95410.0,0.11441928]
["bitfinex","BTCUSD",1745955033642,0.00429444,95411.0,95410.0,0.02713928]
["bitfinex","BTCUSD",1745955034080,0.00429444,95411.0,95407.0,0.08728]
["bitfinex","BTCUSD",1745955035249,0.00429444,95411.0,95407.0,0.09776141]
["bitfinex","BTCUSD",1745955035456,0.002,95411.0,95407.0,0.1056077]
["bitfinex","BTCUSD",1745955035704,0.00429826,95410.0,95407.0,0.1056077]
["bitfinex","BTCUSD",1745955036229,0.22009399,95414.0,95407.0,0.1056077]
["bitfinex","BTCUSD",1745955036230,0.002,95411.0,95407.0,0.31523534]
["bitfinex","BTCUSD",1745955036431,0.00429826,95410.0,95407.0,0.31523534]
["bitfinex","BTCUSD",1745955036612,0.00429826,95410.0,95407.0,0.31523395]
["bitfinex","BTCUSD",1745955036845,0.01048053,95415.0,95407.0,0.09512629]
["bitfinex","BTCUSD",1745955037008,0.001,95410.0,95407.0,0.1056077]
["bitfinex","BTCUSD",1745955037217,0.001,95410.0,95407.0,0.11480166]
["bitfinex","BTCUSD",1745955037429,0.001,95410.0,95407.0,0.12528307]
["bitfinex","BTCUSD",1745955037718,0.001,95410.0,95408.0,0.20962477]
["bitfinex","BTCUSD",1745955038262,0.01048042,95416.0,95408.0,0.22010607]
["bitfinex","BTCUSD",1745955038490,0.21161146,95415.0,95407.0,0.33491086]
["bitfinex","BTCUSD",1745955038680,0.21587484,95415.0,95407.0,0.33491086]
["bitfinex","BTCUSD",1745955038885,0.01474391,95415.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1745955039087,0.00426338,95415.0,95407.0,0.11480166]
["bitfinex","BTCUSD",1745955039288,0.001,95410.0,95407.0,0.12528307]
["bitfinex","BTCUSD",1745955039498,0.001,95410.0,95407.0,0.33490998]
["bitfinex","BTCUSD",1745955039704,0.00426466,95409.0,95407.0,0.33490998]
["bitfinex","BTCUSD",1745955040137,0.003,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955040358,0.002,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745955040682,0.00426211,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745955040935,0.00426211,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955041849,0.00426211,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955042089,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955042283,0.00426211,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955042417,0.002,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955042617,0.00426211,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1745955042980,0.00426211,95413.0,95408.0,0.22010685]
["bitfinex","BTCUSD",1745955043589,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745955043832,0.001,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1745955044223,0.00426084,95412.0,95411.0,0.20961943]
["bitfinex","BTCUSD",1745955044427,0.002,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745955044666,0.00825956,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745955044799,0.004,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745955045173,0.00625956,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745955045338,0.002,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745955045503,0.00625956,95413.0,95412.0,0.20961723]
["bitfinex","BTCUSD",1745955045718,0.19580087,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1745955046613,0.0104802,95418.0,95410.0,0.22010223]
["bitfinex","BTCUSD",1745955046820,0.41588483,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955047037,0.0104802,95418.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1745955047240,0.20828096,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955047669,0.20828096,95419.0,95412.0,0.22009806]
["bitfinex","BTCUSD",1745955048125,0.0104802,95418.0,95411.0,0.22009988]
["bitfinex","BTCUSD",1745955048320,0.0104802,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955048550,0.41788362,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955048756,0.41888362,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955049021,0.0124802,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955049218,0.002,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955049717,0.007,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955049975,0.0174802,95418.0,95411.0,0.22009988]
["bitfinex","BTCUSD",1745955050207,0.0174802,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1745955051096,0.2585125,95415.0,95407.0,0.26122061]
["bitfinex","BTCUSD",1745955051309,0.2585125,95415.0,95407.0,0.47084837]
["bitfinex","BTCUSD",1745955051748,0.22009387,95414.0,95407.0,0.0350826]
["bitfinex","BTCUSD",1745955051908,0.22009387,95414.0,95407.0,0.0526685]
["bitfinex","BTCUSD",1745955052142,0.22009387,95414.0,95407.0,0.06314991]
["bitfinex","BTCUSD",1745955052905,0.22009697,95413.0,95407.0,0.0526685]
["bitfinex","BTCUSD",1745955053122,0.22009697,95413.0,95407.0,0.06314991]
["bitfinex","BTCUSD",1745955053836,0.22009697,95413.0,95407.0,0.0526685]
["bitfinex","BTCUSD",1745955054381,0.22009697,95413.0,95407.0,0.06314991]
["bitfinex","BTCUSD",1745955054581,0.22209697,95413.0,95407.0,0.06314991]
["bitfinex","BTCUSD",1745955054804,0.22209697,95413.0,95407.0,0.0526685]
["bitfinex","BTCUSD",1745955054975,0.22309697,95413.0,95407.0,0.0526685]
["bitfinex","BTCUSD",1745955055782,0.22010292,95410.0,95407.0,0.0526685]
["bitfinex","BTCUSD",1745955056031,0.20966118,95392.0,95391.0,0.0532]
["bitfinex","BTCUSD",1745955056262,0.20966869,95389.0,95387.0,0.08704]
["bitfinex","BTCUSD",1745955056677,0.0104836,95387.0,95381.0,0.34]
["bitfinex","BTCUSD",1745955056878,0.22015356,95388.0,95382.0,0.08704]
["bitfinex","BTCUSD",1745955057078,0.22015356,95388.0,95382.0,0.09491617]
["bitfinex","BTCUSD",1745955057352,0.01048349,95388.0,95382.0,0.09491617]
["bitfinex","BTCUSD",1745955057559,0.20967885,95384.0,95382.0,0.00787617]
["bitfinex","BTCUSD",1745955057865,0.0935,95383.0,95376.0,0.34596]
["bitfinex","BTCUSD",1745955058083,0.0935,95383.0,95381.0,9.012e-05]
["bitfinex","BTCUSD",1745955058523,0.0935,95383.0,95382.0,0.002]
["bitfinex","BTCUSD",1745955059607,0.0935,95383.0,95381.0,0.01751819]
["bitfinex","BTCUSD",1745955059812,0.0935,95383.0,95381.0,9.012e-05]
["bitfinex","BTCUSD",1745955060198,0.0935,95383.0,95382.0,0.002]
["bitfinex","BTCUSD",1745955060942,0.0935,95383.0,95382.0,0.00981282]
["bitfinex","BTCUSD",1745955061297,0.1935,95383.0,95382.0,0.00981282]
["bitfinex","BTCUSD",1745955061529,0.1935,95383.0,95382.0,0.00881282]
["bitfinex","BTCUSD",1745955062346,0.1935,95383.0,95382.0,0.00981282]
["bitfinex","BTCUSD",1745955063595,0.1,95383.0,95382.0,0.21949598]
["bitfinex","BTCUSD",1745955063874,0.1,95383.0,95382.0,0.00981282]
["bitfinex","BTCUSD",1745955064097,0.1,95383.0,95382.0,0.21949598]
["bitfinex","BTCUSD",1745955066239,0.1,95383.0,95382.0,0.21849598]
["bitfinex","BTCUSD",1745955066446,0.1,95383.0,95382.0,0.21949598]
["bitfinex","BTCUSD",1745955066865,0.1,95383.0,95382.0,0.21849598]
["bitfinex","BTCUSD",1745955067090,0.1,95383.0,95382.0,0.21949598]
["bitfinex","BTCUSD",1745955069788,0.1,95383.0,95382.0,0.23403683]
["bitfinex","BTCUSD",1745955069944,0.1,95383.0,95382.0,0.42800697]
["bitfinex","BTCUSD",1745955071574,0.1474,95383.0,95382.0,0.09689282]
["bitfinex","BTCUSD",1745955071780,0.1474,95383.0,95382.0,0.00981282]
["bitfinex","BTCUSD",1745955072721,0.1474,95383.0,95382.0,0.00881282]
["bitfinex","BTCUSD",1745955074705,0.35708097,95383.0,95382.0,0.00881282]
["bitfinex","BTCUSD",1745955074913,0.1474,95383.0,95382.0,0.00881282]
["bitfinex","BTCUSD",1745955075329,0.35708097,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955075544,0.50987111,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955075746,0.53731326,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955075948,0.54463275,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955076174,0.56415199,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955076378,0.54647031,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955076759,0.55147031,95383.0,95382.0,0.002]
["bitfinex","BTCUSD",1745955077267,0.55147031,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955077414,0.56902714,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955077630,0.57302714,95383.0,95382.0,0.001]
["bitfinex","BTCUSD",1745955079570,0.57302714,95383.0,95357.0,0.0004241]
["bitfinex","BTCUSD",1745955079571,0.20972494,95363.0,95357.0,0.0004241]
["bitfinex","BTCUSD",1745955079777,0.20972494,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955079778,0.31661508,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955079980,0.33613432,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955080181,0.34345381,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955080934,0.42013457,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955081899,0.44935114,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955082124,0.87747114,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955082339,0.87647114,95363.0,95362.0,0.00052374]
["bitfinex","BTCUSD",1745955082578,0.64593594,95358.0,95357.0,0.0004241]
["bitfinex","BTCUSD",1745955082778,0.75282608,95358.0,95357.0,0.0004241]
["bitfinex","BTCUSD",1745955082959,0.82801333,95358.0,95357.0,0.0004241]
["bitfinex","BTCUSD",1745955083379,0.85481049,95358.0,95357.0,0.0004241]
["bitfinex","BTCUSD",1745955083580,0.85881049,95358.0,95357.0,0.0014241]
["bitfinex","BTCUSD",1745955083731,0.79336214,95358.0,95357.0,0.0014241]
["bitfinex","BTCUSD",1745955084563,0.82709691,95358.0,95357.0,0.0014241]
["bitfinex","BTCUSD",1745955084967,0.79836214,95358.0,95357.0,0.0014241]
["bitfinex","BTCUSD",1745955086506,0.80256314,95358.0,95357.0,0.0014241]
["bitfinex","BTCUSD",1745955086720,0.88972314,95358.0,95357.0,0.0014241]
["bitfinex","BTCUSD",1745955090740,0.20976673,95344.0,95343.0,0.000424]
["bitfinex","BTCUSD",1745955090953,0.36535687,95344.0,95343.0,0.000424]
["bitfinex","BTCUSD",1745955091174,0.36535687,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955091389,0.44397344,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955091601,0.46923952,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955092031,0.47023952,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955092241,0.47223952,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955092680,0.47723952,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955093120,0.47623952,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955093309,0.48023952,95344.0,95343.0,0.001519]
["bitfinex","BTCUSD",1745955100759,0.48019748,95344.0,95343.0,0.001519]
["bitfinex","BTCUSD",1745955104067,0.25726075,95344.0,95343.0,0.001519]
["bitfinex","BTCUSD",1745955104954,0.36015089,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955105179,0.36115089,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955105633,0.36015089,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955106034,0.35315089,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955106527,0.35415089,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955106933,0.35915089,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955110740,0.25226075,95344.0,95343.0,0.000519]
["bitfinex","BTCUSD",1745955113362,0.20977333,95341.0,95330.0,0.01673026]
["bitfinex","BTCUSD",1745955113543,0.21709282,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955113713,0.23652845,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955114538,0.23852845,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955114767,0.24826735,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955115283,0.25026735,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955117695,0.35026735,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955119371,0.35026735,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955122574,0.55315749,95341.0,95340.0,0.00046924]
["bitfinex","BTCUSD",1745955123833,0.55315749,95341.0,95321.0,0.004]
["bitfinex","BTCUSD",1745955123834,0.20982836,95316.0,95312.0,0.34]
["bitfinex","BTCUSD",1745955124135,0.01049141,95316.0,95312.0,0.340095]
["bitfinex","BTCUSD",1745955124390,0.00731949,95315.0,95312.0,0.35638678]
["bitfinex","BTCUSD",1745955124964,0.00731949,95314.0,95312.0,0.01638678]
["bitfinex","BTCUSD",1745955126029,0.001,95316.0,95312.0,0.02787863]
["bitfinex","BTCUSD",1745955126241,0.002,95316.0,95312.0,0.37187863]
["bitfinex","BTCUSD",1745955126623,0.001,95316.0,95315.0,0.20983056]
["bitfinex","BTCUSD",1745955126841,0.20980197,95328.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745955127082,0.20980703,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1745955127304,0.23987547,95325.0,95318.0,0.22031514]
["bitfinex","BTCUSD",1745955127486,0.23987593,95325.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745955127696,0.02691734,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745955128158,0.02691734,95324.0,95317.0,0.0124913]
["bitfinex","BTCUSD",1745955128390,0.02936436,95323.0,95317.0,0.0124913]
["bitfinex","BTCUSD",1745955128579,0.03670547,95323.0,95317.0,0.0124913]
["bitfinex","BTCUSD",1745955128727,0.04719611,95323.0,95317.0,0.0124913]
["bitfinex","BTCUSD",1745955128932,0.01957623,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1745955129136,0.00734111,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1745955129335,0.01957623,95320.0,95318.0,0.2203139]
["bitfinex","BTCUSD",1745955129619,0.01957623,95320.0,95319.0,0.21082175]
["bitfinex","BTCUSD",1745955129620,0.02936436,95320.0,95319.0,0.21082175]
["bitfinex","BTCUSD",1745955129819,0.02936436,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1745955130225,0.02936436,95320.0,95318.0,0.2233139]
["bitfinex","BTCUSD",1745955130402,0.02936436,95320.0,95318.0,0.2213139]
["bitfinex","BTCUSD",1745955130609,0.001,95321.0,95318.0,0.2243139]
["bitfinex","BTCUSD",1745955130810,0.001,95321.0,95318.0,0.2213139]
["bitfinex","BTCUSD",1745955131043,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745955131399,0.01712559,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745955131607,0.03669763,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745955132082,0.00733953,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1745955132438,0.00978606,95322.0,95319.0,0.22131283]
["bitfinex","BTCUSD",1745955132641,0.00978606,95322.0,95319.0,0.001]
["bitfinex","BTCUSD",1745955132854,0.02691157,95321.0,95318.0,0.003]
["bitfinex","BTCUSD",1745955133059,0.02691157,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1745955133226,0.02691157,95321.0,95320.0,0.004]
["bitfinex","BTCUSD",1745955133457,0.03669763,95321.0,95318.0,0.22031493]
["bitfinex","BTCUSD",1745955133666,0.03669763,95321.0,95319.0,0.003]
["bitfinex","BTCUSD",1745955133817,0.03669763,95321.0,95319.0,0.004]
["bitfinex","BTCUSD",1745955134015,0.03669763,95321.0,95319.0,0.001]
["bitfinex","BTCUSD",1745955134221,0.02691157,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745955134431,0.02691157,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745955134725,0.20982175,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1745955134892,0.21716128,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1745955135309,0.23673264,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1745955135517,0.45050706,95319.0,95318.0,0.001]
["bitfinex","BTCUSD",1745955135739,0.20983496,95313.0,95312.0,9.5e-05]
["bitfinex","BTCUSD",1745955136204,0.33629646,95313.0,95312.0,9.5e-05]
["bitfinex","BTCUSD",1745955136404,0.34608074,95313.0,95312.0,9.5e-05]
["bitfinex","BTCUSD",1745955136608,0.35342027,95313.0,95312.0,9.5e-05]
["bitfinex","BTCUSD",1745955136824,0.35442027,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955137068,0.35442027,95313.0,95312.0,0.002095]
["bitfinex","BTCUSD",1745955140763,0.45442027,95313.0,95312.0,0.002095]
["bitfinex","BTCUSD",1745955141821,0.45342027,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955142051,0.45442027,95313.0,95312.0,0.002095]
["bitfinex","BTCUSD",1745955142467,0.45442027,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955147767,0.34753013,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955148439,0.33774585,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955149936,0.12791089,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955151112,0.10833953,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955152299,0.1278613,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955152492,0.13762218,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955153241,0.34745714,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955157518,0.34744256,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955168250,0.1376076,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955169081,0.34744256,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955172156,0.1376076,95313.0,95312.0,0.21093216]
["bitfinex","BTCUSD",1745955172361,0.1376076,95313.0,95312.0,0.001095]
["bitfinex","BTCUSD",1745955172592,0.1376076,95313.0,95312.0,0.21093216]
["bitfinex","BTCUSD",1745955172802,0.1376076,95313.0,95309.0,0.20984299]
["bitfinex","BTCUSD",1745955173011,0.13674304,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745955173227,0.10013544,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745955173436,0.10013544,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1745955173437,0.10113544,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1745955173869,0.10013544,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745955174048,0.10113544,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745955174533,0.10013544,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1745955174741,0.10013544,95313.0,95310.0,0.22033351]
["bitfinex","BTCUSD",1745955174922,0.10113544,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1745955175942,0.10113544,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955176141,0.10013544,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1745955176350,0.10013544,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745955176551,0.10113544,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745955176768,0.10113544,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1745955176988,0.10013544,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1745955177191,0.10113544,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955182295,0.10847336,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955186097,0.31830832,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955186555,0.33787647,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955186771,0.38537647,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955186987,0.39416019,95313.0,95312.0,0.002]
["bitfinex","BTCUSD",1745955187414,0.39516019,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955187842,0.39516019,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1745955188047,0.39516019,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1745955188247,0.39516019,95313.0,95312.0,0.001]
["bitfinex","BTCUSD",1745955188906,0.20985257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955189426,0.26913629,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955189649,0.29604236,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955190285,0.29704236,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955191563,0.29704236,95305.0,95304.0,0.003424]
["bitfinex","BTCUSD",1745955193235,0.29704236,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955193436,0.29604236,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955193672,0.29704236,95305.0,95304.0,0.003424]
["bitfinex","BTCUSD",1745955193842,0.27747421,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955194038,0.27747421,95305.0,95304.0,0.003424]
["bitfinex","BTCUSD",1745955194248,0.27747421,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955194528,0.27747421,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955194935,0.2970298,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955195164,0.08717723,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955195348,0.2970298,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955195551,0.2960298,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955195762,0.27647421,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955195971,0.27747421,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955197408,0.34412833,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955206061,0.29462833,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955207903,0.03767576,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955208128,0.03767576,95305.0,95304.0,0.21227878]
["bitfinex","BTCUSD",1745955208349,0.03033784,95305.0,95304.0,0.21227878]
["bitfinex","BTCUSD",1745955208558,0.01078372,95305.0,95304.0,0.21227878]
["bitfinex","BTCUSD",1745955208767,0.001,95305.0,95304.0,0.21227878]
["bitfinex","BTCUSD",1745955208981,0.001,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955210277,0.00833433,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955210666,0.00833433,95305.0,95304.0,0.21227878]
["bitfinex","BTCUSD",1745955211128,0.001,95305.0,95304.0,0.21227878]
["bitfinex","BTCUSD",1745955212965,0.001,95305.0,95304.0,0.21127878]
["bitfinex","BTCUSD",1745955213198,0.10013544,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745955214239,0.10013544,95313.0,95312.0,0.21183716]
["bitfinex","BTCUSD",1745955214445,0.10113544,95313.0,95312.0,0.21283716]
["bitfinex","BTCUSD",1745955214652,0.10113544,95313.0,95312.0,0.21083716]
["bitfinex","BTCUSD",1745955214853,0.10113544,95313.0,95312.0,0.21283716]
["bitfinex","BTCUSD",1745955216485,0.10113544,95313.0,95312.0,0.27587801]
["bitfinex","BTCUSD",1745955220031,0.10113544,95313.0,95312.0,0.22737801]
["bitfinex","BTCUSD",1745955224608,0.10113544,95313.0,95312.0,0.72156815]
["bitfinex","BTCUSD",1745955225496,0.10013544,95313.0,95312.0,0.72056815]
["bitfinex","BTCUSD",1745955225947,0.10113544,95313.0,95312.0,0.72256815]
["bitfinex","BTCUSD",1745955226159,0.10113544,95313.0,95312.0,0.72056815]
["bitfinex","BTCUSD",1745955226390,0.10113544,95313.0,95312.0,0.72656815]
["bitfinex","BTCUSD",1745955226616,0.10213544,95313.0,95312.0,0.72656815]
["bitfinex","BTCUSD",1745955228031,0.10213544,95313.0,95312.0,0.51673099]
["bitfinex","BTCUSD",1745955229285,0.02300001,95313.0,95312.0,0.77616815]
["bitfinex","BTCUSD",1745955229490,0.00500831,95313.0,95312.0,0.77616815]
["bitfinex","BTCUSD",1745955230130,0.00300831,95313.0,95312.0,0.76816815]
["bitfinex","BTCUSD",1745955230354,0.00400831,95313.0,95312.0,0.77216815]
["bitfinex","BTCUSD",1745955230583,0.00500831,95313.0,95312.0,0.77916815]
["bitfinex","BTCUSD",1745955232320,0.00500831,95313.0,95312.0,1.19496815]
["bitfinex","BTCUSD",1745955234555,0.00500831,95313.0,95312.0,1.0835273]
["bitfinex","BTCUSD",1745955235000,0.00400831,95313.0,95312.0,0.63263716]
["bitfinex","BTCUSD",1745955235296,0.00400831,95313.0,95312.0,0.65017801]
["bitfinex","BTCUSD",1745955235500,0.00300831,95313.0,95312.0,0.64317801]
["bitfinex","BTCUSD",1745955235704,0.00300831,95313.0,95312.0,0.96863716]
["bitfinex","BTCUSD",1745955235991,0.00300831,95313.0,95312.0,0.97063716]
["bitfinex","BTCUSD",1745955236191,0.00300831,95313.0,95312.0,0.98217801]
["bitfinex","BTCUSD",1745955236336,0.00400831,95313.0,95312.0,0.98017801]
["bitfinex","BTCUSD",1745955236769,0.00500831,95313.0,95312.0,0.98017801]
["bitfinex","BTCUSD",1745955237316,0.046,95312.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955237540,0.01049229,95308.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955237767,0.20984216,95310.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955237984,0.01049229,95308.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955238235,0.25685257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955239584,0.25685257,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955243853,0.01049207,95310.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955243854,0.0959,95312.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955244077,0.10639185,95312.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955244299,0.01049207,95310.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955244695,0.22034245,95307.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955245138,0.22034245,95307.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955245990,0.20985257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955247543,0.25545257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955248799,0.25945257,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955249016,0.25945257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955249426,0.26145257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955256011,0.31015257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955264455,0.31748268,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955267478,0.32727151,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955267609,0.34684815,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955274107,0.45373829,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955280923,0.34684815,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955281172,0.04269558,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955281641,0.25254815,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955282023,0.24854815,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955282229,0.24954815,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955282462,0.25154815,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955284413,0.23197151,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955285304,0.25156162,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955285515,0.23197151,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955288806,0.29935854,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955290251,0.34475854,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955292486,0.45164868,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955294347,0.34475854,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955294554,0.29695854,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955297342,0.29395854,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955297779,0.29595854,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955298057,0.29895854,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955298287,0.29495854,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955299512,0.29795854,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955300549,0.40484868,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955304190,0.45324868,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955305474,0.45024868,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955305722,0.45424868,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955305952,0.45124868,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955306405,0.45524868,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955310924,0.25455854,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955311872,0.04470597,95305.0,95304.0,0.21127878]
["bitfinex","BTCUSD",1745955312330,0.02511894,95305.0,95304.0,0.21127878]
["bitfinex","BTCUSD",1745955312532,0.01778883,95305.0,95304.0,0.76670977]
["bitfinex","BTCUSD",1745955312746,0.008,95305.0,95304.0,0.76670977]
["bitfinex","BTCUSD",1745955312954,0.004,95305.0,95304.0,0.76570977]
["bitfinex","BTCUSD",1745955314021,0.04936639,95307.0,95306.0,0.61189122]
["bitfinex","BTCUSD",1745955314208,0.04936639,95307.0,95306.0,0.71878136]
["bitfinex","BTCUSD",1745955315497,0.04936639,95307.0,95306.0,0.72278136]
["bitfinex","BTCUSD",1745955315647,0.05036639,95307.0,95306.0,0.72678136]
["bitfinex","BTCUSD",1745955316054,0.001,95307.0,95306.0,0.72678136]
["bitfinex","BTCUSD",1745955317256,0.001,95307.0,95306.0,1.14258136]
["bitfinex","BTCUSD",1745955324250,0.001,95307.0,95306.0,0.7638]
["bitfinex","BTCUSD",1745955324492,0.001,95307.0,95306.0,0.97365037]
["bitfinex","BTCUSD",1745955329094,0.001,95307.0,95306.0,0.55785037]
["bitfinex","BTCUSD",1745955331804,0.001,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955332209,0.001,95307.0,95306.0,0.38568136]
["bitfinex","BTCUSD",1745955344711,0.001,95307.0,95306.0,0.72568136]
["bitfinex","BTCUSD",1745955347182,0.001,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955358400,0.001,95307.0,95306.0,0.46943099]
["bitfinex","BTCUSD",1745955358557,0.001,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955358772,0.014479,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955358966,0.001,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955359171,0.014479,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955359371,0.001,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955359568,0.014479,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955361274,0.001,95307.0,95306.0,0.67928136]
["bitfinex","BTCUSD",1745955372258,0.001,95307.0,95306.0,0.348]
["bitfinex","BTCUSD",1745955372531,0.001,95307.0,95306.0,0.55785037]
["bitfinex","BTCUSD",1745955373187,0.001,95307.0,95306.0,0.348]
["bitfinex","BTCUSD",1745955373400,0.01446056,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1745955373626,0.001,95307.0,95306.0,0.21785037]
["bitfinex","BTCUSD",1745955373858,0.01446056,95307.0,95306.0,0.21785037]
["bitfinex","BTCUSD",1745955374019,0.001,95307.0,95306.0,0.21785037]
["bitfinex","BTCUSD",1745955374224,0.01446056,95307.0,95306.0,0.21785037]
["bitfinex","BTCUSD",1745955374395,0.001,95307.0,95306.0,0.21785037]
["bitfinex","BTCUSD",1745955374597,0.01446056,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1745955375261,0.01446056,95307.0,95306.0,0.21785037]
["bitfinex","BTCUSD",1745955375639,0.01446056,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1745955375844,0.22430873,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1745955375985,0.26970873,95307.0,95306.0,0.008]
["bitfinex","BTCUSD",1745955377373,0.20985257,95306.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955377879,0.0133941,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955378081,0.22324667,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955378284,0.26854667,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955378520,0.31674667,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955378730,0.33634707,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955379183,0.35349723,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955379832,0.35349723,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955380048,0.35349723,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955381642,0.33389683,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955384061,0.32409674,95305.0,95304.0,0.002424]
["bitfinex","BTCUSD",1745955388901,0.32409674,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955389130,0.32709674,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955389381,0.33387829,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955389643,0.33787829,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955389840,0.34087829,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955390232,0.34087829,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955390233,0.33687829,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955390463,0.33687829,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955390464,0.44776843,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955390670,0.46732997,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955411961,0.31223983,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955412493,0.30488976,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955412694,0.31224017,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955414317,0.36124017,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955416712,0.46813031,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955420912,0.44859754,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955421090,0.46821819,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955432772,0.43143681,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955433785,0.45843794,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955433996,0.46825653,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955451520,0.05721382,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955451747,0.26706639,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955452206,0.05721382,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955452450,0.05321382,95305.0,95304.0,0.25897878]
["bitfinex","BTCUSD",1745955452640,0.02018253,95305.0,95304.0,0.25897878]
["bitfinex","BTCUSD",1745955452888,0.00736394,95305.0,95304.0,0.25897878]
["bitfinex","BTCUSD",1745955453146,0.00736394,95305.0,95304.0,0.25997878]
["bitfinex","BTCUSD",1745955453351,0.00736394,95305.0,95304.0,0.27451963]
["bitfinex","BTCUSD",1745955453773,0.00836394,95305.0,95304.0,0.27451963]
["bitfinex","BTCUSD",1745955454195,0.04936639,95307.0,95306.0,0.22439122]
["bitfinex","BTCUSD",1745955456170,0.0104913,95317.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1745955456574,0.01408515,95312.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1745955456776,0.02144369,95312.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1745955457712,0.00735854,95312.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1745955458093,0.00835854,95312.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1745955458231,0.001,95312.0,95311.0,0.20983718]
["bitfinex","BTCUSD",1745955459289,0.001,95312.0,95309.0,0.22033476]
["bitfinex","BTCUSD",1745955459495,0.001,95312.0,95309.0,0.22810645]
["bitfinex","BTCUSD",1745955459691,0.01408749,95311.0,95309.0,0.00777169]
["bitfinex","BTCUSD",1745955459892,0.01408749,95311.0,95308.0,0.2203369]
["bitfinex","BTCUSD",1745955460276,0.001,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955460458,0.01408866,95310.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955460658,0.001,95312.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955460858,0.01408749,95311.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955461149,0.001,95311.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955461353,0.01408749,95310.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955462072,0.01408866,95310.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955462281,0.00300831,95313.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955462490,0.01408398,95310.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955462689,0.00300831,95313.0,95309.0,0.22033595]
["bitfinex","BTCUSD",1745955462897,0.001,95312.0,95311.0,0.20983881]
["bitfinex","BTCUSD",1745955463090,0.001,95312.0,95310.0,0.22033361]
["bitfinex","BTCUSD",1745955463263,0.00300831,95313.0,95310.0,0.22033361]
["bitfinex","BTCUSD",1745955464467,0.00400831,95313.0,95310.0,0.22033361]
["bitfinex","BTCUSD",1745955464861,0.02457348,95312.0,95309.0,0.00802828]
["bitfinex","BTCUSD",1745955465068,0.22033363,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745955465272,0.01419567,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1745955465500,0.01419567,95309.0,95307.0,0.20984817]
["bitfinex","BTCUSD",1745955465857,0.01049196,95311.0,95307.0,0.22034057]
["bitfinex","BTCUSD",1745955466056,0.01419361,95310.0,95307.0,0.22034057]
["bitfinex","BTCUSD",1745955467651,0.01419361,95310.0,95307.0,0.22134057]
["bitfinex","BTCUSD",1745955469495,0.01419361,95310.0,95307.0,0.0114924]
["bitfinex","BTCUSD",1745955471341,0.01419361,95310.0,95305.0,0.22034303]
["bitfinex","BTCUSD",1745955471771,0.01419361,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745955472401,0.02468568,95310.0,95306.0,0.22034273]
["bitfinex","BTCUSD",1745955472530,0.01419361,95310.0,95306.0,0.22034273]
["bitfinex","BTCUSD",1745955473193,0.01049229,95308.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955473530,0.22033795,95309.0,95304.0,0.01091673]
["bitfinex","BTCUSD",1745955474036,0.01049218,95309.0,95306.0,0.001]
["bitfinex","BTCUSD",1745955474196,0.22033412,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745955474197,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1745955474400,0.01049218,95309.0,95304.0,0.22177062]
["bitfinex","BTCUSD",1745955474602,0.22033622,95309.0,95304.0,0.01191673]
["bitfinex","BTCUSD",1745955474799,0.0104924,95307.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955475234,0.22034109,95307.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955475598,0.22034102,95307.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955475802,0.20985257,95305.0,95304.0,0.001424]
["bitfinex","BTCUSD",1745955476203,0.20985257,95305.0,95304.0,0.000424]
["bitfinex","BTCUSD",1745955476432,0.01049295,95302.0,95296.0,0.42073016]
["bitfinex","BTCUSD",1745955476779,0.22035419,95302.0,95296.0,0.42073016]
["bitfinex","BTCUSD",1745955477744,0.22035419,95302.0,95296.0,0.42273016]
["bitfinex","BTCUSD",1745955477855,0.01049306,95301.0,95296.0,0.42273016]
["bitfinex","BTCUSD",1745955478056,0.01049306,95301.0,95296.0,0.41223655]
["bitfinex","BTCUSD",1745955478308,0.01049306,95301.0,95296.0,0.42273016]
["bitfinex","BTCUSD",1745955478513,0.01049306,95301.0,95296.0,0.01249361]
["bitfinex","BTCUSD",1745955479037,0.22035608,95301.0,95296.0,0.002]
["bitfinex","BTCUSD",1745955479208,0.22035608,95301.0,95296.0,0.004]
["bitfinex","BTCUSD",1745955479413,0.02425118,95300.0,95296.0,0.002]
["bitfinex","BTCUSD",1745955479615,0.02425118,95300.0,95296.0,0.004]
["bitfinex","BTCUSD",1745955479881,0.20987019,95297.0,95296.0,0.004]
["bitfinex","BTCUSD",1745955480073,0.22362937,95297.0,95296.0,0.004]
["bitfinex","BTCUSD",1745955480277,0.233423,95297.0,95296.0,0.004]
["bitfinex","BTCUSD",1745955480422,0.233423,95297.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955480423,0.2098812,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955480620,0.23093191,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955482346,0.23093191,95292.0,95291.0,0.005]
["bitfinex","BTCUSD",1745955482884,0.23093191,95292.0,95291.0,0.006]
["bitfinex","BTCUSD",1745955483483,0.22358341,95292.0,95291.0,0.006]
["bitfinex","BTCUSD",1745955490921,0.23091633,95292.0,95291.0,0.006]
["bitfinex","BTCUSD",1745955491496,0.23091633,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955491666,0.23191633,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955492088,0.23091633,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955492400,0.23191633,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955492633,0.23391633,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955493067,0.22658341,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955493717,0.01670221,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955495842,0.06560221,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955497216,0.01670221,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955500283,0.22658341,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955503037,0.01670221,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955505769,0.22658341,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955507451,0.01670221,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745955508040,0.003,95292.0,95291.0,0.22842425]
["bitfinex","BTCUSD",1745955508214,0.001,95292.0,95291.0,0.22842425]
["bitfinex","BTCUSD",1745955509830,0.22035579,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745955510076,0.01365617,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1745955510436,0.22035159,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745955510633,0.02414677,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745955510834,0.02099733,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955511115,0.22035563,95301.0,95293.0,0.22037129]
["bitfinex","BTCUSD",1745955511316,0.02416424,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1745955511494,0.01367107,95300.0,95296.0,0.2203657]
["bitfinex","BTCUSD",1745955511708,0.01367107,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955511863,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955512071,0.01366755,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955513725,0.01466755,95300.0,95296.0,0.2203657]
["bitfinex","BTCUSD",1745955514552,0.01366755,95300.0,95296.0,0.2203657]
["bitfinex","BTCUSD",1745955514879,0.01466755,95300.0,95296.0,0.2203657]
["bitfinex","BTCUSD",1745955515179,0.01466755,95300.0,95297.0,0.22036362]
["bitfinex","BTCUSD",1745955515377,0.01466755,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955515557,0.01466755,95300.0,95297.0,0.2203633]
["bitfinex","BTCUSD",1745955515732,0.01466755,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955516736,0.01366755,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955516946,0.01466755,95300.0,95299.0,0.20986579]
["bitfinex","BTCUSD",1745955517242,0.001,95300.0,95299.0,0.27280664]
["bitfinex","BTCUSD",1745955517784,0.001,95300.0,95299.0,0.37969678]
["bitfinex","BTCUSD",1745955517966,0.00300831,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1745955518165,0.00300831,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1745955518166,0.00733931,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1745955518382,0.00733931,95311.0,95309.0,0.20984364]
["bitfinex","BTCUSD",1745955518581,0.01368398,95310.0,95309.0,0.20984364]
["bitfinex","BTCUSD",1745955518782,0.00733931,95311.0,95310.0,0.20984156]
["bitfinex","BTCUSD",1745955519163,0.00300831,95313.0,95311.0,0.20983839]
["bitfinex","BTCUSD",1745955519462,0.01368047,95312.0,95311.0,0.20983839]
["bitfinex","BTCUSD",1745955519669,0.01368047,95312.0,95308.0,0.22033674]
["bitfinex","BTCUSD",1745955519869,0.01368047,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955520446,0.01368047,95312.0,95310.0,0.20984156]
["bitfinex","BTCUSD",1745955520649,0.01468047,95312.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1745955520879,0.001,95312.0,95311.0,0.20983936]
["bitfinex","BTCUSD",1745955521079,0.00300831,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745955523106,0.00300831,95313.0,95311.0,0.20983901]
["bitfinex","BTCUSD",1745955523280,0.00300831,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745955523600,0.00400831,95313.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745955524000,0.00400831,95313.0,95310.0,0.22823751]
["bitfinex","BTCUSD",1745955524408,0.01368164,95312.0,95310.0,0.22823751]
["bitfinex","BTCUSD",1745955524613,0.01368164,95312.0,95310.0,0.00790414]
["bitfinex","BTCUSD",1745955524843,0.01368164,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745955525118,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745955525336,0.01368516,95310.0,95307.0,0.22033964]
["bitfinex","BTCUSD",1745955525623,0.01450005,95313.0,95307.0,0.22033964]
["bitfinex","BTCUSD",1745955525624,0.01368516,95309.0,95307.0,0.22033964]
["bitfinex","BTCUSD",1745955525799,0.01049207,95310.0,95306.0,0.01454085]
["bitfinex","BTCUSD",1745955525995,0.01373473,95309.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955526195,0.01373473,95309.0,95302.0,0.12143099]
["bitfinex","BTCUSD",1745955526398,0.01373473,95309.0,95305.0,0.01454085]
["bitfinex","BTCUSD",1745955526844,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1745955527073,0.20984377,95309.0,95305.0,0.0079872]
["bitfinex","BTCUSD",1745955527301,0.20984377,95309.0,95300.0,0.23402344]
["bitfinex","BTCUSD",1745955527302,0.20986138,95301.0,95300.0,0.23402344]
["bitfinex","BTCUSD",1745955527455,0.22364365,95301.0,95300.0,0.23402344]
["bitfinex","BTCUSD",1745955527656,0.01378227,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1745955527882,0.01049295,95302.0,95297.0,0.03300974]
["bitfinex","BTCUSD",1745955528208,0.2203515,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745955528359,0.2203515,95303.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955528702,0.02427639,95302.0,95297.0,0.24287926]
["bitfinex","BTCUSD",1745955529059,0.02427639,95302.0,95297.0,0.24487926]
["bitfinex","BTCUSD",1745955529266,0.02427639,95302.0,95297.0,0.24287926]
["bitfinex","BTCUSD",1745955529468,0.02427639,95302.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955529713,0.02427639,95302.0,95300.0,0.003]
["bitfinex","BTCUSD",1745955530009,0.01378344,95302.0,95300.0,0.003]
["bitfinex","BTCUSD",1745955530220,0.01378344,95302.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955530839,0.02427639,95302.0,95297.0,0.24487992]
["bitfinex","BTCUSD",1745955531260,0.02427639,95302.0,95297.0,0.24687992]
["bitfinex","BTCUSD",1745955531675,0.02427639,95302.0,95297.0,0.24287992]
["bitfinex","BTCUSD",1745955531843,0.02427639,95302.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955532045,0.02427639,95302.0,95300.0,0.004]
["bitfinex","BTCUSD",1745955532249,0.01378344,95302.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955532457,0.01378344,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1745955532834,0.01378344,95302.0,95298.0,0.22036106]
["bitfinex","BTCUSD",1745955533037,0.01049284,95303.0,95298.0,0.22036106]
["bitfinex","BTCUSD",1745955533609,0.01049273,95304.0,95299.0,0.2203586]
["bitfinex","BTCUSD",1745955533818,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1745955534087,0.01378227,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1745955534655,0.02427511,95303.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955534858,0.01378227,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1745955535034,0.01378227,95303.0,95299.0,0.01149328]
["bitfinex","BTCUSD",1745955535240,0.01378227,95303.0,95299.0,0.22135892]
["bitfinex","BTCUSD",1745955535577,0.01378227,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1745955535780,0.01378227,95303.0,95300.0,0.001]
["bitfinex","BTCUSD",1745955536345,0.01378227,95303.0,95299.0,0.22235828]
["bitfinex","BTCUSD",1745955536595,0.01378227,95303.0,95299.0,0.22335828]
["bitfinex","BTCUSD",1745955536804,0.01378227,95303.0,95299.0,0.223359]
["bitfinex","BTCUSD",1745955536955,0.01378227,95303.0,95299.0,0.221359]
["bitfinex","BTCUSD",1745955537382,0.01378227,95303.0,95300.0,0.002]
["bitfinex","BTCUSD",1745955537895,0.01378227,95303.0,95300.0,0.20986253]
["bitfinex","BTCUSD",1745955538121,0.01049262,95305.0,95300.0,0.22035507]
["bitfinex","BTCUSD",1745955538347,0.01375626,95304.0,95300.0,0.22035507]
["bitfinex","BTCUSD",1745955538701,0.01375626,95304.0,95301.0,0.22035233]
["bitfinex","BTCUSD",1745955539021,0.22034315,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955539266,0.01375509,95303.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955539543,0.01375509,95305.0,95301.0,0.22035444]
["bitfinex","BTCUSD",1745955539743,0.22034315,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955539904,0.01375509,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955540105,0.22034315,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955540324,0.01375509,95303.0,95301.0,0.22035422]
["bitfinex","BTCUSD",1745955540681,0.2203429,95306.0,95301.0,0.22035422]
["bitfinex","BTCUSD",1745955540853,0.01375509,95302.0,95301.0,0.01149306]
["bitfinex","BTCUSD",1745955541052,0.22034302,95306.0,95301.0,0.01149306]
["bitfinex","BTCUSD",1745955541053,0.22034302,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955541200,0.01375626,95302.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1745955541399,0.01049262,95305.0,95301.0,0.01149306]
["bitfinex","BTCUSD",1745955541737,0.22034302,95306.0,95301.0,0.22135444]
["bitfinex","BTCUSD",1745955541897,0.01375509,95304.0,95301.0,0.22335444]
["bitfinex","BTCUSD",1745955542099,0.22034302,95306.0,95301.0,0.22235444]
["bitfinex","BTCUSD",1745955542344,0.01375509,95305.0,95301.0,0.22435444]
["bitfinex","BTCUSD",1745955542861,0.01375509,95305.0,95301.0,0.22235444]
["bitfinex","BTCUSD",1745955543242,0.01375509,95305.0,95301.0,0.22135444]
["bitfinex","BTCUSD",1745955543620,0.01375509,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745955544025,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745955544324,0.01375392,95305.0,95302.0,0.22035185]
["bitfinex","BTCUSD",1745955544543,0.22034092,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745955544744,0.01375392,95304.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745955545107,0.01375392,95303.0,95302.0,0.01149295]
["bitfinex","BTCUSD",1745955545299,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1745955545510,0.01375509,95303.0,95302.0,0.22135213]
["bitfinex","BTCUSD",1745955545711,0.01049251,95306.0,95302.0,0.01249295]
["bitfinex","BTCUSD",1745955545828,0.01375509,95303.0,95302.0,0.01249295]
["bitfinex","BTCUSD",1745955546028,0.01049251,95306.0,95302.0,0.01149295]
["bitfinex","BTCUSD",1745955546230,0.01375392,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1745955546662,0.01375392,95305.0,95304.0,0.20985478]
["bitfinex","BTCUSD",1745955546880,0.20983237,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955547083,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955547291,0.01049163,95314.0,95309.0,0.20984377]
["bitfinex","BTCUSD",1745955547491,0.20981507,95323.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955547689,0.2098058,95327.0,95312.0,0.20983716]
["bitfinex","BTCUSD",1745955547909,0.22030424,95323.0,95312.0,0.26303716]
["bitfinex","BTCUSD",1745955548084,0.01049064,95323.0,95312.0,0.26303716]
["bitfinex","BTCUSD",1745955548692,0.05719086,95321.0,95312.0,0.26303716]
["bitfinex","BTCUSD",1745955548893,0.0467,95321.0,95312.0,0.26303716]
["bitfinex","BTCUSD",1745955549594,0.00400831,95313.0,95312.0,0.26303716]
["bitfinex","BTCUSD",1745955549974,0.00300831,95313.0,95312.0,0.26303716]
["bitfinex","BTCUSD",1745955550599,0.00300831,95313.0,95312.0,0.27757801]
["bitfinex","BTCUSD",1745955551767,0.00300831,95313.0,95312.0,0.27857801]
["bitfinex","BTCUSD",1745955553011,0.00300831,95313.0,95312.0,0.24157801]
["bitfinex","BTCUSD",1745955555881,0.00300831,95313.0,95312.0,0.34846815]
["bitfinex","BTCUSD",1745955576263,0.00300831,95313.0,95312.0,0.68846815]
["bitfinex","BTCUSD",1745955576903,0.00300831,95313.0,95312.0,1.0987047]
["bitfinex","BTCUSD",1745955577330,0.00300831,95313.0,95312.0,1.0957047]
["bitfinex","BTCUSD",1745955577552,0.00400831,95313.0,95312.0,1.1483047]
["bitfinex","BTCUSD",1745955577760,0.00400831,95313.0,95312.0,1.1453047]
["bitfinex","BTCUSD",1745955578185,0.00300831,95313.0,95312.0,1.1473047]
["bitfinex","BTCUSD",1745955578408,0.1,95341.0,95334.0,0.22432959]
["bitfinex","BTCUSD",1745955578562,0.1,95341.0,95334.0,0.38441973]
["bitfinex","BTCUSD",1745955579560,0.1,95341.0,95334.0,0.72441973]
["bitfinex","BTCUSD",1745955580449,0.1,95341.0,95334.0,0.72641973]
["bitfinex","BTCUSD",1745955580647,0.0018482,95335.0,95334.0,0.72941973]
["bitfinex","BTCUSD",1745955580857,0.00189347,95335.0,95334.0,0.72941973]
["bitfinex","BTCUSD",1745955582090,0.00189347,95335.0,95334.0,0.7587286]
["bitfinex","BTCUSD",1745955583857,0.00189347,95335.0,95334.0,1.16896515]
["bitfinex","BTCUSD",1745955584081,0.00189347,95335.0,95334.0,1.21726515]
["bitfinex","BTCUSD",1745955584512,0.1,95341.0,95338.0,0.56432079]
["bitfinex","BTCUSD",1745955584707,0.1,95341.0,95338.0,0.46117672]
["bitfinex","BTCUSD",1745955584911,0.1,95341.0,95338.0,0.67095666]
["bitfinex","BTCUSD",1745955586581,0.1,95341.0,95338.0,0.67595666]
["bitfinex","BTCUSD",1745955587211,0.1,95341.0,95338.0,1.08619321]
["bitfinex","BTCUSD",1745955593251,0.0495482,95339.0,95338.0,1.08619321]
["bitfinex","BTCUSD",1745955597371,0.0495482,95339.0,95338.0,1.08559798]
["bitfinex","BTCUSD",1745955597599,0.0495482,95339.0,95338.0,0.75438705]
["bitfinex","BTCUSD",1745955598177,0.06384175,95339.0,95338.0,0.75438705]
["bitfinex","BTCUSD",1745955598903,0.06384175,95339.0,95338.0,0.005]
["bitfinex","BTCUSD",1745955599311,0.32081949,95339.0,95338.0,0.005]
["bitfinex","BTCUSD",1745955599507,0.32081949,95339.0,95338.0,0.002]
["bitfinex","BTCUSD",1745955599938,0.32081949,95339.0,95338.0,0.003]
["bitfinex","BTCUSD",1745955600135,0.32081949,95339.0,95338.0,0.001]
["bitfinex","BTCUSD",1745955600436,0.25878654,95335.0,95334.0,0.02139353]
["bitfinex","BTCUSD",1745955600642,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745955600893,0.20978955,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745955601089,0.01420407,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745955601329,0.01048954,95333.0,95328.0,0.2202908]
["bitfinex","BTCUSD",1745955601501,0.01420173,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745955601642,0.05948932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745955601844,0.01420173,95330.0,95329.0,0.22028544]
["bitfinex","BTCUSD",1745955602064,0.01048943,95334.0,95329.0,0.22028544]
["bitfinex","BTCUSD",1745955602292,0.049,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745955602527,0.01420056,95333.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745955602660,0.049,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745955602859,0.01419822,95332.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1745955603065,0.049,95335.0,95334.0,0.20978874]
["bitfinex","BTCUSD",1745955603426,0.049,95335.0,95333.0,0.20978898]
["bitfinex","BTCUSD",1745955603839,0.049,95335.0,95334.0,0.20978874]
["bitfinex","BTCUSD",1745955603995,0.049,95335.0,95334.0,0.20942652]
["bitfinex","BTCUSD",1745955604587,0.049,95335.0,95332.0,0.22027852]
["bitfinex","BTCUSD",1745955605768,0.049,95335.0,95331.0,0.00871658]
["bitfinex","BTCUSD",1745955605982,0.049,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1745955606197,0.049,95335.0,95331.0,0.22028506]
["bitfinex","BTCUSD",1745955606435,0.22028264,95333.0,95327.0,0.22029239]
["bitfinex","BTCUSD",1745955606757,0.20980414,95327.0,95326.0,0.0266534]
["bitfinex","BTCUSD",1745955607319,0.20980993,95325.0,95319.0,0.20982158]
["bitfinex","BTCUSD",1745955607535,0.22029736,95326.0,95322.0,4.527e-05]
["bitfinex","BTCUSD",1745955607674,0.01049042,95325.0,95322.0,4.527e-05]
["bitfinex","BTCUSD",1745955607874,0.0487,95324.0,95322.0,4.527e-05]
["bitfinex","BTCUSD",1745955608070,0.0459,95323.0,95322.0,4.527e-05]
["bitfinex","BTCUSD",1745955608472,0.0459,95323.0,95322.0,0.01912476]
["bitfinex","BTCUSD",1745955609071,0.0459,95323.0,95322.0,0.22893991]
["bitfinex","BTCUSD",1745955609480,0.0459,95323.0,95322.0,0.23393991]
["bitfinex","BTCUSD",1745955609683,0.0487,95324.0,95323.0,0.20981295]
["bitfinex","BTCUSD",1745955612118,0.0487,95324.0,95323.0,0.21181295]
["bitfinex","BTCUSD",1745955612506,0.0497,95333.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1745955612726,0.0008482,95339.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745955612891,0.0008482,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1745955613633,0.0008482,95339.0,95335.0,0.22027518]
["bitfinex","BTCUSD",1745955613928,0.0008482,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745955614276,0.0008482,95339.0,95337.0,0.20978176]
["bitfinex","BTCUSD",1745955614579,0.01497937,95339.0,95337.0,0.20978177]
["bitfinex","BTCUSD",1745955614793,0.01413117,95338.0,95336.0,0.22027355]
["bitfinex","BTCUSD",1745955614997,0.01413117,95338.0,95337.0,0.20978214]
["bitfinex","BTCUSD",1745955615200,0.0028482,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745955615398,0.01697937,95339.0,95338.0,0.20977994]
["bitfinex","BTCUSD",1745955615625,0.0028482,95339.0,95338.0,0.33121093]
["bitfinex","BTCUSD",1745955615828,0.0018482,95339.0,95338.0,0.33121093]
["bitfinex","BTCUSD",1745955616035,0.0008482,95339.0,95338.0,0.33121093]
["bitfinex","BTCUSD",1745955616264,0.0018482,95339.0,95338.0,0.33121093]
["bitfinex","BTCUSD",1745955616680,0.0008482,95339.0,95338.0,0.33121093]
["bitfinex","BTCUSD",1745955616831,0.0008482,95339.0,95338.0,0.33421093]
["bitfinex","BTCUSD",1745955620639,0.0008482,95339.0,95338.0,0.67421093]
["bitfinex","BTCUSD",1745955621415,0.0008482,95339.0,95338.0,0.67221093]
["bitfinex","BTCUSD",1745955621590,0.0008482,95339.0,95338.0,0.67621093]
["bitfinex","BTCUSD",1745955621790,0.0018482,95339.0,95338.0,0.67621093]
["bitfinex","BTCUSD",1745955622442,0.0018482,95339.0,95338.0,0.67521093]
["bitfinex","BTCUSD",1745955623226,0.0018482,95339.0,95338.0,0.67821093]
["bitfinex","BTCUSD",1745955628290,0.0018482,95339.0,95338.0,1.08844748]
["bitfinex","BTCUSD",1745955630776,0.0598482,95341.0,95340.0,0.56431639]
["bitfinex","BTCUSD",1745955631036,0.0598482,95341.0,95340.0,0.67120653]
["bitfinex","BTCUSD",1745955632307,0.0598482,95341.0,95340.0,0.67320653]
["bitfinex","BTCUSD",1745955633559,0.0598482,95341.0,95340.0,0.67620653]
["bitfinex","BTCUSD",1745955633981,0.0598482,95341.0,95340.0,1.08644308]
["bitfinex","BTCUSD",1745955635612,0.0598482,95341.0,95340.0,0.41523655]
["bitfinex","BTCUSD",1745955635613,0.26962153,95341.0,95340.0,0.41523655]
["bitfinex","BTCUSD",1745955635813,0.0598482,95341.0,95340.0,0.41523655]
["bitfinex","BTCUSD",1745955636022,0.08121911,95341.0,95340.0,0.41523655]
["bitfinex","BTCUSD",1745955637639,0.33809244,95341.0,95340.0,0.005]
["bitfinex","BTCUSD",1745955639035,0.33809244,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1745955639441,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1745955639754,0.02129127,95335.0,95332.0,0.22028166]
["bitfinex","BTCUSD",1745955639958,0.02129127,95335.0,95333.0,0.20979088]
["bitfinex","BTCUSD",1745955640170,0.1069482,95341.0,95340.0,0.20977554]
["bitfinex","BTCUSD",1745955640541,0.1069482,95341.0,95339.0,0.20977743]
["bitfinex","BTCUSD",1745955644586,0.02205145,95340.0,95339.0,0.20977743]
["bitfinex","BTCUSD",1745955646537,0.02205145,95340.0,95339.0,0.21077743]
["bitfinex","BTCUSD",1745955651433,0.02205145,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1745955652294,0.23182699,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1745955657048,0.32642699,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1745955657847,0.33375669,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1745955658432,0.33475669,95340.0,95339.0,0.001]
["bitfinex","BTCUSD",1745955658839,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745955659062,0.02199709,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1745955659261,0.02199709,95330.0,95329.0,0.20979974]
["bitfinex","BTCUSD",1745955659460,0.01048965,95332.0,95328.0,0.22029103]
["bitfinex","BTCUSD",1745955659669,0.03248576,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1745955659891,0.021996,95331.0,95328.0,0.22029203]
["bitfinex","BTCUSD",1745955660022,0.01048954,95333.0,95327.0,0.22129409]
["bitfinex","BTCUSD",1745955660261,0.02199709,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745955660453,0.22027858,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745955660659,0.24227585,95333.0,95328.0,0.2212916]
["bitfinex","BTCUSD",1745955661219,0.03248444,95333.0,95328.0,0.2212916]
["bitfinex","BTCUSD",1745955661639,0.01048976,95331.0,95328.0,0.001]
["bitfinex","BTCUSD",1745955661919,0.021996,95330.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745955662224,0.021996,95330.0,95328.0,0.20980005]
["bitfinex","BTCUSD",1745955662470,0.01048954,95333.0,95328.0,0.22029014]
["bitfinex","BTCUSD",1745955662669,0.01048965,95332.0,95327.0,0.22029021]
["bitfinex","BTCUSD",1745955662789,0.03248565,95332.0,95329.0,0.001]
["bitfinex","BTCUSD",1745955663146,0.2097961,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745955663359,0.2097961,95331.0,95325.0,0.20980731]
["bitfinex","BTCUSD",1745955663360,0.22028741,95330.0,95325.0,0.22029773]
["bitfinex","BTCUSD",1745955663562,0.24228231,95330.0,95325.0,0.22029773]
["bitfinex","BTCUSD",1745955663707,0.24228231,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1745955663888,0.0219949,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1745955664497,0.23179265,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1745955664727,0.0219949,95330.0,95329.0,0.001]
["bitfinex","BTCUSD",1745955664896,0.23179249,95330.0,95328.0,0.001]
["bitfinex","BTCUSD",1745955665098,0.0219949,95330.0,95327.0,0.22029425]
["bitfinex","BTCUSD",1745955665311,0.31016965,95332.0,95327.0,0.22029425]
["bitfinex","BTCUSD",1745955665902,0.02196567,95331.0,95327.0,0.22029425]
["bitfinex","BTCUSD",1745955666217,0.02196567,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1745955666518,0.02196567,95331.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745955667133,0.02196567,95331.0,95329.0,0.20979918]
["bitfinex","BTCUSD",1745955668432,0.02196567,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1745955669090,0.02196567,95331.0,95329.0,0.20979918]
["bitfinex","BTCUSD",1745955669264,0.02196567,95331.0,95329.0,0.001]
["bitfinex","BTCUSD",1745955669475,0.02196567,95331.0,95330.0,0.20979754]
["bitfinex","BTCUSD",1745955670326,0.02196567,95331.0,95330.0,0.21079754]
["bitfinex","BTCUSD",1745955670535,0.02196567,95331.0,95330.0,0.33222853]
["bitfinex","BTCUSD",1745955674206,0.02196567,95331.0,95330.0,0.001]
["bitfinex","BTCUSD",1745955674775,0.02196567,95331.0,95330.0,0.21079754]
["bitfinex","BTCUSD",1745955676505,0.10728943,95334.0,95330.0,0.001]
["bitfinex","BTCUSD",1745955676751,0.02203189,95333.0,95330.0,0.01148987]
["bitfinex","BTCUSD",1745955677530,0.02203189,95333.0,95330.0,0.22028726]
["bitfinex","BTCUSD",1745955678179,0.02203189,95333.0,95325.0,0.22029755]
["bitfinex","BTCUSD",1745955678312,0.2202851,95331.0,95324.0,0.02503138]
["bitfinex","BTCUSD",1745955678516,0.01048965,95332.0,95324.0,0.02503138]
["bitfinex","BTCUSD",1745955678517,0.02203847,95330.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955678715,0.01048965,95332.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955678943,0.02203408,95331.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955679468,0.02203408,95331.0,95328.0,0.02503094]
["bitfinex","BTCUSD",1745955679661,0.0968,95334.0,95329.0,0.20979889]
["bitfinex","BTCUSD",1745955679834,0.0968,95334.0,95330.0,0.2202871]
["bitfinex","BTCUSD",1745955680036,0.02203299,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745955681284,0.02203299,95333.0,95330.0,0.22028539]
["bitfinex","BTCUSD",1745955682707,0.02203299,95333.0,95328.0,0.01554085]
["bitfinex","BTCUSD",1745955682909,0.02203299,95333.0,95329.0,0.22028879]
["bitfinex","BTCUSD",1745955683139,0.02203299,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1745955684170,0.02203299,95333.0,95330.0,0.22028672]
["bitfinex","BTCUSD",1745955684557,0.02203299,95333.0,95332.0,0.20979314]
["bitfinex","BTCUSD",1745955692282,0.32171299,95333.0,95331.0,0.2097948]
["bitfinex","BTCUSD",1745955692489,0.33220253,95333.0,95328.0,0.02503094]
["bitfinex","BTCUSD",1745955692696,0.32171299,95333.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955692893,0.32171299,95333.0,95330.0,0.22028567]
["bitfinex","BTCUSD",1745955693070,0.32171299,95333.0,95331.0,0.20979424]
["bitfinex","BTCUSD",1745955693644,0.32171299,95333.0,95331.0,0.20979491]
["bitfinex","BTCUSD",1745955693838,0.32171299,95333.0,95331.0,0.20979488]
["bitfinex","BTCUSD",1745955694042,0.32171299,95333.0,95330.0,0.22028567]
["bitfinex","BTCUSD",1745955694200,0.32171299,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745955695156,0.54199548,95333.0,95328.0,0.23483245]
["bitfinex","BTCUSD",1745955695985,0.54199548,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1745955697049,0.01048965,95332.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955697254,0.22028472,95332.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955697454,0.02200921,95331.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1745955697630,0.02200921,95331.0,95328.0,0.02503094]
["bitfinex","BTCUSD",1745955697836,0.22029395,95328.0,95323.0,0.20981165]
["bitfinex","BTCUSD",1745955698059,0.0712147,95327.0,95322.0,0.01454085]
["bitfinex","BTCUSD",1745955698263,0.01049108,95319.0,95316.0,0.33813057]
["bitfinex","BTCUSD",1745955698446,0.02195892,95318.0,95316.0,0.01708076]
["bitfinex","BTCUSD",1745955698651,0.22031146,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1745955698938,0.02195892,95319.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745955699087,0.0461,95321.0,95318.0,0.22031357]
["bitfinex","BTCUSD",1745955699288,0.02195453,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745955699486,0.02195453,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1745955699695,0.02195453,95320.0,95317.0,0.22031714]
["bitfinex","BTCUSD",1745955700010,0.02195453,95320.0,95317.0,0.22331714]
["bitfinex","BTCUSD",1745955700210,0.02195453,95320.0,95317.0,0.22031714]
["bitfinex","BTCUSD",1745955700539,0.02195453,95320.0,95317.0,0.22131711]
["bitfinex","BTCUSD",1745955701535,0.02195453,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745955701739,0.0461,95321.0,95320.0,0.20981955]
["bitfinex","BTCUSD",1745955701980,0.0461,95321.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745955702337,0.02195453,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745955702682,0.02195453,95320.0,95319.0,0.21082175]
["bitfinex","BTCUSD",1745955702887,0.02195453,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745955703282,0.02195453,95320.0,95319.0,0.21082175]
["bitfinex","BTCUSD",1745955703516,0.02195453,95320.0,95319.0,0.20982175]
["bitfinex","BTCUSD",1745955703694,0.02195453,95320.0,95319.0,0.21182175]
["bitfinex","BTCUSD",1745955703928,0.02195453,95320.0,95319.0,0.21282175]
["bitfinex","BTCUSD",1745955704536,7.597e-05,95328.0,95326.0,0.20980517]
["bitfinex","BTCUSD",1745955704738,0.02194685,95327.0,95326.0,0.20980517]
["bitfinex","BTCUSD",1745955704870,0.02194685,95327.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1745955705077,0.02194685,95327.0,95325.0,0.2202987]
["bitfinex","BTCUSD",1745955705277,0.02194685,95327.0,95326.0,0.22434719]
["bitfinex","BTCUSD",1745955705476,0.02194685,95327.0,95326.0,0.33123733]
["bitfinex","BTCUSD",1745955705713,7.597e-05,95328.0,95327.0,0.54980414]
["bitfinex","BTCUSD",1745955705870,7.597e-05,95328.0,95327.0,0.65669428]
["bitfinex","BTCUSD",1745955706904,7.597e-05,95328.0,95327.0,0.65869428]
["bitfinex","BTCUSD",1745955707515,7.597e-05,95328.0,95327.0,0.66169428]
["bitfinex","BTCUSD",1745955707936,7.597e-05,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955708281,0.02206294,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955708408,7.597e-05,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955708614,0.02206294,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955708814,7.597e-05,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955709036,0.02206294,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955710118,0.02206294,95328.0,95327.0,0.01954085]
["bitfinex","BTCUSD",1745955710330,0.32174294,95328.0,95327.0,0.01954085]
["bitfinex","BTCUSD",1745955710755,0.32174294,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955710962,0.32174294,95328.0,95327.0,0.01954085]
["bitfinex","BTCUSD",1745955712150,0.32174294,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955712736,0.32174294,95328.0,95327.0,0.01954085]
["bitfinex","BTCUSD",1745955714827,0.32174294,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955717943,0.53154488,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955718906,0.32174294,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955719115,0.53154488,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955722352,0.32174294,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955723108,0.32174294,95328.0,95327.0,0.21480414]
["bitfinex","BTCUSD",1745955723327,0.29975597,95328.0,95327.0,0.21480414]
["bitfinex","BTCUSD",1745955723531,0.32172384,95328.0,95327.0,0.21480414]
["bitfinex","BTCUSD",1745955732315,0.32172384,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955738083,0.32172384,95328.0,95327.0,0.01954085]
["bitfinex","BTCUSD",1745955738328,0.32172384,95328.0,95327.0,0.22934499]
["bitfinex","BTCUSD",1745955739424,0.32172384,95328.0,95327.0,0.01954085]
["bitfinex","BTCUSD",1745955739640,0.58092578,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955740884,0.58826934,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955741438,0.5980594,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955742826,0.58826934,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955743424,0.58092578,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955743748,0.37112384,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955744687,0.58092578,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955745783,0.60050332,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955745986,0.61029208,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955746195,0.61763358,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1745955746397,0.61763358,95328.0,95327.0,0.003]
["bitfinex","BTCUSD",1745955747717,0.22030883,95321.0,95318.0,0.0532]
["bitfinex","BTCUSD",1745955747908,0.20981617,95322.0,95318.0,0.06369119]
["bitfinex","BTCUSD",1745955748129,0.02189762,95320.0,95318.0,0.0532]
["bitfinex","BTCUSD",1745955748257,0.22030656,95322.0,95318.0,0.0532]
["bitfinex","BTCUSD",1745955748447,0.02189762,95319.0,95318.0,0.06774085]
["bitfinex","BTCUSD",1745955748781,0.02189872,95319.0,95318.0,0.06774085]
["bitfinex","BTCUSD",1745955749000,0.22030656,95322.0,95318.0,0.06874085]
["bitfinex","BTCUSD",1745955749154,0.02189872,95319.0,95318.0,0.06974085]
["bitfinex","BTCUSD",1745955749354,0.01049086,95321.0,95318.0,0.06974085]
["bitfinex","BTCUSD",1745955749638,0.02184653,95320.0,95318.0,0.06874085]
["bitfinex","BTCUSD",1745955749831,0.02184653,95320.0,95318.0,0.07074085]
["bitfinex","BTCUSD",1745955750038,0.22030831,95321.0,95318.0,0.07074085]
["bitfinex","BTCUSD",1745955750336,0.22030831,95321.0,95318.0,0.06974085]
["bitfinex","BTCUSD",1745955750547,0.02184653,95320.0,95318.0,0.06774085]
["bitfinex","BTCUSD",1745955750941,0.02184653,95320.0,95318.0,0.06974085]
["bitfinex","BTCUSD",1745955751559,0.02184653,95320.0,95318.0,0.06774085]
["bitfinex","BTCUSD",1745955751865,0.02184653,95320.0,95318.0,0.06974085]
["bitfinex","BTCUSD",1745955752477,0.02184653,95320.0,95318.0,0.07074085]
["bitfinex","BTCUSD",1745955753050,0.23166669,95320.0,95318.0,0.07074085]
["bitfinex","BTCUSD",1745955753246,0.23166669,95320.0,95318.0,0.01754085]
["bitfinex","BTCUSD",1745955754251,0.02184653,95320.0,95318.0,0.01754085]
["bitfinex","BTCUSD",1745955754429,0.02184653,95320.0,95318.0,0.22736413]
["bitfinex","BTCUSD",1745955754638,0.01049064,95323.0,95318.0,0.23785532]
["bitfinex","BTCUSD",1745955754841,0.02184653,95319.0,95318.0,0.23785532]
["bitfinex","BTCUSD",1745955755037,0.01049064,95323.0,95318.0,0.23785532]
["bitfinex","BTCUSD",1745955755239,0.02184762,95319.0,95318.0,0.23785532]
["bitfinex","BTCUSD",1745955755444,0.01049075,95322.0,95318.0,0.23785532]
["bitfinex","BTCUSD",1745955755646,0.02184762,95319.0,95318.0,0.01754085]
["bitfinex","BTCUSD",1745955755853,0.22031033,95321.0,95318.0,0.01654085]
["bitfinex","BTCUSD",1745955756191,0.20982175,95319.0,95318.0,0.01554085]
["bitfinex","BTCUSD",1745955756432,0.31521283,95319.0,95316.0,0.02490471]
["bitfinex","BTCUSD",1745955756634,0.20982615,95317.0,95316.0,0.02490471]
["bitfinex","BTCUSD",1745955756808,0.20982395,95318.0,95307.0,0.01454085]
["bitfinex","BTCUSD",1745955756809,0.01049185,95312.0,95307.0,0.01454085]
["bitfinex","BTCUSD",1745955757038,0.01049207,95310.0,95307.0,0.01454085]
["bitfinex","BTCUSD",1745955757186,0.20984597,95308.0,95307.0,0.04500021]
["bitfinex","BTCUSD",1745955757413,0.02184214,95308.0,95306.0,0.35454085]
["bitfinex","BTCUSD",1745955757620,0.02184214,95308.0,95306.0,0.56439116]
["bitfinex","BTCUSD",1745955757783,0.22033133,95311.0,95306.0,0.57488367]
["bitfinex","BTCUSD",1745955757981,0.22033133,95311.0,95307.0,0.001]
["bitfinex","BTCUSD",1745955757982,0.02184214,95310.0,95307.0,0.001]
["bitfinex","BTCUSD",1745955758234,0.02184214,95310.0,95307.0,0.22133953]
["bitfinex","BTCUSD",1745955758808,0.02184214,95310.0,95307.0,0.25159729]
["bitfinex","BTCUSD",1745955759145,0.02184214,95310.0,95307.0,0.25059729]
["bitfinex","BTCUSD",1745955759610,0.02184214,95310.0,95307.0,0.25159729]
["bitfinex","BTCUSD",1745955760222,0.02184214,95310.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955760744,0.22032917,95312.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955760890,0.021806,95309.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955761074,0.22032917,95312.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955761282,0.0218071,95309.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955761462,0.01049185,95312.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955761659,0.0218071,95309.0,95308.0,0.20984448]
["bitfinex","BTCUSD",1745955761865,0.01049185,95312.0,95308.0,0.22033677]
["bitfinex","BTCUSD",1745955762071,0.0218071,95309.0,95308.0,0.22133677]
["bitfinex","BTCUSD",1745955762294,0.20983587,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955762699,0.22032761,95313.0,95308.0,0.22333677]
["bitfinex","BTCUSD",1745955762924,0.22032761,95313.0,95308.0,0.22033677]
["bitfinex","BTCUSD",1745955763125,0.22032761,95313.0,95308.0,0.22133677]
["bitfinex","BTCUSD",1745955763325,0.22032761,95313.0,95308.0,0.22233677]
["bitfinex","BTCUSD",1745955763543,0.22032929,95312.0,95308.0,0.22133677]
["bitfinex","BTCUSD",1745955763752,0.22032761,95313.0,95308.0,0.22133677]
["bitfinex","BTCUSD",1745955763899,0.22032761,95313.0,95308.0,0.22233677]
["bitfinex","BTCUSD",1745955764103,0.22032761,95313.0,95308.0,0.22133677]
["bitfinex","BTCUSD",1745955764445,0.01049196,95311.0,95308.0,0.001]
["bitfinex","BTCUSD",1745955764981,0.021806,95310.0,95308.0,0.001]
["bitfinex","BTCUSD",1745955765257,0.021806,95310.0,95307.0,0.04075016]
["bitfinex","BTCUSD",1745955765601,0.021806,95310.0,95308.0,0.001]
["bitfinex","BTCUSD",1745955765804,0.021806,95310.0,95308.0,0.002]
["bitfinex","BTCUSD",1745955766015,0.021806,95310.0,95308.0,0.001]
["bitfinex","BTCUSD",1745955766217,0.01049196,95311.0,95307.0,0.25059829]
["bitfinex","BTCUSD",1745955766440,0.021806,95309.0,95307.0,0.03225776]
["bitfinex","BTCUSD",1745955766619,0.22033148,95311.0,95307.0,0.04275016]
["bitfinex","BTCUSD",1745955766825,0.0218071,95308.0,95307.0,0.05529101]
["bitfinex","BTCUSD",1745955767026,0.01049207,95310.0,95308.0,0.001]
["bitfinex","BTCUSD",1745955767424,0.20983742,95312.0,95308.0,0.01149229]
["bitfinex","BTCUSD",1745955767660,0.22032693,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1745955767863,0.01049185,95312.0,95308.0,0.002]
["bitfinex","BTCUSD",1745955768242,0.01049185,95312.0,95308.0,0.22233781]
["bitfinex","BTCUSD",1745955768488,0.01049185,95312.0,95308.0,0.22133781]
["bitfinex","BTCUSD",1745955768640,0.22032955,95312.0,95308.0,0.22133781]
["bitfinex","BTCUSD",1745955768846,0.22032955,95312.0,95308.0,0.22033781]
["bitfinex","BTCUSD",1745955769190,0.22032955,95312.0,95308.0,0.22233781]
["bitfinex","BTCUSD",1745955769918,0.22032693,95313.0,95308.0,0.22233781]
["bitfinex","BTCUSD",1745955770323,0.2203309,95312.0,95308.0,0.01249229]
["bitfinex","BTCUSD",1745955770844,0.2203309,95312.0,95308.0,0.01149229]
["bitfinex","BTCUSD",1745955771536,0.2203309,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1745955771815,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1745955771988,0.0452,95338.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955772403,0.01048965,95332.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955772568,0.01048987,95330.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745955772762,0.02177967,95327.0,95326.0,0.20980634]
["bitfinex","BTCUSD",1745955774220,0.22028297,95332.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955774620,0.02185564,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955774824,7.597e-05,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955775061,0.02182731,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955775210,7.597e-05,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955775419,0.02182731,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955775620,0.00107597,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955776309,0.0238306,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955776498,0.00207597,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955779513,0.30175597,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955779879,0.3235117,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955780613,0.3235117,95328.0,95327.0,0.33123513]
["bitfinex","BTCUSD",1745955781407,0.3225117,95328.0,95327.0,0.33123513]
["bitfinex","BTCUSD",1745955781847,0.3215117,95328.0,95327.0,0.33123513]
["bitfinex","BTCUSD",1745955783382,0.3215117,95328.0,95327.0,0.71893513]
["bitfinex","BTCUSD",1745955784784,0.3215117,95328.0,95327.0,0.67223513]
["bitfinex","BTCUSD",1745955784956,0.3215117,95328.0,95327.0,0.67323513]
["bitfinex","BTCUSD",1745955785168,0.3813599,95328.0,95327.0,0.67323513]
["bitfinex","BTCUSD",1745955793438,0.3813599,95328.0,95327.0,0.56634499]
["bitfinex","BTCUSD",1745955793870,0.3813599,95328.0,95327.0,0.35654085]
["bitfinex","BTCUSD",1745955794315,0.3813599,95328.0,95327.0,0.56634499]
["bitfinex","BTCUSD",1745955797192,0.3813599,95328.0,95327.0,0.22634499]
["bitfinex","BTCUSD",1745955797396,0.3813599,95328.0,95327.0,0.01654085]
["bitfinex","BTCUSD",1745955797601,0.3813599,95328.0,95327.0,0.22634499]
["bitfinex","BTCUSD",1745955805147,0.3813599,95328.0,95327.0,0.01654085]
["bitfinex","BTCUSD",1745955806735,0.3813599,95328.0,95327.0,0.22634499]
["bitfinex","BTCUSD",1745955808437,0.3813599,95328.0,95327.0,0.01654085]
["bitfinex","BTCUSD",1745955808638,0.59116184,95328.0,95327.0,0.01654085]
["bitfinex","BTCUSD",1745955808853,0.59116184,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1745955809059,0.64106184,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1745955820493,0.79635198,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1745955820689,0.20984597,95308.0,95301.0,0.0004239]
["bitfinex","BTCUSD",1745955820909,0.20985918,95302.0,95301.0,0.0004239]
["bitfinex","BTCUSD",1745955821206,0.23002405,95302.0,95301.0,0.0004239]
["bitfinex","BTCUSD",1745955821774,0.23002405,95302.0,95301.0,0.04262983]
["bitfinex","BTCUSD",1745955822046,0.23002405,95302.0,95301.0,0.0004239]
["bitfinex","BTCUSD",1745955822431,0.23002405,95302.0,95301.0,0.0014239]
["bitfinex","BTCUSD",1745955823600,0.23002405,95302.0,95301.0,0.0024239]
["bitfinex","BTCUSD",1745955824043,0.23002405,95302.0,95301.0,0.01039454]
["bitfinex","BTCUSD",1745955824452,0.23002405,95302.0,95301.0,0.0024239]
["bitfinex","BTCUSD",1745955825316,0.23002405,95302.0,95301.0,0.04413123]
["bitfinex","BTCUSD",1745955825529,0.23002405,95302.0,95301.0,0.0024239]
["bitfinex","BTCUSD",1745955827544,0.23002405,95302.0,95301.0,0.04548444]
["bitfinex","BTCUSD",1745955836095,0.2203629,95298.0,95293.0,0.0490233]
["bitfinex","BTCUSD",1745955836298,0.22036429,95297.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1745955836504,0.24044143,95297.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1745955836690,0.22036637,95296.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1745955836891,0.22036637,95296.0,95293.0,0.05711516]
["bitfinex","BTCUSD",1745955837242,0.02007714,95295.0,95293.0,0.05911516]
["bitfinex","BTCUSD",1745955837641,0.02007714,95295.0,95293.0,0.06111516]
["bitfinex","BTCUSD",1745955837854,0.02007714,95295.0,95293.0,0.05711516]
["bitfinex","BTCUSD",1745955838057,0.02007714,95295.0,95293.0,0.06111516]
["bitfinex","BTCUSD",1745955839439,0.02007714,95295.0,95293.0,0.05711516]
["bitfinex","BTCUSD",1745955839696,0.22995178,95295.0,95293.0,0.05911516]
["bitfinex","BTCUSD",1745955840208,0.22995178,95295.0,95293.0,0.0691649]
["bitfinex","BTCUSD",1745955850468,0.00980331,95294.0,95293.0,0.0691649]
["bitfinex","BTCUSD",1745955850655,0.03033633,95294.0,95293.0,0.0691649]
["bitfinex","BTCUSD",1745955851322,0.24021313,95294.0,95293.0,0.0691649]
["bitfinex","BTCUSD",1745955851539,0.03033633,95294.0,95293.0,0.0671649]
["bitfinex","BTCUSD",1745955852035,0.03033633,95294.0,95293.0,0.0681649]
["bitfinex","BTCUSD",1745955852335,0.03033633,95294.0,95293.0,0.0651649]
["bitfinex","BTCUSD",1745955852462,0.03033633,95294.0,95293.0,0.0661649]
["bitfinex","BTCUSD",1745955852674,0.03033633,95294.0,95293.0,0.0681649]
["bitfinex","BTCUSD",1745955852871,0.03033633,95294.0,95293.0,0.0661649]
["bitfinex","BTCUSD",1745955853790,0.24021313,95294.0,95293.0,0.0661649]
["bitfinex","BTCUSD",1745955854194,0.24021313,95294.0,95293.0,0.04357431]
["bitfinex","BTCUSD",1745955854195,0.30511837,95294.0,95293.0,0.04357431]
["bitfinex","BTCUSD",1745955854826,0.3124697,95294.0,95293.0,0.04357431]
["bitfinex","BTCUSD",1745955855028,0.6121497,95294.0,95293.0,0.04257431]
["bitfinex","BTCUSD",1745955855235,0.209879,95293.0,95292.0,0.0004239]
["bitfinex","BTCUSD",1745955855412,0.21968231,95293.0,95292.0,0.0004239]
["bitfinex","BTCUSD",1745955855625,0.26705894,95293.0,95292.0,0.0004239]
["bitfinex","BTCUSD",1745955856810,0.26805894,95293.0,95292.0,0.0004239]
["bitfinex","BTCUSD",1745955857013,0.26905894,95293.0,95292.0,0.03618758]
["bitfinex","BTCUSD",1745955857215,0.26905894,95293.0,95292.0,0.0004239]
["bitfinex","BTCUSD",1745955859166,0.26905894,95293.0,95292.0,0.03599205]
["bitfinex","BTCUSD",1745955859684,0.05917994,95293.0,95292.0,0.2604141]
["bitfinex","BTCUSD",1745955859835,0.05182861,95293.0,95292.0,0.2604141]
["bitfinex","BTCUSD",1745955860238,0.03222337,95293.0,95292.0,0.2604141]
["bitfinex","BTCUSD",1745955860445,0.02242006,95293.0,95292.0,0.2604141]
["bitfinex","BTCUSD",1745955860674,0.02242006,95293.0,95292.0,0.36730424]
["bitfinex","BTCUSD",1745955861272,0.02242006,95293.0,95292.0,0.41550424]
["bitfinex","BTCUSD",1745955861524,0.02242006,95293.0,95292.0,0.80500424]
["bitfinex","BTCUSD",1745955861701,0.10921459,95328.0,95327.0,0.20980414]
["bitfinex","BTCUSD",1745955861903,0.01049185,95312.0,95307.0,0.3504924]
["bitfinex","BTCUSD",1745955862071,0.2098276,95317.0,95313.0,0.01454085]
["bitfinex","BTCUSD",1745955862248,0.01715529,95316.0,95313.0,0.01454085]
["bitfinex","BTCUSD",1745955862461,0.0276467,95316.0,95312.0,0.0250327]
["bitfinex","BTCUSD",1745955862664,0.22031755,95317.0,95312.0,0.0250327]
["bitfinex","BTCUSD",1745955862863,0.01715859,95316.0,95312.0,0.0250327]
["bitfinex","BTCUSD",1745955863849,0.22698716,95316.0,95312.0,0.0250327]
["bitfinex","BTCUSD",1745955864050,0.22698716,95316.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1745955864280,0.01715859,95316.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1745955864432,0.02765,95316.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1745955864717,0.02865,95316.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1745955865747,0.20983069,95315.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1745955866094,0.01717568,95314.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1745955866448,0.01717568,95314.0,95312.0,0.22437705]
["bitfinex","BTCUSD",1745955866656,0.01717568,95314.0,95313.0,0.33126595]
["bitfinex","BTCUSD",1745955866865,0.001,95316.0,95315.0,0.22437141]
["bitfinex","BTCUSD",1745955867083,0.22029897,95325.0,95321.0,0.01454085]
["bitfinex","BTCUSD",1745955867454,0.01716825,95324.0,95321.0,0.01454085]
["bitfinex","BTCUSD",1745955867668,0.01049064,95323.0,95320.0,0.01454085]
["bitfinex","BTCUSD",1745955867865,0.01049053,95324.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955868208,0.01716935,95323.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955868597,0.01049053,95324.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955868774,0.01716935,95322.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955869091,0.01716935,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955869322,0.005,95324.0,95320.0,0.0329719]
["bitfinex","BTCUSD",1745955869558,0.01717045,95323.0,95320.0,0.0329719]
["bitfinex","BTCUSD",1745955869778,0.22698355,95323.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955870268,0.002,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955870455,0.003,95322.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955870625,0.01717484,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955871670,0.21281295,95323.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955871871,0.01719035,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955872095,0.002,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955872498,0.02119035,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955873377,0.01919035,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955873743,0.2290077,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955874453,0.2310077,95321.0,95320.0,0.02248093]
["bitfinex","BTCUSD",1745955893368,0.3304077,95321.0,95320.0,0.00794008]
["bitfinex","BTCUSD",1745955893591,0.20984597,95308.0,95307.0,0.34]
["bitfinex","BTCUSD",1745955893798,0.20984817,95307.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1745955894009,0.25644817,95307.0,95292.0,0.03699205]
["bitfinex","BTCUSD",1745955894210,0.280831,95307.0,95297.0,0.23402639]
["bitfinex","BTCUSD",1745955895167,0.280831,95307.0,95306.0,0.00904737]
["bitfinex","BTCUSD",1745955895507,0.280831,95307.0,95306.0,0.00804737]
["bitfinex","BTCUSD",1745955895705,0.20986579,95299.0,95298.0,0.34]
["bitfinex","BTCUSD",1745955896024,0.22446018,95299.0,95298.0,0.35454085]
["bitfinex","BTCUSD",1745955896615,0.22446018,95299.0,95298.0,0.01454085]
["bitfinex","BTCUSD",1745955896999,0.22446018,95299.0,95298.0,0.01499374]
["bitfinex","BTCUSD",1745955897382,0.22446018,95299.0,95298.0,0.01599374]
["bitfinex","BTCUSD",1745955897573,0.22446018,95299.0,95298.0,0.01799374]
["bitfinex","BTCUSD",1745955899600,0.22446018,95299.0,95298.0,0.02572236]
["bitfinex","BTCUSD",1745955899795,0.22446018,95299.0,95298.0,0.01118151]
["bitfinex","BTCUSD",1745955900152,0.27086018,95299.0,95298.0,0.01118151]
["bitfinex","BTCUSD",1745955900698,0.31826018,95299.0,95298.0,0.00345289]
["bitfinex","BTCUSD",1745955901268,0.31826018,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955901554,0.32803393,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955901711,0.32903393,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955901887,0.33536418,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955902089,0.33736418,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955902334,0.44525432,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955902536,0.44325432,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955902771,0.44525432,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955902926,0.46477747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955903312,0.46277747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955903521,0.46477747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955903932,0.46677747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955904150,0.46477747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955904567,0.46777747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955904780,0.46477747,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955904972,0.44525432,95299.0,95298.0,0.00045289]
["bitfinex","BTCUSD",1745955905212,0.44925432,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955907339,0.34236418,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955907776,0.33503393,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955916860,0.35453651,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955918311,0.33503393,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955919304,0.35454711,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955920458,0.30814711,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955920667,0.26074711,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955920862,0.24123393,95299.0,95298.0,0.00145289]
["bitfinex","BTCUSD",1745955921288,0.2203663,95296.0,95290.0,0.0514409]
["bitfinex","BTCUSD",1745955921494,0.22036869,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745955921647,0.22037103,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1745955921853,0.01049417,95291.0,95288.0,0.01496475]
["bitfinex","BTCUSD",1745955922258,0.01371858,95290.0,95288.0,0.01496475]
["bitfinex","BTCUSD",1745955922656,0.01371858,95290.0,95288.0,0.22485421]
["bitfinex","BTCUSD",1745955923198,0.01371858,95289.0,95288.0,0.23534871]
["bitfinex","BTCUSD",1745955923661,0.01049372,95295.0,95291.0,0.2203757]
["bitfinex","BTCUSD",1745955923864,0.22036916,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1745955924067,0.00978035,95294.0,95291.0,0.22037741]
["bitfinex","BTCUSD",1745955924268,0.23015104,95294.0,95290.0,0.22037876]
["bitfinex","BTCUSD",1745955924898,0.23015104,95294.0,95291.0,0.001]
["bitfinex","BTCUSD",1745955925051,0.00978035,95293.0,95291.0,0.001]
["bitfinex","BTCUSD",1745955925459,0.00978035,95293.0,95292.0,0.22442205]
["bitfinex","BTCUSD",1745955926056,0.01078035,95293.0,95292.0,0.22442205]
["bitfinex","BTCUSD",1745955926325,0.001,95293.0,95292.0,0.22442205]
["bitfinex","BTCUSD",1745955926683,0.001,95293.0,95292.0,0.22542205]
["bitfinex","BTCUSD",1745955927874,0.001,95293.0,95292.0,0.22642205]
["bitfinex","BTCUSD",1745955928077,0.001,95293.0,95292.0,0.33331219]
["bitfinex","BTCUSD",1745955953802,0.001,95293.0,95292.0,0.74911219]
["bitfinex","BTCUSD",1745955957859,0.001,95293.0,95292.0,1.08911219]
["bitfinex","BTCUSD",1745955958067,0.00045306,95299.0,95298.0,0.26970884]
["bitfinex","BTCUSD",1745955958277,0.1566482,95328.0,95326.0,0.20980519]
["bitfinex","BTCUSD",1745955958493,0.01959264,95327.0,95326.0,0.20980519]
["bitfinex","BTCUSD",1745955958705,0.02613268,95327.0,95326.0,0.22434604]
["bitfinex","BTCUSD",1745955958911,0.00734427,95327.0,95326.0,0.22434604]
["bitfinex","BTCUSD",1745955959125,0.01713743,95327.0,95326.0,0.22434604]
["bitfinex","BTCUSD",1745955959299,0.00979316,95327.0,95326.0,0.33908054]
["bitfinex","BTCUSD",1745955959706,0.01179316,95327.0,95326.0,0.38256726]
["bitfinex","BTCUSD",1745955960086,0.00979316,95327.0,95326.0,0.38256726]
["bitfinex","BTCUSD",1745955960282,0.00979316,95327.0,95326.0,0.17276207]
["bitfinex","BTCUSD",1745955960522,0.0608482,95328.0,95327.0,0.22434499]
["bitfinex","BTCUSD",1745955960742,0.07666379,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955961146,0.07566379,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955961709,0.07570907,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955961905,0.05989348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955962196,0.06289348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955964190,0.07870907,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955966368,0.06289348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955968120,0.06289348,95328.0,95327.0,0.20839099]
["bitfinex","BTCUSD",1745955968335,0.06289348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955968537,0.07870907,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955968898,0.06289348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955969227,0.07870907,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955970202,0.06289348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955972042,0.07866888,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955972421,0.06289348,95328.0,95327.0,0.41819513]
["bitfinex","BTCUSD",1745955973075,0.06289348,95328.0,95327.0,0.33123513]
["bitfinex","BTCUSD",1745955973247,0.06289348,95328.0,95327.0,0.41799513]
["bitfinex","BTCUSD",1745955974692,0.06089348,95328.0,95327.0,0.41799513]
["bitfinex","BTCUSD",1745955975561,0.06089348,95328.0,95327.0,0.81119513]
["bitfinex","BTCUSD",1745955976381,0.05989348,95328.0,95327.0,0.81119513]
["bitfinex","BTCUSD",1745955977419,0.05989348,95328.0,95327.0,0.81419513]
["bitfinex","BTCUSD",1745955977757,0.05989348,95328.0,95327.0,0.81719513]
["bitfinex","BTCUSD",1745955980218,0.05989348,95328.0,95327.0,1.23299513]
["bitfinex","BTCUSD",1745955998271,0.31519542,95328.0,95327.0,0.475]
["bitfinex","BTCUSD",1745955998435,0.31519542,95328.0,95327.0,0.56172]
["bitfinex","BTCUSD",1745955998650,0.12140208,95328.0,95327.0,0.56172]
["bitfinex","BTCUSD",1745955999024,0.13122324,95328.0,95327.0,0.56172]
["bitfinex","BTCUSD",1745955999224,0.13122324,95328.0,95327.0,0.77152414]
["bitfinex","BTCUSD",1745955999698,0.11521464,95328.0,95327.0,0.56172]
["bitfinex","BTCUSD",1745955999910,0.11521464,95328.0,95327.0,0.77152414]
["bitfinex","BTCUSD",1745956000117,0.13122324,95328.0,95327.0,0.55872]
["bitfinex","BTCUSD",1745956000423,0.13122324,95328.0,95327.0,0.55772]
["bitfinex","BTCUSD",1745956000627,0.13122324,95328.0,95327.0,0.55972]
["bitfinex","BTCUSD",1745956000787,0.13122324,95328.0,95327.0,0.76552414]
["bitfinex","BTCUSD",1745956000991,0.08572324,95328.0,95327.0,0.76552414]
["bitfinex","BTCUSD",1745956001158,0.08572324,95328.0,95327.0,0.76852414]
["bitfinex","BTCUSD",1745956003573,0.08572324,95328.0,95327.0,0.57326085]
["bitfinex","BTCUSD",1745956003779,0.08572324,95328.0,95327.0,0.36826499]
["bitfinex","BTCUSD",1745956003982,0.06971464,95328.0,95327.0,0.81515513]
["bitfinex","BTCUSD",1745956004901,0.05989348,95328.0,95327.0,0.81515513]
["bitfinex","BTCUSD",1745956010479,0.05989348,95328.0,95327.0,0.72137019]
["bitfinex","BTCUSD",1745956012292,0.05989348,95328.0,95327.0,0.73591104]
["bitfinex","BTCUSD",1745956015320,0.05989348,95328.0,95327.0,1.15171104]
["bitfinex","BTCUSD",1745956022313,0.0048486,95349.0,95344.0,0.56430758]
["bitfinex","BTCUSD",1745956022513,1e-08,95346.0,95345.0,0.56430538]
["bitfinex","BTCUSD",1745956022717,0.0008482,95355.0,95345.0,0.56430538]
["bitfinex","BTCUSD",1745956022718,0.0959,95372.0,95366.0,0.20971834]
["bitfinex","BTCUSD",1745956022926,0.0462,95372.0,95366.0,0.81030933]
["bitfinex","BTCUSD",1745956023105,0.01437266,95367.0,95366.0,0.81030933]
["bitfinex","BTCUSD",1745956023305,0.00098405,95367.0,95366.0,0.81030933]
["bitfinex","BTCUSD",1745956023927,0.00098405,95367.0,95366.0,0.81130933]
["bitfinex","BTCUSD",1745956024129,0.00098405,95367.0,95366.0,0.81030933]
["bitfinex","BTCUSD",1745956024516,0.00098405,95367.0,95366.0,0.80975057]
["bitfinex","BTCUSD",1745956025128,0.00098405,95367.0,95366.0,0.81175057]
["bitfinex","BTCUSD",1745956025342,0.00098405,95367.0,95366.0,0.81375057]
["bitfinex","BTCUSD",1745956026450,0.00098405,95367.0,95366.0,0.8217]
["bitfinex","BTCUSD",1745956027011,0.00098405,95367.0,95366.0,0.79054179]
["bitfinex","BTCUSD",1745956027235,0.00098405,95367.0,95366.0,1.20634179]
["bitfinex","BTCUSD",1745956039559,0.00098405,95367.0,95366.0,1.25004179]
["bitfinex","BTCUSD",1745956039788,0.00098405,95367.0,95366.0,1.24804179]
["bitfinex","BTCUSD",1745956040023,0.00098405,95367.0,95366.0,1.25204179]
["bitfinex","BTCUSD",1745956040251,0.00098405,95367.0,95366.0,1.25004179]
["bitfinex","BTCUSD",1745956040450,0.00098405,95367.0,95366.0,1.25204179]
["bitfinex","BTCUSD",1745956040671,0.00198405,95367.0,95366.0,1.25704179]
["bitfinex","BTCUSD",1745956044561,0.00198405,95367.0,95366.0,1.06449957]
["bitfinex","BTCUSD",1745956044783,0.00198405,95367.0,95366.0,1.27421791]
["bitfinex","BTCUSD",1745956046608,0.00198405,95367.0,95366.0,1.28875876]
["bitfinex","BTCUSD",1745956051230,0.00188001,95386.0,95385.0,0.56421742]
["bitfinex","BTCUSD",1745956051440,0.00188001,95386.0,95385.0,0.67110756]
["bitfinex","BTCUSD",1745956052074,0.00188001,95386.0,95385.0,0.70279558]
["bitfinex","BTCUSD",1745956052676,0.00288001,95386.0,95385.0,0.49311901]
["bitfinex","BTCUSD",1745956053003,0.00288001,95386.0,95385.0,0.70279558]
["bitfinex","BTCUSD",1745956053408,0.00188001,95386.0,95385.0,0.70279558]
["bitfinex","BTCUSD",1745956053608,0.00188001,95386.0,95385.0,1.11959558]
["bitfinex","BTCUSD",1745956055975,0.00188001,95386.0,95385.0,1.11959558]
["bitfinex","BTCUSD",1745956056459,0.00188001,95386.0,95385.0,1.11859558]
["bitfinex","BTCUSD",1745956056663,0.00388001,95386.0,95385.0,1.11859558]
["bitfinex","BTCUSD",1745956056872,0.00188001,95386.0,95385.0,1.11859558]
["bitfinex","BTCUSD",1745956057072,0.04788001,95386.0,95385.0,0.78748802]
["bitfinex","BTCUSD",1745956057404,0.06434399,95386.0,95385.0,0.87452802]
["bitfinex","BTCUSD",1745956058360,0.11354399,95386.0,95385.0,0.87452802]
["bitfinex","BTCUSD",1745956058986,0.11354399,95386.0,95385.0,1.08420459]
["bitfinex","BTCUSD",1745956059376,0.09908001,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956059581,0.11354294,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956061781,0.11254294,95386.0,95385.0,0.45872802]
["bitfinex","BTCUSD",1745956061989,0.32421731,95386.0,95385.0,0.45872802]
["bitfinex","BTCUSD",1745956062193,0.11454294,95386.0,95385.0,0.45872802]
["bitfinex","BTCUSD",1745956062603,0.11054294,95386.0,95385.0,0.45872802]
["bitfinex","BTCUSD",1745956062820,0.10008001,95386.0,95385.0,0.45872802]
["bitfinex","BTCUSD",1745956063228,0.11254294,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956063430,0.11454294,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956063670,0.10008001,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956064233,0.09608001,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956064577,0.09908001,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956065100,0.09708001,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956065317,0.09908001,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956067087,0.11352208,95386.0,95385.0,0.66840459]
["bitfinex","BTCUSD",1745956067313,0.11352208,95386.0,95385.0,0.45872802]
["bitfinex","BTCUSD",1745956067742,0.11352208,95386.0,95385.0,0.03168802]
["bitfinex","BTCUSD",1745956067939,0.32319645,95386.0,95385.0,0.03168802]
["bitfinex","BTCUSD",1745956068054,0.32319645,95386.0,95384.0,0.08888]
["bitfinex","BTCUSD",1745956068255,0.0474,95385.0,95384.0,0.08888]
["bitfinex","BTCUSD",1745956068455,0.0618379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956069498,0.0628379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956070656,0.0648379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956070863,0.0638379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956071062,0.0618379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956071404,0.0648379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956072254,0.0668379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956072636,0.0648379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956072891,0.0668379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956074599,0.0668379,95385.0,95384.0,0.32954563]
["bitfinex","BTCUSD",1745956076039,0.0668379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956076362,0.0668379,95385.0,95384.0,0.32954563]
["bitfinex","BTCUSD",1745956077962,0.0668379,95385.0,95384.0,0.11986686]
["bitfinex","BTCUSD",1745956078178,0.01048492,95375.0,95355.0,0.4158]
["bitfinex","BTCUSD",1745956078397,0.0964,95374.0,95370.0,0.08888]
["bitfinex","BTCUSD",1745956078545,0.11075206,95374.0,95370.0,0.42888]
["bitfinex","BTCUSD",1745956078760,0.11075206,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745956079675,0.32045327,95374.0,95371.0,0.22019268]
["bitfinex","BTCUSD",1745956080328,0.11075206,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745956080736,0.11075206,95374.0,95372.0,0.20970395]
["bitfinex","BTCUSD",1745956081359,0.11075206,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745956081568,0.11075206,95374.0,95371.0,0.22019197]
["bitfinex","BTCUSD",1745956082450,0.32045364,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745956082629,0.11075206,95374.0,95371.0,0.22019216]
["bitfinex","BTCUSD",1745956083008,0.12123709,95374.0,95370.0,0.08888]
["bitfinex","BTCUSD",1745956083641,0.33093838,95374.0,95370.0,0.08888]
["bitfinex","BTCUSD",1745956083847,0.20970735,95371.0,95370.0,0.08888]
["bitfinex","BTCUSD",1745956084166,0.2240521,95371.0,95370.0,0.08888]
["bitfinex","BTCUSD",1745956087422,0.01434475,95371.0,95369.0,0.08888]
["bitfinex","BTCUSD",1745956087555,0.20970955,95370.0,95369.0,0.08888]
["bitfinex","BTCUSD",1745956087975,0.22405534,95370.0,95369.0,0.08888]
["bitfinex","BTCUSD",1745956089374,0.22405534,95370.0,95369.0,0.08988]
["bitfinex","BTCUSD",1745956090015,0.23388663,95370.0,95369.0,0.08988]
["bitfinex","BTCUSD",1745956090959,0.23388663,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956091852,0.27898663,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956095419,0.26915534,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956095839,0.27898556,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956100809,0.28635838,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956101271,0.27898556,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956101486,0.26915534,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956101694,0.27898576,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956102589,0.28635857,95370.0,95369.0,0.001]
["bitfinex","BTCUSD",1745956103921,0.28635857,95370.0,95369.0,0.00043381]
["bitfinex","BTCUSD",1745956107114,0.27898576,95370.0,95369.0,0.00043381]
["bitfinex","BTCUSD",1745956110162,0.28635707,95370.0,95369.0,0.00043381]
["bitfinex","BTCUSD",1745956110804,0.27898576,95370.0,95369.0,0.00043381]
["bitfinex","BTCUSD",1745956111776,0.02417621,95370.0,95369.0,0.21014556]
["bitfinex","BTCUSD",1745956111983,0.02417621,95370.0,95369.0,0.67157655]
["bitfinex","BTCUSD",1745956112200,0.00983042,95370.0,95369.0,0.67157655]
["bitfinex","BTCUSD",1745956113413,0.22017476,95379.0,95376.0,0.20969586]
["bitfinex","BTCUSD",1745956113615,0.01430429,95378.0,95376.0,0.20969586]
["bitfinex","BTCUSD",1745956114565,0.21069026,95379.0,95376.0,0.20969586]
["bitfinex","BTCUSD",1745956114796,0.01434715,95378.0,95376.0,0.22018067]
["bitfinex","BTCUSD",1745956115144,0.01534715,95378.0,95376.0,0.22018067]
["bitfinex","BTCUSD",1745956116756,0.01734715,95378.0,95376.0,0.22018067]
["bitfinex","BTCUSD",1745956120447,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745956120590,0.22703916,95378.0,95375.0,0.20969696]
["bitfinex","BTCUSD",1745956121280,0.22703916,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745956121281,0.2096954,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745956121491,0.20970072,95375.0,95372.0,0.22019025]
["bitfinex","BTCUSD",1745956121700,0.20970072,95375.0,95370.0,0.34]
["bitfinex","BTCUSD",1745956121701,0.20970279,95374.0,95370.0,0.34]
["bitfinex","BTCUSD",1745956121872,0.20970279,95374.0,95370.0,0.66708302]
["bitfinex","BTCUSD",1745956121873,0.01048514,95373.0,95370.0,0.66708302]
["bitfinex","BTCUSD",1745956122128,0.20970515,95372.0,95370.0,0.34]
["bitfinex","BTCUSD",1745956122258,0.22405543,95372.0,95370.0,0.34]
["bitfinex","BTCUSD",1745956122864,0.22405543,95372.0,95369.0,0.42832]
["bitfinex","BTCUSD",1745956123087,0.23454068,95372.0,95369.0,0.42832]
["bitfinex","BTCUSD",1745956123980,0.01048536,95371.0,95368.0,0.42776]
["bitfinex","BTCUSD",1745956124178,0.01048536,95371.0,95366.0,0.03956846]
["bitfinex","BTCUSD",1745956124179,0.30291614,95367.0,95366.0,0.03956846]
["bitfinex","BTCUSD",1745956124330,0.31725478,95367.0,95366.0,0.00788105]
["bitfinex","BTCUSD",1745956124537,0.20972274,95364.0,95363.0,0.08776]
["bitfinex","BTCUSD",1745956124744,0.22406451,95364.0,95363.0,0.0955783]
["bitfinex","BTCUSD",1745956125543,0.22406451,95364.0,95363.0,0.12203583]
["bitfinex","BTCUSD",1745956134554,0.22406451,95364.0,95363.0,0.03427583]
["bitfinex","BTCUSD",1745956134989,0.2202156,95362.0,95359.0,0.35048668]
["bitfinex","BTCUSD",1745956135280,0.2202156,95362.0,95359.0,0.37710135]
["bitfinex","BTCUSD",1745956135558,0.01426929,95361.0,95359.0,0.37710135]
["bitfinex","BTCUSD",1745956136412,0.22400074,95361.0,95359.0,0.02761467]
["bitfinex","BTCUSD",1745956136619,0.20973154,95360.0,95359.0,0.02761467]
["bitfinex","BTCUSD",1745956136824,0.22400187,95360.0,95359.0,0.02761467]
["bitfinex","BTCUSD",1745956137067,0.22400187,95360.0,95359.0,0.02661467]
["bitfinex","BTCUSD",1745956137313,0.22400187,95360.0,95359.0,0.02861467]
["bitfinex","BTCUSD",1745956137566,0.22400187,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1745956138005,0.22400187,95360.0,95359.0,0.02888127]
["bitfinex","BTCUSD",1745956138208,0.22400187,95360.0,95359.0,0.03677614]
["bitfinex","BTCUSD",1745956138451,0.22400187,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1745956140503,0.22400187,95360.0,95359.0,0.02829151]
["bitfinex","BTCUSD",1745956140707,0.22400187,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1745956142080,0.22400187,95360.0,95359.0,0.02942256]
["bitfinex","BTCUSD",1745956142270,0.22400187,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1745956142910,0.22400187,95360.0,95359.0,0.02889204]
["bitfinex","BTCUSD",1745956143116,0.22400187,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1745956143526,0.32400187,95360.0,95359.0,0.002]
["bitfinex","BTCUSD",1745956145468,0.32400187,95360.0,95359.0,0.02887206]
["bitfinex","BTCUSD",1745956146121,0.20973374,95359.0,95356.0,0.15063746]
["bitfinex","BTCUSD",1745956146325,0.20973698,95358.0,95357.0,0.00013585]
["bitfinex","BTCUSD",1745956146528,0.22399921,95358.0,95357.0,0.00013585]
["bitfinex","BTCUSD",1745956147269,0.22399921,95358.0,95357.0,0.02740918]
["bitfinex","BTCUSD",1745956147446,0.01426223,95358.0,95357.0,0.00013585]
["bitfinex","BTCUSD",1745956147802,0.22399817,95358.0,95357.0,0.00013585]
["bitfinex","BTCUSD",1745956148011,0.22399817,95358.0,95357.0,0.00783297]
["bitfinex","BTCUSD",1745956148434,0.22399817,95358.0,95357.0,0.00983297]
["bitfinex","BTCUSD",1745956148846,0.22399817,95358.0,95357.0,0.03678851]
["bitfinex","BTCUSD",1745956149567,0.22599817,95358.0,95357.0,0.03678851]
["bitfinex","BTCUSD",1745956149881,0.22599817,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956150241,0.22799817,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956156365,0.01826223,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956156603,0.22799817,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956159563,0.01826223,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956159767,0.22799817,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956159890,0.01826223,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956160502,0.22799817,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956160726,0.01826223,95358.0,95357.0,0.03478851]
["bitfinex","BTCUSD",1745956161742,0.01826223,95358.0,95357.0,0.36595764]
["bitfinex","BTCUSD",1745956161961,0.004,95358.0,95357.0,0.36595764]
["bitfinex","BTCUSD",1745956162178,0.004,95358.0,95357.0,0.70595764]
["bitfinex","BTCUSD",1745956162431,0.002,95358.0,95357.0,0.70595764]
["bitfinex","BTCUSD",1745956162663,0.003,95358.0,95357.0,0.70595764]
["bitfinex","BTCUSD",1745956163114,0.001,95358.0,95357.0,0.70595764]
["bitfinex","BTCUSD",1745956163976,0.1,95360.0,95359.0,0.56427459]
["bitfinex","BTCUSD",1745956164213,0.1,95360.0,95359.0,0.67116473]
["bitfinex","BTCUSD",1745956165472,0.1,95360.0,95359.0,0.67085033]
["bitfinex","BTCUSD",1745956166386,0.1,95360.0,95359.0,0.71675033]
["bitfinex","BTCUSD",1745956167546,0.1,95360.0,95359.0,0.71775033]
["bitfinex","BTCUSD",1745956167743,0.1,95360.0,95359.0,0.71875033]
["bitfinex","BTCUSD",1745956169392,0.09876639,95402.0,95385.0,0.56421742]
["bitfinex","BTCUSD",1745956169618,0.04936639,95402.0,95401.0,0.2096414]
["bitfinex","BTCUSD",1745956169843,0.04936639,95402.0,95401.0,0.33107239]
["bitfinex","BTCUSD",1745956170322,0.04936639,95402.0,95401.0,0.71747239]
["bitfinex","BTCUSD",1745956171211,0.04981906,95402.0,95401.0,0.71747239]
["bitfinex","BTCUSD",1745956172789,0.04981906,95402.0,95401.0,0.71718919]
["bitfinex","BTCUSD",1745956172963,0.04981906,95402.0,95401.0,0.72598339]
["bitfinex","BTCUSD",1745956173397,0.00045267,95402.0,95401.0,0.72598339]
["bitfinex","BTCUSD",1745956173809,0.00045267,95402.0,95401.0,0.72798339]
["bitfinex","BTCUSD",1745956175145,0.10045267,95402.0,95401.0,0.72798339]
["bitfinex","BTCUSD",1745956177000,0.08191491,95402.0,95401.0,0.72798339]
["bitfinex","BTCUSD",1745956177198,0.08191491,95402.0,95401.0,0.75243886]
["bitfinex","BTCUSD",1745956177422,1e-08,95408.0,95407.0,0.56416907]
["bitfinex","BTCUSD",1745956177631,0.00013576,95408.0,95407.0,0.81085921]
["bitfinex","BTCUSD",1745956178626,0.00013576,95408.0,95407.0,0.81385921]
["bitfinex","BTCUSD",1745956179464,0.0008484,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956179676,0.00089582,95424.0,95423.0,0.33102406]
["bitfinex","BTCUSD",1745956180535,0.00289582,95424.0,95423.0,0.33102406]
["bitfinex","BTCUSD",1745956180758,0.00489582,95424.0,95423.0,0.33102406]
["bitfinex","BTCUSD",1745956182390,0.10489582,95424.0,95423.0,0.33102406]
["bitfinex","BTCUSD",1745956184114,0.10489582,95424.0,95423.0,0.13103676]
["bitfinex","BTCUSD",1745956184344,0.36088669,95424.0,95423.0,0.02414662]
["bitfinex","BTCUSD",1745956184600,0.37337038,95424.0,95423.0,0.02414662]
["bitfinex","BTCUSD",1745956184823,0.20959746,95421.0,95420.0,0.11083818]
["bitfinex","BTCUSD",1745956185286,0.22208428,95421.0,95420.0,0.08736]
["bitfinex","BTCUSD",1745956186163,0.22308428,95421.0,95420.0,0.08736]
["bitfinex","BTCUSD",1745956186400,0.01348682,95421.0,95420.0,0.08736]
["bitfinex","BTCUSD",1745956186662,0.01348682,95421.0,95420.0,0.42717445]
["bitfinex","BTCUSD",1745956187313,0.01448682,95421.0,95420.0,0.42717445]
["bitfinex","BTCUSD",1745956194344,0.01448682,95421.0,95420.0,0.42688188]
["bitfinex","BTCUSD",1745956197332,0.01448682,95421.0,95420.0,0.21728222]
["bitfinex","BTCUSD",1745956197528,0.01448682,95421.0,95420.0,0.42688188]
["bitfinex","BTCUSD",1745956198337,0.22408428,95421.0,95420.0,0.11039208]
["bitfinex","BTCUSD",1745956198513,0.22408428,95421.0,95420.0,0.02332465]
["bitfinex","BTCUSD",1745956198711,0.22408428,95421.0,95419.0,0.08736]
["bitfinex","BTCUSD",1745956198712,0.20959966,95420.0,95419.0,0.08736]
["bitfinex","BTCUSD",1745956199134,0.22094043,95420.0,95419.0,0.08736]
["bitfinex","BTCUSD",1745956199765,0.22094043,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956199958,0.22194043,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956200408,0.01234077,95420.0,95419.0,0.78167766]
["bitfinex","BTCUSD",1745956200833,0.001,95420.0,95419.0,0.78167766]
["bitfinex","BTCUSD",1745956201051,0.001,95420.0,95419.0,0.80128767]
["bitfinex","BTCUSD",1745956201494,0.001,95420.0,95419.0,0.47025482]
["bitfinex","BTCUSD",1745956201711,0.10089582,95424.0,95423.0,0.34]
["bitfinex","BTCUSD",1745956202774,0.10089582,95424.0,95423.0,0.35961001]
["bitfinex","BTCUSD",1745956203388,0.10189582,95424.0,95423.0,0.35961001]
["bitfinex","BTCUSD",1745956203579,0.10189582,95424.0,95423.0,0.481041]
["bitfinex","BTCUSD",1745956204272,0.10389582,95424.0,95423.0,0.481041]
["bitfinex","BTCUSD",1745956205679,0.10389582,95424.0,95423.0,0.69063407]
["bitfinex","BTCUSD",1745956206543,0.10389582,95424.0,95423.0,0.69032207]
["bitfinex","BTCUSD",1745956209437,0.10389582,95424.0,95423.0,0.48618641]
["bitfinex","BTCUSD",1745956209664,0.10389582,95424.0,95423.0,0.33102406]
["bitfinex","BTCUSD",1745956211557,0.10389582,95424.0,95423.0,0.41838406]
["bitfinex","BTCUSD",1745956211777,0.15299582,95424.0,95423.0,0.29695307]
["bitfinex","BTCUSD",1745956211999,0.15299582,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956212214,0.16278642,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956212429,0.17014641,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956212650,0.17995966,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956212862,0.13085966,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956213118,0.12106906,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956213542,0.13085966,95424.0,95422.0,0.2095943]
["bitfinex","BTCUSD",1745956213970,0.12104641,95424.0,95422.0,0.2095943]
["bitfinex","BTCUSD",1745956214181,0.11368642,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956214403,0.11168642,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956214616,0.11068642,95424.0,95423.0,0.20959307]
["bitfinex","BTCUSD",1745956214837,0.11068642,95424.0,95419.0,0.11064481]
["bitfinex","BTCUSD",1745956215026,0.0975,95421.0,95419.0,0.11064481]
["bitfinex","BTCUSD",1745956215254,0.20959966,95420.0,95419.0,0.11064481]
["bitfinex","BTCUSD",1745956215468,0.21940814,95420.0,95419.0,0.11064481]
["bitfinex","BTCUSD",1745956216140,0.22676768,95420.0,95419.0,0.11064481]
["bitfinex","BTCUSD",1745956216562,0.23957927,95420.0,95419.0,0.11064481]
["bitfinex","BTCUSD",1745956216762,0.23957927,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956217821,0.23221973,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956218039,0.02262007,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956218289,0.23421973,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956218489,0.22440814,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956218724,0.01480848,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956218942,0.22440814,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956219145,0.01480848,95420.0,95419.0,0.45064481]
["bitfinex","BTCUSD",1745956219372,0.01480848,95420.0,95419.0,0.36328481]
["bitfinex","BTCUSD",1745956219598,0.01480848,95420.0,95419.0,0.67977681]
["bitfinex","BTCUSD",1745956220040,0.005,95420.0,95419.0,0.67977681]
["bitfinex","BTCUSD",1745956220263,0.005,95420.0,95419.0,0.69940184]
["bitfinex","BTCUSD",1745956221159,0.005,95420.0,95419.0,0.14979998]
["bitfinex","BTCUSD",1745956221383,0.21459966,95420.0,95419.0,0.01962503]
["bitfinex","BTCUSD",1745956221602,0.22440814,95420.0,95419.0,0.06238267]
["bitfinex","BTCUSD",1745956222238,0.01480848,95420.0,95419.0,0.04275764]
["bitfinex","BTCUSD",1745956222627,0.01480848,95420.0,95418.0,0.34]
["bitfinex","BTCUSD",1745956222844,0.22440838,95420.0,95418.0,0.34]
["bitfinex","BTCUSD",1745956223140,0.20960186,95419.0,95418.0,0.34]
["bitfinex","BTCUSD",1745956223357,0.20960186,95419.0,95418.0,0.38218356]
["bitfinex","BTCUSD",1745956223580,0.21941138,95419.0,95418.0,0.04218356]
["bitfinex","BTCUSD",1745956223933,0.00980952,95419.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1745956224335,0.00980952,95419.0,95418.0,0.34]
["bitfinex","BTCUSD",1745956225531,0.01180952,95419.0,95418.0,0.34]
["bitfinex","BTCUSD",1745956225684,0.01180952,95419.0,95418.0,0.38301278]
["bitfinex","BTCUSD",1745956226007,0.01180952,95419.0,95418.0,0.59261683]
["bitfinex","BTCUSD",1745956227376,0.01380952,95419.0,95418.0,0.59261683]
["bitfinex","BTCUSD",1745956228000,0.004,95419.0,95418.0,0.59261683]
["bitfinex","BTCUSD",1745956228228,0.01380952,95419.0,95418.0,0.61223679]
["bitfinex","BTCUSD",1745956228418,0.004,95419.0,95418.0,0.61223679]
["bitfinex","BTCUSD",1745956228661,0.01380952,95419.0,95418.0,0.61223679]
["bitfinex","BTCUSD",1745956229695,0.01380952,95419.0,95418.0,0.40263274]
["bitfinex","BTCUSD",1745956231720,0.01380952,95419.0,95418.0,0.61223679]
["bitfinex","BTCUSD",1745956232029,0.01380952,95419.0,95418.0,0.40263274]
["bitfinex","BTCUSD",1745956233992,0.01380952,95419.0,95418.0,0.61223679]
["bitfinex","BTCUSD",1745956234387,0.22341138,95419.0,95418.0,0.06263274]
["bitfinex","BTCUSD",1745956234599,0.01380952,95419.0,95418.0,0.40263274]
["bitfinex","BTCUSD",1745956234813,0.22341138,95419.0,95418.0,0.40263274]
["bitfinex","BTCUSD",1745956235012,0.01380952,95419.0,95418.0,0.61223679]
["bitfinex","BTCUSD",1745956236264,0.01380952,95419.0,95418.0,0.40263274]
["bitfinex","BTCUSD",1745956237471,0.22341138,95419.0,95418.0,0.06263274]
["bitfinex","BTCUSD",1745956237897,0.31771138,95419.0,95418.0,0.06263274]
["bitfinex","BTCUSD",1745956238253,0.32507172,95419.0,95418.0,0.06263274]
["bitfinex","BTCUSD",1745956238851,0.33488532,95419.0,95418.0,0.06263274]
["bitfinex","BTCUSD",1745956239995,0.33488532,95419.0,95418.0,0.06263274]
["bitfinex","BTCUSD",1745956240193,0.33488532,95419.0,95418.0,0.01961996]
["bitfinex","BTCUSD",1745956240401,0.20962822,95407.0,95406.0,0.08764]
["bitfinex","BTCUSD",1745956240801,0.21935244,95407.0,95406.0,0.08764]
["bitfinex","BTCUSD",1745956241054,0.26445244,95407.0,95406.0,0.46954671]
["bitfinex","BTCUSD",1745956241932,0.26445244,95407.0,95406.0,0.47054671]
["bitfinex","BTCUSD",1745956242060,0.26445244,95407.0,95406.0,0.47154671]
["bitfinex","BTCUSD",1745956242997,0.26445244,95407.0,95406.0,0.47054671]
["bitfinex","BTCUSD",1745956244349,0.26445244,95407.0,95406.0,0.38290671]
["bitfinex","BTCUSD",1745956244553,0.26645244,95407.0,95406.0,0.38190671]
["bitfinex","BTCUSD",1745956245171,0.26845244,95407.0,95406.0,0.38190671]
["bitfinex","BTCUSD",1745956249784,0.31725244,95407.0,95406.0,0.04190671]
["bitfinex","BTCUSD",1745956250107,0.20963921,95402.0,95401.0,0.0953942]
["bitfinex","BTCUSD",1745956250321,0.20963921,95402.0,95401.0,0.13721039]
["bitfinex","BTCUSD",1745956250540,0.21930671,95402.0,95401.0,0.13721039]
["bitfinex","BTCUSD",1745956251298,0.22130671,95402.0,95401.0,0.13721039]
["bitfinex","BTCUSD",1745956256104,0.22130671,95402.0,95401.0,0.04961039]
["bitfinex","BTCUSD",1745956256480,0.2096436,95400.0,95399.0,0.0876]
["bitfinex","BTCUSD",1745956256884,0.21927124,95400.0,95399.0,0.13029022]
["bitfinex","BTCUSD",1745956257672,0.22027124,95400.0,95399.0,0.13029022]
["bitfinex","BTCUSD",1745956257853,0.22127124,95400.0,95399.0,0.13029022]
["bitfinex","BTCUSD",1745956259068,0.01162764,95400.0,95399.0,0.33993602]
["bitfinex","BTCUSD",1745956259365,0.01162764,95400.0,95399.0,0.67993602]
["bitfinex","BTCUSD",1745956259924,0.002,95400.0,95399.0,0.68789873]
["bitfinex","BTCUSD",1745956263878,0.21605843,95405.0,95401.0,0.22012338]
["bitfinex","BTCUSD",1745956264079,0.00962764,95400.0,95399.0,0.69838102]
["bitfinex","BTCUSD",1745956264296,0.22011874,95404.0,95400.0,0.22012571]
["bitfinex","BTCUSD",1745956264679,0.21927124,95400.0,95399.0,0.47825293]
["bitfinex","BTCUSD",1745956264861,0.2096436,95400.0,95399.0,0.47825293]
["bitfinex","BTCUSD",1745956265299,0.2096436,95400.0,95399.0,0.13825293]
["bitfinex","BTCUSD",1745956265300,0.21927124,95400.0,95399.0,0.13825293]
["bitfinex","BTCUSD",1745956265508,0.26687124,95400.0,95399.0,0.13825293]
["bitfinex","BTCUSD",1745956265711,0.26687124,95400.0,95399.0,0.05065293]
["bitfinex","BTCUSD",1745956266067,0.26687124,95400.0,95397.0,0.12996275]
["bitfinex","BTCUSD",1745956266068,0.209648,95398.0,95397.0,0.12996275]
["bitfinex","BTCUSD",1745956266482,0.21926208,95398.0,95397.0,0.12996275]
["bitfinex","BTCUSD",1745956268111,0.00961408,95398.0,95397.0,0.12996275]
["bitfinex","BTCUSD",1745956268313,0.21926208,95398.0,95397.0,0.12996275]
["bitfinex","BTCUSD",1745956268939,0.21926208,95398.0,95397.0,0.13797578]
["bitfinex","BTCUSD",1745956269675,0.21926208,95398.0,95397.0,0.05037578]
["bitfinex","BTCUSD",1745956269912,0.26916208,95398.0,95397.0,0.04236275]
["bitfinex","BTCUSD",1745956270104,0.20968536,95381.0,95380.0,0.0884476]
["bitfinex","BTCUSD",1745956270450,0.21918677,95381.0,95380.0,0.0884476]
["bitfinex","BTCUSD",1745956270864,0.21918677,95381.0,95380.0,0.47015116]
["bitfinex","BTCUSD",1745956271466,0.21918677,95381.0,95380.0,0.47060383]
["bitfinex","BTCUSD",1745956271688,0.21918677,95381.0,95380.0,0.38300383]
["bitfinex","BTCUSD",1745956272417,0.21918677,95381.0,95380.0,0.39071888]
["bitfinex","BTCUSD",1745956272863,0.00950141,95381.0,95380.0,0.39071888]
["bitfinex","BTCUSD",1745956273083,0.00950141,95381.0,95380.0,0.60040644]
["bitfinex","BTCUSD",1745956273497,0.20967912,95384.0,95381.0,0.20968415]
["bitfinex","BTCUSD",1745956273721,0.20968355,95382.0,95380.0,0.61089081]
["bitfinex","BTCUSD",1745956273865,0.20968355,95382.0,95380.0,0.39071888]
["bitfinex","BTCUSD",1745956274074,0.20968536,95381.0,95380.0,0.39071888]
["bitfinex","BTCUSD",1745956274330,0.00950141,95381.0,95380.0,0.60040644]
["bitfinex","BTCUSD",1745956274539,0.002,95381.0,95380.0,0.60040644]
["bitfinex","BTCUSD",1745956274804,0.01050246,95381.0,95380.0,0.60040644]
["bitfinex","BTCUSD",1745956275040,0.001,95381.0,95380.0,0.60040644]
["bitfinex","BTCUSD",1745956275297,0.01050246,95381.0,95380.0,0.60040644]
["bitfinex","BTCUSD",1745956275765,0.001,95381.0,95380.0,0.72183743]
["bitfinex","BTCUSD",1745956275985,0.001,95381.0,95380.0,0.85813743]
["bitfinex","BTCUSD",1745956276193,0.002,95381.0,95380.0,0.85813743]
["bitfinex","BTCUSD",1745956277017,0.001,95381.0,95380.0,0.85813743]
["bitfinex","BTCUSD",1745956277460,0.22011899,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1745956277659,0.22012331,95402.0,95399.0,0.20964573]
["bitfinex","BTCUSD",1745956277861,0.22955234,95402.0,95399.0,0.20964573]
["bitfinex","BTCUSD",1745956278235,0.20964281,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745956278447,0.20964193,95401.0,95399.0,0.20964559]
["bitfinex","BTCUSD",1745956278790,0.00943008,95400.0,95399.0,0.20964559]
["bitfinex","BTCUSD",1745956279419,0.00943008,95400.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745956280339,0.01443008,95400.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1745956280539,0.01443008,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1745956280750,0.00943008,95400.0,95399.0,0.2096458]
["bitfinex","BTCUSD",1745956280980,0.22011608,95407.0,95402.0,0.20963921]
["bitfinex","BTCUSD",1745956281185,0.00945951,95404.0,95402.0,0.20963921]
["bitfinex","BTCUSD",1745956281603,0.21909464,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1745956282158,0.21909464,95404.0,95401.0,0.22012331]
["bitfinex","BTCUSD",1745956282370,0.01048196,95402.0,95399.0,0.20964148]
["bitfinex","BTCUSD",1745956282516,0.00946264,95401.0,95399.0,0.20964148]
["bitfinex","BTCUSD",1745956282731,0.004,95400.0,95399.0,0.20964148]
["bitfinex","BTCUSD",1745956282985,0.01346369,95400.0,95399.0,0.20964148]
["bitfinex","BTCUSD",1745956283224,0.00946369,95400.0,95399.0,0.20964148]
["bitfinex","BTCUSD",1745956283707,0.22511662,95404.0,95400.0,0.20964244]
["bitfinex","BTCUSD",1745956283908,0.22211662,95404.0,95400.0,0.20964244]
["bitfinex","BTCUSD",1745956284126,0.22011662,95404.0,95400.0,0.20964244]
["bitfinex","BTCUSD",1745956284286,0.22011662,95404.0,95401.0,0.20964039]
["bitfinex","BTCUSD",1745956284867,0.22211662,95404.0,95401.0,0.20964039]
["bitfinex","BTCUSD",1745956285068,0.22011662,95404.0,95401.0,0.20964039]
["bitfinex","BTCUSD",1745956285332,0.22211662,95404.0,95401.0,0.20964039]
["bitfinex","BTCUSD",1745956285487,0.20963794,95403.0,95400.0,0.22012462]
["bitfinex","BTCUSD",1745956285873,0.22511662,95404.0,95401.0,0.20963986]
["bitfinex","BTCUSD",1745956286077,0.22211662,95404.0,95400.0,0.22012539]
["bitfinex","BTCUSD",1745956286545,0.20963986,95402.0,95399.0,0.22012805]
["bitfinex","BTCUSD",1745956286914,0.01048196,95402.0,95398.0,0.22013002]
["bitfinex","BTCUSD",1745956287771,0.2096419,95401.0,95398.0,0.22013002]
["bitfinex","BTCUSD",1745956288391,0.2201287,95399.0,95395.0,0.54965424]
["bitfinex","BTCUSD",1745956288598,0.22013021,95399.0,95395.0,0.56013696]
["bitfinex","BTCUSD",1745956288771,0.01048229,95399.0,95396.0,0.2096507]
["bitfinex","BTCUSD",1745956288946,0.22012588,95400.0,95396.0,0.22013331]
["bitfinex","BTCUSD",1745956289195,0.20965239,95396.0,95395.0,0.34]
["bitfinex","BTCUSD",1745956289400,0.22013901,95395.0,95392.0,0.0872]
["bitfinex","BTCUSD",1745956289723,0.00947351,95394.0,95391.0,0.54966335]
["bitfinex","BTCUSD",1745956290472,0.00947351,95394.0,95391.0,0.56014651]
["bitfinex","BTCUSD",1745956292036,0.01047351,95394.0,95393.0,0.34]
["bitfinex","BTCUSD",1745956292811,0.00947351,95394.0,95393.0,0.34]
["bitfinex","BTCUSD",1745956293221,0.002,95394.0,95391.0,0.22014599]
["bitfinex","BTCUSD",1745956293511,0.01147351,95394.0,95391.0,0.22014599]
["bitfinex","BTCUSD",1745956293803,0.004,95394.0,95393.0,0.54965898]
["bitfinex","BTCUSD",1745956294330,0.002,95394.0,95393.0,0.54965898]
["bitfinex","BTCUSD",1745956294738,0.004,95394.0,95393.0,0.54965898]
["bitfinex","BTCUSD",1745956294971,0.002,95394.0,95393.0,0.54965898]
["bitfinex","BTCUSD",1745956295156,0.2096458,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745956295373,0.22013025,95399.0,95396.0,0.22013318]
["bitfinex","BTCUSD",1745956295591,0.22013025,95399.0,95395.0,0.35048272]
["bitfinex","BTCUSD",1745956295776,0.20965015,95398.0,95395.0,0.35048272]
["bitfinex","BTCUSD",1745956295987,0.22013025,95399.0,95395.0,0.56013678]
["bitfinex","BTCUSD",1745956296766,0.0134824,95398.0,95395.0,0.56013678]
["bitfinex","BTCUSD",1745956297504,0.003,95398.0,95395.0,0.56013678]
["bitfinex","BTCUSD",1745956297819,0.21264884,95398.0,95395.0,0.35048272]
["bitfinex","BTCUSD",1745956298000,0.21264803,95398.0,95395.0,0.56013666]
["bitfinex","BTCUSD",1745956298180,0.21464803,95398.0,95395.0,0.56013666]
["bitfinex","BTCUSD",1745956298517,0.002,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745956298743,0.002,95398.0,95396.0,0.20965121]
["bitfinex","BTCUSD",1745956299227,0.2116481,95398.0,95396.0,0.20965121]
["bitfinex","BTCUSD",1745956299428,0.20965019,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745956299838,0.22013269,95397.0,95394.0,0.34]
["bitfinex","BTCUSD",1745956300068,0.22013269,95397.0,95394.0,0.54965651]
["bitfinex","BTCUSD",1745956300478,0.20965286,95396.0,95394.0,0.34]
["bitfinex","BTCUSD",1745956300681,0.20965459,95395.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1745956300862,0.22213277,95397.0,95394.0,0.54965531]
["bitfinex","BTCUSD",1745956301071,0.22013277,95397.0,95394.0,0.54965531]
["bitfinex","BTCUSD",1745956301507,0.20965459,95395.0,95394.0,0.34]
["bitfinex","BTCUSD",1745956301916,0.20966393,95391.0,95390.0,0.34]
["bitfinex","BTCUSD",1745956302129,0.26824709,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745956302258,0.26824709,95391.0,95387.0,0.22015572]
["bitfinex","BTCUSD",1745956302477,0.20966585,95390.0,95387.0,0.22015572]
["bitfinex","BTCUSD",1745956302994,0.22015311,95389.0,95386.0,0.22015419]
["bitfinex","BTCUSD",1745956303189,0.20967437,95386.0,95385.0,0.0524]
["bitfinex","BTCUSD",1745956303631,0.20967657,95385.0,95384.0,0.34]
["bitfinex","BTCUSD",1745956304249,0.20967877,95384.0,95383.0,0.4272]
["bitfinex","BTCUSD",1745956304653,0.21910824,95384.0,95383.0,0.4272]
["bitfinex","BTCUSD",1745956305575,0.21910824,95384.0,95383.0,0.0872]
["bitfinex","BTCUSD",1745956305806,0.22110824,95384.0,95383.0,0.0872]
["bitfinex","BTCUSD",1745956306293,0.22110824,95384.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956306294,0.20968536,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956306673,0.21911796,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956307662,0.22011796,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956307879,0.22111796,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956310523,0.0114326,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956311956,0.22111796,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956316304,0.0114326,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956317094,0.22111796,95381.0,95380.0,0.05071888]
["bitfinex","BTCUSD",1745956320238,0.0114326,95381.0,95380.0,0.26040644]
["bitfinex","BTCUSD",1745956320439,0.0114326,95381.0,95380.0,0.72183743]
["bitfinex","BTCUSD",1745956321209,0.002,95381.0,95380.0,0.72183743]
["bitfinex","BTCUSD",1745956321615,0.001,95381.0,95380.0,0.72183743]
["bitfinex","BTCUSD",1745956321830,0.001,95381.0,95380.0,0.72383743]
["bitfinex","BTCUSD",1745956322008,0.0104824,95398.0,95395.0,0.22013542]
["bitfinex","BTCUSD",1745956322208,0.00774685,95397.0,95395.0,0.22013542]
["bitfinex","BTCUSD",1745956322439,0.22512817,95399.0,95395.0,0.22013542]
["bitfinex","BTCUSD",1745956322608,0.00774685,95398.0,95395.0,0.22013542]
["bitfinex","BTCUSD",1745956323079,0.00774685,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1745956323227,0.00774685,95398.0,95396.0,0.20965201]
["bitfinex","BTCUSD",1745956323435,0.002,95397.0,95395.0,0.22013636]
["bitfinex","BTCUSD",1745956323631,0.002,95398.0,95395.0,0.22013636]
["bitfinex","BTCUSD",1745956323835,0.00774685,95397.0,95395.0,0.22013636]
["bitfinex","BTCUSD",1745956324036,0.00774685,95397.0,95381.0,0.35048426]
["bitfinex","BTCUSD",1745956324037,0.01048371,95386.0,95381.0,0.35048426]
["bitfinex","BTCUSD",1745956324240,0.20966755,95390.0,95386.0,0.20967434]
["bitfinex","BTCUSD",1745956324445,0.22015082,95390.0,95386.0,0.22015805]
["bitfinex","BTCUSD",1745956324685,0.00775625,95389.0,95386.0,0.22015805]
["bitfinex","BTCUSD",1745956325298,0.00775625,95389.0,95387.0,0.20967186]
["bitfinex","BTCUSD",1745956325475,0.00775625,95389.0,95387.0,0.20967147]
["bitfinex","BTCUSD",1745956325894,0.00775625,95389.0,95386.0,0.22015805]
["bitfinex","BTCUSD",1745956326054,0.00775625,95389.0,95387.0,0.20967211]
["bitfinex","BTCUSD",1745956327251,0.00775625,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956327793,0.00875521,95389.0,95387.0,0.20967188]
["bitfinex","BTCUSD",1745956328006,0.00875521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956328171,0.00875521,95389.0,95387.0,0.20967188]
["bitfinex","BTCUSD",1745956328587,0.00975521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956328755,0.00875521,95389.0,95387.0,0.20967188]
["bitfinex","BTCUSD",1745956328951,0.00875521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956329212,0.001,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956329372,0.00875521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956329573,0.00975521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956329796,0.00875521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956330109,0.00975521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956330722,0.00975521,95389.0,95386.0,0.20967437]
["bitfinex","BTCUSD",1745956330931,0.00975521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956332091,0.00875521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956332288,0.00975521,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956332508,0.00975521,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1745956332509,0.0104836,95387.0,95381.0,0.08684]
["bitfinex","BTCUSD",1745956332711,0.01048371,95386.0,95381.0,0.43732426]
["bitfinex","BTCUSD",1745956333116,0.00775305,95385.0,95383.0,0.20968091]
["bitfinex","BTCUSD",1745956333738,0.00775305,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745956333869,0.00775305,95385.0,95382.0,0.22016701]
["bitfinex","BTCUSD",1745956334071,0.001,95386.0,95382.0,0.22016701]
["bitfinex","BTCUSD",1745956334267,0.00775201,95384.0,95383.0,0.20968097]
["bitfinex","BTCUSD",1745956334499,0.001,95386.0,95384.0,0.20967831]
["bitfinex","BTCUSD",1745956334706,0.001,95386.0,95383.0,0.22016483]
["bitfinex","BTCUSD",1745956335329,0.002,95386.0,95383.0,0.22016483]
["bitfinex","BTCUSD",1745956335560,0.22015628,95387.0,95383.0,0.22016483]
["bitfinex","BTCUSD",1745956335708,0.0104836,95387.0,95383.0,0.22016483]
["bitfinex","BTCUSD",1745956336009,0.21067445,95386.0,95383.0,0.22016483]
["bitfinex","BTCUSD",1745956336815,0.001,95386.0,95384.0,0.20967756]
["bitfinex","BTCUSD",1745956337015,0.001,95386.0,95383.0,0.22016094]
["bitfinex","BTCUSD",1745956337244,0.001,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745956337446,0.21167561,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745956337648,0.21167577,95386.0,95383.0,0.22016351]
["bitfinex","BTCUSD",1745956338204,0.21367577,95386.0,95383.0,0.22016351]
["bitfinex","BTCUSD",1745956338943,0.004,95386.0,95383.0,0.22016351]
["bitfinex","BTCUSD",1745956339377,0.004,95386.0,95384.0,0.2096787]
["bitfinex","BTCUSD",1745956339932,0.004,95386.0,95383.0,0.22016351]
["bitfinex","BTCUSD",1745956340539,0.22015731,95387.0,95384.0,0.20967777]
["bitfinex","BTCUSD",1745956340743,0.002,95386.0,95384.0,0.20967777]
["bitfinex","BTCUSD",1745956341533,0.004,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1745956341660,0.2201537,95388.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1745956342079,0.002,95386.0,95385.0,0.20967657]
["bitfinex","BTCUSD",1745956342284,0.002,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956342503,0.004,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956342866,0.002,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956343268,0.004,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956343514,0.002,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956343709,0.20967221,95387.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956344117,0.002,95386.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1745956344294,0.004,95386.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1745956344699,0.002,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956345523,0.004,95386.0,95384.0,0.22016224]
["bitfinex","BTCUSD",1745956345742,0.01048382,95385.0,95381.0,0.6470079]
["bitfinex","BTCUSD",1745956345965,0.22016151,95385.0,95382.0,0.20968309]
["bitfinex","BTCUSD",1745956346191,0.01048382,95385.0,95383.0,0.20968064]
["bitfinex","BTCUSD",1745956346646,0.22016024,95386.0,95383.0,0.22016468]
["bitfinex","BTCUSD",1745956346892,0.01048371,95386.0,95384.0,0.20967819]
["bitfinex","BTCUSD",1745956347110,0.003,95385.0,95383.0,0.22016468]
["bitfinex","BTCUSD",1745956347344,0.002,95385.0,95383.0,0.22016468]
["bitfinex","BTCUSD",1745956347564,0.001,95385.0,95383.0,0.22016468]
["bitfinex","BTCUSD",1745956348008,0.22215821,95386.0,95383.0,0.22016468]
["bitfinex","BTCUSD",1745956348538,0.22415821,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1745956348780,0.01048382,95385.0,95381.0,0.08684]
["bitfinex","BTCUSD",1745956349015,0.20968316,95382.0,95381.0,0.08684]
["bitfinex","BTCUSD",1745956349487,0.20968536,95381.0,95380.0,0.04300383]
["bitfinex","BTCUSD",1745956349672,0.30268536,95381.0,95380.0,0.03257331]
["bitfinex","BTCUSD",1745956349932,0.32814575,95381.0,95380.0,0.03257331]
["bitfinex","BTCUSD",1745956350884,0.33014575,95381.0,95380.0,0.03257331]
["bitfinex","BTCUSD",1745956351092,0.32279106,95381.0,95380.0,0.03257331]
["bitfinex","BTCUSD",1745956351295,0.32379106,95381.0,95380.0,0.03257331]
["bitfinex","BTCUSD",1745956355683,0.32379106,95381.0,95380.0,0.00130027]
["bitfinex","BTCUSD",1745956355926,0.4306812,95381.0,95380.0,0.00130027]
["bitfinex","BTCUSD",1745956356392,0.43802427,95381.0,95380.0,0.00130027]
["bitfinex","BTCUSD",1745956356836,0.43602427,95381.0,95380.0,0.00130027]
["bitfinex","BTCUSD",1745956357050,0.44302427,95381.0,95380.0,0.00230027]
["bitfinex","BTCUSD",1745956357250,0.44202427,95381.0,95380.0,0.00230027]
["bitfinex","BTCUSD",1745956357502,0.44802427,95381.0,95380.0,0.00230027]
["bitfinex","BTCUSD",1745956358290,0.44202427,95381.0,95380.0,0.00230027]
["bitfinex","BTCUSD",1745956358479,0.44802427,95381.0,95380.0,0.00230027]
["bitfinex","BTCUSD",1745956358742,0.44102427,95381.0,95380.0,0.00130027]
["bitfinex","BTCUSD",1745956359196,0.44102427,95381.0,95370.0,0.0008478]
["bitfinex","BTCUSD",1745956359197,0.22018193,95376.0,95370.0,0.0008478]
["bitfinex","BTCUSD",1745956359442,0.30740735,95371.0,95370.0,0.00098355]
["bitfinex","BTCUSD",1745956359695,0.42235462,95371.0,95370.0,0.00098355]
["bitfinex","BTCUSD",1745956360127,0.42969769,95371.0,95370.0,0.00098355]
["bitfinex","BTCUSD",1745956360569,0.44350202,95371.0,95370.0,0.00198355]
["bitfinex","BTCUSD",1745956361035,0.20971395,95368.0,95367.0,0.0008476]
["bitfinex","BTCUSD",1745956361275,0.4205402,95368.0,95367.0,0.0008476]
["bitfinex","BTCUSD",1745956361538,0.42788327,95368.0,95367.0,0.0008476]
["bitfinex","BTCUSD",1745956361749,0.4376876,95368.0,95367.0,0.0008476]
["bitfinex","BTCUSD",1745956362157,0.4416876,95368.0,95367.0,0.0008476]
["bitfinex","BTCUSD",1745956363091,0.4466876,95368.0,95367.0,0.0018476]
["bitfinex","BTCUSD",1745956367008,0.24389746,95368.0,95367.0,0.0018476]
["bitfinex","BTCUSD",1745956367155,0.23655439,95368.0,95367.0,0.0018476]
["bitfinex","BTCUSD",1745956367350,0.02684044,95368.0,95367.0,0.0018476]
["bitfinex","BTCUSD",1745956367583,0.02684044,95368.0,95367.0,0.03344267]
["bitfinex","BTCUSD",1745956367779,0.02684044,95368.0,95367.0,0.0018476]
["bitfinex","BTCUSD",1745956368299,0.01703611,95368.0,95367.0,0.0018476]
["bitfinex","BTCUSD",1745956368659,0.01703611,95368.0,95367.0,0.21156374]
["bitfinex","BTCUSD",1745956368864,0.009,95368.0,95367.0,0.21156374]
["bitfinex","BTCUSD",1745956369381,0.20969973,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745956369634,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745956369817,0.20969687,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1745956369998,0.20969687,95376.0,95373.0,0.22018782]
["bitfinex","BTCUSD",1745956370214,0.00650145,95375.0,95373.0,0.22018782]
["bitfinex","BTCUSD",1745956370762,0.20970115,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1745956370914,0.20970115,95374.0,95370.0,0.22019367]
["bitfinex","BTCUSD",1745956371091,0.00650354,95373.0,95370.0,0.22019367]
["bitfinex","BTCUSD",1745956371308,0.22669258,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1745956371507,0.22669258,95373.0,95370.0,0.01148547]
["bitfinex","BTCUSD",1745956372134,0.22669258,95373.0,95370.0,0.22019501]
["bitfinex","BTCUSD",1745956372350,0.01998868,95373.0,95370.0,0.22119501]
["bitfinex","BTCUSD",1745956372580,0.22969186,95373.0,95370.0,0.22119501]
["bitfinex","BTCUSD",1745956373355,0.00950354,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956373562,0.01050354,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956373754,0.004,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956374194,0.003,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956374348,0.00950354,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956374549,0.0104847,95377.0,95371.0,0.01454085]
["bitfinex","BTCUSD",1745956374747,0.00650354,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956374974,0.002,95373.0,95372.0,0.21070515]
["bitfinex","BTCUSD",1745956375540,0.00850354,95373.0,95372.0,0.21070515]
["bitfinex","BTCUSD",1745956375672,0.002,95373.0,95372.0,0.21070515]
["bitfinex","BTCUSD",1745956375869,0.00650354,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956376090,0.22018361,95375.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956376458,0.0065025,95374.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956377751,0.002,95373.0,95372.0,0.21070515]
["bitfinex","BTCUSD",1745956378157,0.00862655,95373.0,95372.0,0.21070515]
["bitfinex","BTCUSD",1745956378364,0.00662655,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745956378587,0.005,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745956378878,0.0116255,95374.0,95373.0,0.20970295]
["bitfinex","BTCUSD",1745956379051,0.0116255,95374.0,95372.0,0.20970507]
["bitfinex","BTCUSD",1745956379215,0.0066255,95374.0,95372.0,0.20970507]
["bitfinex","BTCUSD",1745956379416,0.002,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1745956379618,0.00962655,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1745956379821,0.00862655,95373.0,95372.0,0.21070515]
["bitfinex","BTCUSD",1745956380216,0.00862655,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1745956380425,0.2183295,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1745956380827,0.2193295,95373.0,95372.0,0.001]
["bitfinex","BTCUSD",1745956381028,0.20970955,95370.0,95369.0,0.00781145]
["bitfinex","BTCUSD",1745956381234,0.20971395,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956381655,0.21646957,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956383096,0.21746957,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956385593,0.00775562,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956385775,0.21746957,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956387435,0.00775562,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956387771,0.21746957,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956387975,0.00775562,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956389156,0.21746957,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956390486,0.00775562,95368.0,95367.0,0.0323124]
["bitfinex","BTCUSD",1745956391004,0.00775562,95368.0,95367.0,0.24202854]
["bitfinex","BTCUSD",1745956391140,0.00775562,95368.0,95367.0,0.24146001]
["bitfinex","BTCUSD",1745956393932,0.10775562,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956394705,0.31746957,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956396623,0.10775562,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956396833,0.31746957,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956397031,0.10775562,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956397254,0.31746957,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956401658,0.10775562,95368.0,95367.0,0.24146001]
["bitfinex","BTCUSD",1745956402291,0.31746957,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956402512,0.10775562,95368.0,95367.0,0.03174387]
["bitfinex","BTCUSD",1745956404097,0.10775562,95368.0,95367.0,0.24146001]
["bitfinex","BTCUSD",1745956406035,0.51625971,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956406240,0.52361294,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956406633,0.55006863,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956406863,0.52361294,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956407101,0.53240337,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956407630,0.53740337,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956407832,0.55697098,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956408998,0.56097098,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956409354,0.55697098,95368.0,95367.0,0.00027907]
["bitfinex","BTCUSD",1745956409564,0.56197098,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956412773,0.90197098,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956416054,0.88240337,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956420957,0.90191721,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956421358,0.90191721,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956423210,0.88240337,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956424431,0.99270337,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956424567,0.88240337,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956425472,0.90192339,95368.0,95367.0,0.00127907]
["bitfinex","BTCUSD",1745956425832,0.20972494,95363.0,95362.0,0.0004239]
["bitfinex","BTCUSD",1745956426046,0.42513974,95363.0,95362.0,0.0004239]
["bitfinex","BTCUSD",1745956426694,0.30394914,95352.0,95351.0,0.004]
["bitfinex","BTCUSD",1745956427027,0.41083928,95352.0,95351.0,0.00413585]
["bitfinex","BTCUSD",1745956427173,0.41722221,95352.0,95351.0,0.00413585]
["bitfinex","BTCUSD",1745956427759,0.42457544,95352.0,95351.0,0.00413585]
["bitfinex","BTCUSD",1745956428017,0.43936587,95352.0,95351.0,0.00413585]
["bitfinex","BTCUSD",1745956428390,0.44536587,95352.0,95351.0,0.00413585]
["bitfinex","BTCUSD",1745956429191,0.44036587,95352.0,95351.0,0.00413585]
["bitfinex","BTCUSD",1745956429399,0.44336587,95352.0,95351.0,0.00513585]
["bitfinex","BTCUSD",1745956432011,0.85536587,95352.0,95351.0,0.00513585]
["bitfinex","BTCUSD",1745956434545,0.85536587,95352.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956434546,0.20976013,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956434864,0.4362234,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956435180,0.45577057,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956436126,0.46077057,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956437228,0.46677057,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956437683,0.46077057,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956437880,0.46677057,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956439969,0.41787057,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956440113,0.0539203,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956440314,0.26368043,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956440814,0.24413326,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956441185,0.23813326,95347.0,95346.0,0.0014238]
["bitfinex","BTCUSD",1745956441384,0.02837313,95347.0,95346.0,0.0492238]
["bitfinex","BTCUSD",1745956441575,0.24013326,95347.0,95346.0,0.0492238]
["bitfinex","BTCUSD",1745956441755,0.22155056,95347.0,95346.0,0.0482238]
["bitfinex","BTCUSD",1745956441992,0.22774348,95347.0,95346.0,0.0482238]
["bitfinex","BTCUSD",1745956442131,0.22574348,95347.0,95346.0,0.0492238]
["bitfinex","BTCUSD",1745956442328,0.22674348,95347.0,95346.0,0.0482238]
["bitfinex","BTCUSD",1745956442532,0.22674348,95347.0,95346.0,0.0502238]
["bitfinex","BTCUSD",1745956442533,0.21695305,95347.0,95346.0,0.0502238]
["bitfinex","BTCUSD",1745956442730,0.21795305,95347.0,95346.0,0.0502238]
["bitfinex","BTCUSD",1745956443347,0.21695305,95347.0,95346.0,0.0482238]
["bitfinex","BTCUSD",1745956443750,0.21595305,95347.0,95346.0,0.0492238]
["bitfinex","BTCUSD",1745956443952,0.21595305,95347.0,95346.0,0.0502238]
["bitfinex","BTCUSD",1745956444155,0.21795305,95347.0,95346.0,0.0502238]
["bitfinex","BTCUSD",1745956448789,0.21795305,95347.0,95346.0,0.0024238]
["bitfinex","BTCUSD",1745956450939,0.23506165,95347.0,95346.0,0.0024238]
["bitfinex","BTCUSD",1745956455662,0.25461899,95347.0,95346.0,0.0024238]
["bitfinex","BTCUSD",1745956456078,0.36150913,95347.0,95346.0,0.0024238]
["bitfinex","BTCUSD",1745956459935,0.34195179,95347.0,95346.0,0.0024238]
["bitfinex","BTCUSD",1745956460388,0.23506165,95347.0,95346.0,0.0024238]
["bitfinex","BTCUSD",1745956462549,0.23306165,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956462958,0.23806165,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956469973,0.33806165,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956471264,0.12830152,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956471474,0.12830152,95347.0,95346.0,0.25768613]
["bitfinex","BTCUSD",1745956472092,0.11552519,95347.0,95346.0,0.25768613]
["bitfinex","BTCUSD",1745956472240,0.11852519,95347.0,95346.0,0.25768613]
["bitfinex","BTCUSD",1745956472451,0.11119292,95347.0,95346.0,0.0479238]
["bitfinex","BTCUSD",1745956472650,0.11119292,95347.0,95346.0,0.25768613]
["bitfinex","BTCUSD",1745956473053,0.10919292,95347.0,95346.0,0.25768613]
["bitfinex","BTCUSD",1745956473280,0.10919292,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956473688,0.10619292,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956474105,0.10719292,95347.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956474454,0.31457425,95367.0,95346.0,0.0004238]
["bitfinex","BTCUSD",1745956474455,0.0008486,95390.0,95367.0,0.54971614]
["bitfinex","BTCUSD",1745956474657,0.0008486,95390.0,95367.0,0.72353699]
["bitfinex","BTCUSD",1745956474658,0.00734406,95387.0,95367.0,0.72353699]
["bitfinex","BTCUSD",1745956474912,0.04949916,95368.0,95367.0,0.63705699]
["bitfinex","BTCUSD",1745956475081,0.04949916,95368.0,95367.0,0.72353699]
["bitfinex","BTCUSD",1745956475718,0.05049916,95368.0,95367.0,0.732469]
["bitfinex","BTCUSD",1745956475973,0.05149916,95368.0,95367.0,0.632643]
["bitfinex","BTCUSD",1745956476335,0.05149916,95368.0,95367.0,0.84235914]
["bitfinex","BTCUSD",1745956476763,0.04684067,95368.0,95367.0,0.84235914]
["bitfinex","BTCUSD",1745956476964,0.04298752,95368.0,95367.0,0.84135914]
["bitfinex","BTCUSD",1745956477387,0.04398752,95368.0,95367.0,0.84335914]
["bitfinex","BTCUSD",1745956477569,0.00213277,95368.0,95367.0,0.84335914]
["bitfinex","BTCUSD",1745956478986,1e-08,95368.0,95367.0,0.84335914]
["bitfinex","BTCUSD",1745956479958,0.0008486,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1745956480403,0.0008486,95390.0,95389.0,0.85513877]
["bitfinex","BTCUSD",1745956480625,0.0058484,95399.0,95398.0,0.22418885]
["bitfinex","BTCUSD",1745956480861,0.00630107,95399.0,95398.0,0.33107899]
["bitfinex","BTCUSD",1745956481300,0.00630107,95399.0,95398.0,0.35462225]
["bitfinex","BTCUSD",1745956482022,0.00630107,95399.0,95398.0,0.35562225]
["bitfinex","BTCUSD",1745956483432,0.00630107,95399.0,95398.0,0.36357356]
["bitfinex","BTCUSD",1745956483824,0.00630107,95399.0,95398.0,0.36457356]
["bitfinex","BTCUSD",1745956491197,0.00630107,95399.0,95398.0,0.45125356]
["bitfinex","BTCUSD",1745956492395,0.00630107,95399.0,95398.0,0.36457356]
["bitfinex","BTCUSD",1745956492620,0.00630107,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956492621,0.05490107,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956492998,0.27130036,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956493539,0.06165456,95399.0,95398.0,0.24314257]
["bitfinex","BTCUSD",1745956493744,0.06165456,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956493937,0.27130036,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956494715,0.06165456,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956495060,0.06165456,95399.0,95398.0,0.24314257]
["bitfinex","BTCUSD",1745956495408,0.05490107,95399.0,95398.0,0.24314257]
["bitfinex","BTCUSD",1745956495817,0.06165456,95399.0,95398.0,0.24314257]
["bitfinex","BTCUSD",1745956496955,0.06165456,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956497607,0.27130036,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956497760,0.06165456,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956498345,0.27130036,95399.0,95398.0,0.03349457]
["bitfinex","BTCUSD",1745956499468,0.27130036,95399.0,95398.0,0.03149457]
["bitfinex","BTCUSD",1745956499673,0.27230036,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745956499879,0.28278291,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1745956500246,0.06265456,95399.0,95396.0,0.22013431]
["bitfinex","BTCUSD",1745956500473,0.06265456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956500676,0.06165456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956500830,0.05590107,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956501093,0.06265456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956501231,0.05490107,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956502022,0.06165456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956502617,0.06265456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956503041,0.06165456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956503375,0.06265456,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956504259,0.27230146,95399.0,95396.0,0.03102826]
["bitfinex","BTCUSD",1745956504459,0.20964931,95398.0,95396.0,0.0079068]
["bitfinex","BTCUSD",1745956504874,0.00680597,95397.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745956505072,0.01048272,95395.0,95389.0,0.35635527]
["bitfinex","BTCUSD",1745956505267,0.22013765,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1745956505475,0.22013765,95395.0,95389.0,0.37456305]
["bitfinex","BTCUSD",1745956505476,0.0477,95393.0,95389.0,0.37456305]
["bitfinex","BTCUSD",1745956505605,0.0477,95393.0,95390.0,0.22014791]
["bitfinex","BTCUSD",1745956505811,0.00681223,95392.0,95390.0,0.22014791]
["bitfinex","BTCUSD",1745956506124,0.00681223,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745956506323,0.00681223,95392.0,95390.0,0.02410631]
["bitfinex","BTCUSD",1745956506525,0.00681223,95392.0,95391.0,0.20966338]
["bitfinex","BTCUSD",1745956506952,0.00681223,95392.0,95389.0,0.22115082]
["bitfinex","BTCUSD",1745956507155,0.00681223,95392.0,95389.0,0.22015082]
["bitfinex","BTCUSD",1745956507310,0.01729528,95392.0,95389.0,0.02363789]
["bitfinex","BTCUSD",1745956507511,0.01729528,95392.0,95390.0,0.001]
["bitfinex","BTCUSD",1745956507512,0.00978468,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1745956508016,0.01659795,95391.0,95390.0,0.21066558]
["bitfinex","BTCUSD",1745956508655,0.02394093,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1745956509057,0.02394093,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956509332,0.01712766,95391.0,95390.0,0.21066558]
["bitfinex","BTCUSD",1745956509528,0.32760431,95391.0,95390.0,0.002]
["bitfinex","BTCUSD",1745956510156,0.32760431,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1745956510363,0.32860431,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1745956510562,0.20966558,95390.0,95389.0,0.02332612]
["bitfinex","BTCUSD",1745956510744,0.22015681,95387.0,95383.0,0.22016483]
["bitfinex","BTCUSD",1745956510946,0.22015681,95387.0,95381.0,0.34]
["bitfinex","BTCUSD",1745956510947,0.01048382,95385.0,95381.0,0.34]
["bitfinex","BTCUSD",1745956511168,0.209681,95383.0,95381.0,0.34769503]
["bitfinex","BTCUSD",1745956511627,0.00680074,95382.0,95381.0,0.34769503]
["bitfinex","BTCUSD",1745956511993,0.22016292,95384.0,95381.0,0.55738039]
["bitfinex","BTCUSD",1745956512196,0.00680074,95383.0,95382.0,0.56016626]
["bitfinex","BTCUSD",1745956512400,0.01658542,95383.0,95382.0,0.56016626]
["bitfinex","BTCUSD",1745956512592,0.00978468,95383.0,95382.0,0.59833083]
["bitfinex","BTCUSD",1745956513812,0.049,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956514025,0.05579239,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956514791,0.06658239,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956515937,0.06858239,95391.0,95390.0,0.21066558]
["bitfinex","BTCUSD",1745956516182,0.00979239,95391.0,95390.0,0.67209657]
["bitfinex","BTCUSD",1745956516400,0.003,95391.0,95390.0,0.67209657]
["bitfinex","BTCUSD",1745956516911,0.001,95391.0,95390.0,0.67109657]
["bitfinex","BTCUSD",1745956517116,0.05548196,95402.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956517462,0.01307772,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956517671,0.01609475,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956517879,0.0228714,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956518527,0.01307772,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956518726,0.01407772,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956520165,0.01607772,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956520693,0.02587661,95399.0,95398.0,0.209648]
["bitfinex","BTCUSD",1745956521861,0.0363589,95399.0,95390.0,0.22014861]
["bitfinex","BTCUSD",1745956522046,0.01048261,95396.0,95393.0,0.22014142]
["bitfinex","BTCUSD",1745956522237,0.22013518,95396.0,95393.0,0.09740294]
["bitfinex","BTCUSD",1745956522456,0.22015398,95388.0,95386.0,0.34]
["bitfinex","BTCUSD",1745956522640,0.01048338,95389.0,95386.0,0.54967423]
["bitfinex","BTCUSD",1745956523067,0.20966691,95390.0,95386.0,0.56015794]
["bitfinex","BTCUSD",1745956523384,0.23975473,95389.0,95386.0,0.35048371]
["bitfinex","BTCUSD",1745956523771,0.00679984,95388.0,95386.0,0.01148371]
["bitfinex","BTCUSD",1745956523926,0.01659873,95388.0,95386.0,0.22315669]
["bitfinex","BTCUSD",1745956524327,0.00979889,95388.0,95386.0,0.22115669]
["bitfinex","BTCUSD",1745956524672,0.00979889,95388.0,95386.0,0.22315669]
["bitfinex","BTCUSD",1745956524877,0.00979889,95388.0,95386.0,0.22115669]
["bitfinex","BTCUSD",1745956525035,0.00979889,95387.0,95386.0,0.22015669]
["bitfinex","BTCUSD",1745956525239,0.01659978,95387.0,95386.0,0.22015669]
["bitfinex","BTCUSD",1745956525544,0.01659978,95387.0,95386.0,0.22115669]
["bitfinex","BTCUSD",1745956525733,0.27337195,95387.0,95386.0,0.001]
["bitfinex","BTCUSD",1745956525943,0.22016148,95385.0,95382.0,0.02083494]
["bitfinex","BTCUSD",1745956526184,0.22016346,95384.0,95381.0,0.20968453]
["bitfinex","BTCUSD",1745956526370,0.00679481,95384.0,95381.0,0.22016879]
["bitfinex","BTCUSD",1745956527133,0.21647426,95384.0,95381.0,0.01148426]
["bitfinex","BTCUSD",1745956529038,0.00679481,95384.0,95381.0,0.24253103]
["bitfinex","BTCUSD",1745956529253,0.00679481,95384.0,95381.0,0.25056431]
["bitfinex","BTCUSD",1745956529467,0.00679481,95384.0,95381.0,0.22116934]
["bitfinex","BTCUSD",1745956529937,0.00679481,95384.0,95382.0,0.20968281]
["bitfinex","BTCUSD",1745956531497,0.00679481,95384.0,95382.0,0.21068281]
["bitfinex","BTCUSD",1745956531692,0.01283942,95384.0,95382.0,0.21068281]
["bitfinex","BTCUSD",1745956532943,0.22015857,95386.0,95382.0,0.21068281]
["bitfinex","BTCUSD",1745956533350,0.01280406,95385.0,95382.0,0.21068281]
["bitfinex","BTCUSD",1745956533548,0.22248064,95385.0,95382.0,0.21068281]
["bitfinex","BTCUSD",1745956533833,0.22248064,95385.0,95382.0,0.20968281]
["bitfinex","BTCUSD",1745956534295,0.01280406,95385.0,95383.0,0.20967912]
["bitfinex","BTCUSD",1745956534493,0.01280406,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745956534721,0.001,95386.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745956534879,0.01280308,95385.0,95384.0,0.20967877]
["bitfinex","BTCUSD",1745956535328,0.001,95385.0,95384.0,0.22421962]
["bitfinex","BTCUSD",1745956535536,0.01380308,95385.0,95384.0,0.22421962]
["bitfinex","BTCUSD",1745956535738,0.0477,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956536109,0.06053539,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956539290,0.06153539,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956542038,0.06153539,95396.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956544421,0.06053539,95396.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956544627,0.06153539,95396.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956546536,0.06153539,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956547312,0.06053539,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956547641,0.06153539,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956548149,0.06153539,95396.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956548947,0.06053539,95396.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956549341,0.20967895,95384.0,95380.0,0.35635527]
["bitfinex","BTCUSD",1745956549650,0.22017004,95381.0,95375.0,0.35048492]
["bitfinex","BTCUSD",1745956549819,0.01287352,95380.0,95378.0,0.08692]
["bitfinex","BTCUSD",1745956549999,0.01287352,95380.0,95378.0,0.10786406]
["bitfinex","BTCUSD",1745956550204,0.22256108,95380.0,95379.0,0.34]
["bitfinex","BTCUSD",1745956551021,0.22256108,95380.0,95379.0,0.00767085]
["bitfinex","BTCUSD",1745956551352,0.22256108,95380.0,95378.0,0.10786406]
["bitfinex","BTCUSD",1745956551854,0.01287352,95380.0,95378.0,0.11579986]
["bitfinex","BTCUSD",1745956552006,0.01287352,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745956552206,0.01287352,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1745956552534,0.01287352,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745956553315,0.01287352,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1745956553517,0.01287352,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745956554053,0.22256108,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745956554264,0.31846108,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745956554473,0.3258132,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1745956554678,0.3258132,95380.0,95379.0,0.002]
["bitfinex","BTCUSD",1745956555017,0.20968976,95379.0,95378.0,0.02887986]
["bitfinex","BTCUSD",1745956555223,0.20969855,95375.0,95374.0,0.08668]
["bitfinex","BTCUSD",1745956555430,0.22249755,95375.0,95374.0,0.08668]
["bitfinex","BTCUSD",1745956556694,0.22249755,95375.0,95374.0,0.08768]
["bitfinex","BTCUSD",1745956557513,0.26779755,95375.0,95374.0,0.02168116]
["bitfinex","BTCUSD",1745956558304,0.26779755,95375.0,95374.0,0.001]
["bitfinex","BTCUSD",1745956558508,0.20972274,95364.0,95363.0,0.08668]
["bitfinex","BTCUSD",1745956558811,0.27106975,95364.0,95363.0,0.08668]
["bitfinex","BTCUSD",1745956559823,0.27117886,95364.0,95363.0,0.08968]
["bitfinex","BTCUSD",1745956560358,0.06145612,95364.0,95363.0,0.09760303]
["bitfinex","BTCUSD",1745956560563,0.06145612,95364.0,95363.0,0.30732797]
["bitfinex","BTCUSD",1745956561019,0.06145612,95364.0,95363.0,0.32865422]
["bitfinex","BTCUSD",1745956561433,0.01375612,95364.0,95363.0,0.59951507]
["bitfinex","BTCUSD",1745956561640,0.00110911,95364.0,95363.0,0.75300521]
["bitfinex","BTCUSD",1745956575676,0.20964263,95401.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956575914,0.04540916,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956576123,0.09340916,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956576536,0.048,95392.0,95386.0,0.2963542]
["bitfinex","BTCUSD",1745956576684,0.25766461,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1745956576928,0.06068615,95390.0,95388.0,0.22015332]
["bitfinex","BTCUSD",1745956577122,0.048,95389.0,95388.0,0.22015332]
["bitfinex","BTCUSD",1745956577324,0.048,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956577534,0.06074109,95389.0,95388.0,0.20966997]
["bitfinex","BTCUSD",1745956578925,0.06074109,95389.0,95388.0,0.21770829]
["bitfinex","BTCUSD",1745956579100,0.06174109,95389.0,95388.0,0.21770829]
["bitfinex","BTCUSD",1745956579918,0.06274109,95389.0,95388.0,0.21770829]
["bitfinex","BTCUSD",1745956580625,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1745956580830,0.0497,95377.0,95376.0,0.08668]
["bitfinex","BTCUSD",1745956581041,0.0497,95377.0,95376.0,0.29637635]
["bitfinex","BTCUSD",1745956582146,0.06244547,95377.0,95376.0,0.29837635]
["bitfinex","BTCUSD",1745956583386,0.06244547,95377.0,95376.0,0.29937635]
["bitfinex","BTCUSD",1745956583615,0.06244547,95377.0,95376.0,0.30708286]
["bitfinex","BTCUSD",1745956583843,0.06244547,95377.0,95376.0,0.30608286]
["bitfinex","BTCUSD",1745956584572,0.06344547,95377.0,95376.0,0.30408286]
["bitfinex","BTCUSD",1745956585412,0.06344547,95377.0,95376.0,0.30508286]
["bitfinex","BTCUSD",1745956587196,0.0507,95377.0,95376.0,0.30508286]
["bitfinex","BTCUSD",1745956590765,0.0507,95377.0,95376.0,0.64508286]
["bitfinex","BTCUSD",1745956591308,0.001,95377.0,95376.0,0.76651385]
["bitfinex","BTCUSD",1745956592807,0.001,95377.0,95376.0,0.65962371]
["bitfinex","BTCUSD",1745956596446,0.0509,95377.0,95376.0,0.64508286]
["bitfinex","BTCUSD",1745956596603,0.0509,95377.0,95376.0,0.55840286]
["bitfinex","BTCUSD",1745956597007,0.0509,95377.0,95376.0,0.64500286]
["bitfinex","BTCUSD",1745956599342,0.0509,95377.0,95376.0,0.34870651]
["bitfinex","BTCUSD",1745956599556,0.26059416,95377.0,95376.0,0.00870651]
["bitfinex","BTCUSD",1745956599756,0.31841563,95377.0,95376.0,0.00870651]
["bitfinex","BTCUSD",1745956600785,0.10872147,95377.0,95376.0,0.00870651]
["bitfinex","BTCUSD",1745956603246,0.31841563,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1745956604064,0.32576555,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1745956604288,0.33556544,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1745956606227,0.32821552,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1745956607262,0.32721552,95377.0,95376.0,0.001]
["bitfinex","BTCUSD",1745956607499,0.0497,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1745956608565,0.06242441,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1745956608897,0.06342441,95370.0,95369.0,0.20971175]
["bitfinex","BTCUSD",1745956609149,0.06342441,95370.0,95369.0,0.21756347]
["bitfinex","BTCUSD",1745956609292,0.06442441,95370.0,95369.0,0.21756347]
["bitfinex","BTCUSD",1745956611531,0.002,95370.0,95369.0,0.64416347]
["bitfinex","BTCUSD",1745956612184,0.002,95370.0,95369.0,0.65870432]
["bitfinex","BTCUSD",1745956612411,0.001,95370.0,95369.0,0.76559446]
["bitfinex","BTCUSD",1745956614377,0.0463,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1745956615222,0.0463,95381.0,95379.0,0.19892005]
["bitfinex","BTCUSD",1745956615847,0.0473,95381.0,95379.0,0.19892005]
["bitfinex","BTCUSD",1745956616076,0.0483,95381.0,95379.0,0.19892005]
["bitfinex","BTCUSD",1745956616403,0.0483,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1745956617446,0.0473,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1745956617651,0.0483,95381.0,95380.0,0.20968756]
["bitfinex","BTCUSD",1745956617846,0.003,95381.0,95380.0,0.22422841]
["bitfinex","BTCUSD",1745956618061,0.002,95381.0,95380.0,0.67111855]
["bitfinex","BTCUSD",1745956618262,0.003,95381.0,95380.0,0.67111855]
["bitfinex","BTCUSD",1745956618884,0.002,95381.0,95380.0,0.67111855]
["bitfinex","BTCUSD",1745956619088,0.0469,95395.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956620249,0.01276825,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956620483,0.00010916,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956620705,0.01276825,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956620949,0.00010916,95393.0,95392.0,0.20966118]
["bitfinex","BTCUSD",1745956621169,0.04600916,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956621392,0.0464617,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956621605,0.05912324,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956622224,0.06112324,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956623511,0.06212324,95395.0,95394.0,0.20965679]
["bitfinex","BTCUSD",1745956624268,0.06212324,95395.0,95394.0,0.21755199]
["bitfinex","BTCUSD",1745956624802,0.27177783,95395.0,95394.0,0.0078952]
["bitfinex","BTCUSD",1745956625225,0.01048294,95393.0,95390.0,0.22014881]
["bitfinex","BTCUSD",1745956625559,0.01277662,95392.0,95390.0,0.22014881]
["bitfinex","BTCUSD",1745956626291,0.2201399,95394.0,95390.0,0.22014881]
["bitfinex","BTCUSD",1745956626467,0.01277662,95393.0,95390.0,0.22787863]
["bitfinex","BTCUSD",1745956626851,0.01277662,95393.0,95391.0,0.20966282]
["bitfinex","BTCUSD",1745956627078,0.26860114,95395.0,95391.0,0.20966282]
["bitfinex","BTCUSD",1745956627292,0.01277564,95394.0,95391.0,0.20966282]
["bitfinex","BTCUSD",1745956627499,0.22243288,95394.0,95390.0,0.22787863]
["bitfinex","BTCUSD",1745956627738,0.001,95393.0,95390.0,0.22787863]
["bitfinex","BTCUSD",1745956627943,0.01277662,95392.0,95390.0,0.22787863]
["bitfinex","BTCUSD",1745956628515,0.22214007,95394.0,95390.0,0.22787863]
["bitfinex","BTCUSD",1745956628763,0.20966338,95391.0,95390.0,0.00772982]
["bitfinex","BTCUSD",1745956628965,0.25556338,95391.0,95390.0,0.00772982]
["bitfinex","BTCUSD",1745956629138,0.25556338,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745956629139,0.22014989,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1745956629301,0.01276808,95389.0,95388.0,0.34]
["bitfinex","BTCUSD",1745956629708,0.01276808,95389.0,95388.0,0.54966997]
["bitfinex","BTCUSD",1745956629912,0.26604654,95391.0,95388.0,0.54966997]
["bitfinex","BTCUSD",1745956630119,0.0127671,95390.0,95388.0,0.35048349]
["bitfinex","BTCUSD",1745956630366,0.0127671,95390.0,95389.0,0.20966778]
["bitfinex","BTCUSD",1745956631191,0.0127671,95390.0,95389.0,0.21748801]
["bitfinex","BTCUSD",1745956631557,0.0459,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956632803,0.0469,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956633181,0.05966021,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956633393,0.0469,95391.0,95390.0,0.20966558]
["bitfinex","BTCUSD",1745956633588,0.05966021,95391.0,95390.0,0.21076558]
["bitfinex","BTCUSD",1745956633788,0.0469,95391.0,95390.0,0.21076558]
["bitfinex","BTCUSD",1745956634170,0.05966021,95391.0,95390.0,0.21076558]
["bitfinex","BTCUSD",1745956634374,0.0469,95391.0,95390.0,0.21076558]
["bitfinex","BTCUSD",1745956635666,0.0469,95391.0,95390.0,0.22530643]
["bitfinex","BTCUSD",1745956635865,0.001,95391.0,95390.0,0.67219657]
["bitfinex","BTCUSD",1745956637214,0.00045254,95395.0,95394.0,0.56419764]
["bitfinex","BTCUSD",1745956637423,0.00076529,95407.0,95406.0,0.54963042]
["bitfinex","BTCUSD",1745956637623,0.0008105,95407.0,95406.0,0.75770141]
["bitfinex","BTCUSD",1745956638997,0.0018105,95407.0,95406.0,0.76070141]
["bitfinex","BTCUSD",1745956639942,0.0018105,95407.0,95406.0,0.76370141]
["bitfinex","BTCUSD",1745956640516,0.0018105,95407.0,95406.0,0.67706141]
["bitfinex","BTCUSD",1745956640719,0.0018105,95407.0,95406.0,0.76370141]
["bitfinex","BTCUSD",1745956641546,0.0018105,95407.0,95406.0,0.65681127]
["bitfinex","BTCUSD",1745956641747,0.0488105,95407.0,95406.0,0.65681127]
["bitfinex","BTCUSD",1745956645266,0.0488105,95407.0,95406.0,0.55563042]
["bitfinex","BTCUSD",1745956645584,0.0488105,95407.0,95406.0,0.64219042]
["bitfinex","BTCUSD",1745956645938,0.06180914,95407.0,95406.0,0.64219042]
["bitfinex","BTCUSD",1745956648465,0.27143736,95407.0,95406.0,0.006]
["bitfinex","BTCUSD",1745956649709,0.27143736,95407.0,95406.0,0.003]
["bitfinex","BTCUSD",1745956649930,0.27143736,95407.0,95404.0,0.08656]
["bitfinex","BTCUSD",1745956649931,0.25493261,95405.0,95404.0,0.08656]
["bitfinex","BTCUSD",1745956650137,0.26793321,95405.0,95404.0,0.08656]
["bitfinex","BTCUSD",1745956650286,0.0583006,95405.0,95404.0,0.63619481]
["bitfinex","BTCUSD",1745956650478,0.0453,95405.0,95404.0,0.65073566]
["bitfinex","BTCUSD",1745956651096,0.0463,95405.0,95404.0,0.65073566]
["bitfinex","BTCUSD",1745956651576,0.0453,95405.0,95404.0,0.65073566]
["bitfinex","BTCUSD",1745956652056,0.0463,95405.0,95404.0,0.65073566]
["bitfinex","BTCUSD",1745956652576,0.05933163,95405.0,95404.0,0.65073566]
["bitfinex","BTCUSD",1745956652817,0.0463,95405.0,95404.0,0.65073566]
["bitfinex","BTCUSD",1745956654551,0.0463,95405.0,95404.0,0.65183566]
["bitfinex","BTCUSD",1745956658864,0.001,95405.0,95404.0,0.65183566]
["bitfinex","BTCUSD",1745956659569,0.001,95405.0,95404.0,0.7587258]
["bitfinex","BTCUSD",1745956661030,0.0008105,95407.0,95406.0,0.56417127]
["bitfinex","BTCUSD",1745956661292,0.0008105,95407.0,95406.0,0.67106141]
["bitfinex","BTCUSD",1745956662068,0.0008105,95407.0,95406.0,0.70957811]
["bitfinex","BTCUSD",1745956662308,0.0008105,95407.0,95406.0,0.67106141]
["bitfinex","BTCUSD",1745956662928,0.0008105,95407.0,95406.0,0.67506141]
["bitfinex","BTCUSD",1745956663503,0.0018105,95407.0,95406.0,0.67906141]
["bitfinex","BTCUSD",1745956663817,0.0008105,95407.0,95406.0,0.67506141]
["bitfinex","BTCUSD",1745956664371,0.0018105,95407.0,95406.0,0.67506141]
["bitfinex","BTCUSD",1745956664564,0.0018105,95407.0,95406.0,0.67906141]
["bitfinex","BTCUSD",1745956674662,0.0018105,95407.0,95406.0,0.68016141]
["bitfinex","BTCUSD",1745956678024,0.0506105,95407.0,95406.0,0.57327127]
["bitfinex","BTCUSD",1745956678417,0.0506105,95407.0,95406.0,0.65971127]
["bitfinex","BTCUSD",1745956679861,0.0506105,95407.0,95406.0,0.64517042]
["bitfinex","BTCUSD",1745956680037,0.0506105,95407.0,95406.0,0.09554]
["bitfinex","BTCUSD",1745956680189,0.0506105,95407.0,95406.0,0.30517042]
["bitfinex","BTCUSD",1745956680391,0.06381037,95407.0,95406.0,0.30517042]
["bitfinex","BTCUSD",1745956681195,0.06281037,95407.0,95406.0,0.29717042]
["bitfinex","BTCUSD",1745956681615,0.0496105,95407.0,95406.0,0.29717042]
["bitfinex","BTCUSD",1745956681819,0.0496105,95407.0,95406.0,0.31171127]
["bitfinex","BTCUSD",1745956683158,0.0496105,95407.0,95406.0,0.65471127]
["bitfinex","BTCUSD",1745956683696,0.0008105,95407.0,95406.0,0.65471127]
["bitfinex","BTCUSD",1745956684428,0.0008105,95407.0,95406.0,0.65371127]
["bitfinex","BTCUSD",1745956684862,0.0008105,95407.0,95406.0,0.65171127]
["bitfinex","BTCUSD",1745956685238,0.0018105,95407.0,95406.0,0.65671127]
["bitfinex","BTCUSD",1745956685452,0.0018105,95407.0,95406.0,0.65471127]
["bitfinex","BTCUSD",1745956685694,0.0008105,95407.0,95406.0,0.65371127]
["bitfinex","BTCUSD",1745956686395,0.0018105,95407.0,95406.0,0.64217042]
["bitfinex","BTCUSD",1745956686622,0.0498105,95407.0,95406.0,0.55573042]
["bitfinex","BTCUSD",1745956686793,0.0498105,95407.0,95406.0,0.64217042]
["bitfinex","BTCUSD",1745956687375,0.0498105,95407.0,95406.0,0.65671127]
["bitfinex","BTCUSD",1745956687892,0.0018105,95407.0,95406.0,0.65671127]
["bitfinex","BTCUSD",1745956689313,0.0018105,95407.0,95406.0,0.76360141]
["bitfinex","BTCUSD",1745956690552,0.0018105,95407.0,95406.0,0.76160141]
["bitfinex","BTCUSD",1745956690938,0.0008105,95407.0,95406.0,0.75860141]
["bitfinex","BTCUSD",1745956691137,0.0008105,95407.0,95406.0,0.76160141]
["bitfinex","BTCUSD",1745956691333,0.0008105,95407.0,95406.0,0.76460141]
["bitfinex","BTCUSD",1745956691533,0.0008105,95407.0,95406.0,0.76160141]
["bitfinex","BTCUSD",1745956692013,0.0018105,95407.0,95406.0,0.76560141]
["bitfinex","BTCUSD",1745956696930,0.00077484,95409.0,95408.0,0.56416687]
["bitfinex","BTCUSD",1745956697268,0.00077484,95409.0,95408.0,0.72345701]
["bitfinex","BTCUSD",1745956698039,0.00177484,95409.0,95408.0,0.72645701]
["bitfinex","BTCUSD",1745956698483,0.00177484,95409.0,95408.0,0.72945701]
["bitfinex","BTCUSD",1745956704209,0.00177484,95409.0,95408.0,0.81589701]
["bitfinex","BTCUSD",1745956704663,0.00177484,95409.0,95408.0,0.72945701]
["bitfinex","BTCUSD",1745956704859,0.00177484,95409.0,95408.0,0.81589701]
["bitfinex","BTCUSD",1745956716771,0.00177484,95409.0,95408.0,0.81699701]
["bitfinex","BTCUSD",1745956730856,0.09337484,95409.0,95408.0,0.21672602]
["bitfinex","BTCUSD",1745956731120,0.30299867,95409.0,95408.0,0.0071]
["bitfinex","BTCUSD",1745956731357,0.0949,95393.0,95392.0,0.08644]
["bitfinex","BTCUSD",1745956731799,0.10810613,95393.0,95392.0,0.08644]
["bitfinex","BTCUSD",1745956732027,0.10810204,95393.0,95391.0,0.20966249]
["bitfinex","BTCUSD",1745956732250,0.0487,95392.0,95391.0,0.20966249]
["bitfinex","BTCUSD",1745956732470,0.06190302,95392.0,95391.0,0.08644]
["bitfinex","BTCUSD",1745956734548,0.25556338,95391.0,95390.0,4.521e-05]
["bitfinex","BTCUSD",1745956734888,0.0590844,95391.0,95390.0,4.521e-05]
["bitfinex","BTCUSD",1745956735863,0.0590844,95391.0,95390.0,0.00104521]
["bitfinex","BTCUSD",1745956737350,0.0590844,95391.0,95388.0,0.12905342]
["bitfinex","BTCUSD",1745956737554,0.25946778,95389.0,95388.0,0.09421175]
["bitfinex","BTCUSD",1745956738034,0.27264139,95389.0,95388.0,0.09421175]
["bitfinex","BTCUSD",1745956739720,0.31924139,95389.0,95388.0,0.09421175]
["bitfinex","BTCUSD",1745956740174,0.31924139,95389.0,95388.0,0.09521175]
["bitfinex","BTCUSD",1745956740412,0.31924139,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1745956740626,0.31924139,95389.0,95388.0,0.00875131]
["bitfinex","BTCUSD",1745956740831,0.31924139,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1745956741512,0.20967902,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1745956741732,0.0498,95383.0,95381.0,0.22016887]
["bitfinex","BTCUSD",1745956741941,0.06264776,95383.0,95381.0,0.22016887]
["bitfinex","BTCUSD",1745956742354,0.0498,95382.0,95380.0,0.20968665]
["bitfinex","BTCUSD",1745956742827,0.01284874,95381.0,95380.0,0.20968665]
["bitfinex","BTCUSD",1745956743208,0.01284874,95381.0,95380.0,0.21773518]
["bitfinex","BTCUSD",1745956743889,0.06174874,95381.0,95380.0,0.00804853]
["bitfinex","BTCUSD",1745956744074,0.0489,95380.0,95379.0,0.08676]
["bitfinex","BTCUSD",1745956744285,0.0617507,95380.0,95379.0,0.08676]
["bitfinex","BTCUSD",1745956745701,0.0489,95380.0,95379.0,0.08676]
["bitfinex","BTCUSD",1745956745932,0.0489,95380.0,95375.0,0.003]
["bitfinex","BTCUSD",1745956746155,0.0474,95379.0,95377.0,0.20969416]
["bitfinex","BTCUSD",1745956746381,0.0474,95379.0,95378.0,0.20969196]
["bitfinex","BTCUSD",1745956748112,0.0474,95379.0,95378.0,0.21069196]
["bitfinex","BTCUSD",1745956749544,0.0474,95379.0,95378.0,0.001]
["bitfinex","BTCUSD",1745956750614,0.01048459,95378.0,95375.0,0.01090649]
["bitfinex","BTCUSD",1745956750822,0.25729416,95377.0,95375.0,0.01090649]
["bitfinex","BTCUSD",1745956751044,0.0476,95376.0,95375.0,0.01090649]
["bitfinex","BTCUSD",1745956751254,0.0476,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1745956752358,0.0506,95376.0,95375.0,0.003]
["bitfinex","BTCUSD",1745956753256,0.0536,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1745956754378,0.20739014,95376.0,95375.0,0.004]
["bitfinex","BTCUSD",1745956754600,0.30170955,95370.0,95369.0,0.000424]
["bitfinex","BTCUSD",1745956754825,0.40859969,95370.0,95369.0,0.000424]
["bitfinex","BTCUSD",1745956755048,0.42122451,95370.0,95369.0,0.000424]
["bitfinex","BTCUSD",1745956756135,0.42522451,95370.0,95369.0,0.000424]
["bitfinex","BTCUSD",1745956756640,0.43254368,95370.0,95369.0,0.000424]
["bitfinex","BTCUSD",1745956756883,0.43254368,95370.0,95369.0,0.001724]
["bitfinex","BTCUSD",1745956757125,0.43254368,95370.0,95369.0,0.002724]
["bitfinex","BTCUSD",1745956757126,0.43654368,95370.0,95369.0,0.002724]
["bitfinex","BTCUSD",1745956757315,0.43254368,95370.0,95369.0,0.002724]
["bitfinex","BTCUSD",1745956757482,0.43654368,95370.0,95369.0,0.002724]
["bitfinex","BTCUSD",1745956757923,0.20971834,95366.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956758117,0.40990848,95366.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956758458,0.42253624,95366.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956758658,0.4420624,95366.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745956758876,0.44938157,95366.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1745956759105,0.44938157,95366.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956759337,0.44938157,95366.0,95365.0,0.001424]
["bitfinex","BTCUSD",1745956759338,0.46414262,95366.0,95365.0,0.001424]
["bitfinex","BTCUSD",1745956759547,0.30604914,95352.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956759953,0.31855875,95352.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956760497,0.32587792,95352.0,95351.0,0.0004239]
["bitfinex","BTCUSD",1745956760704,0.32587792,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956760937,0.32687792,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956762020,0.33664916,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956762233,0.33864916,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956764712,0.12890002,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956768858,0.33864916,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956769443,0.14844339,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956769708,0.35819253,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956770562,0.46508267,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956771640,0.46208267,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956771867,0.47408267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956772305,0.46808267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956772742,0.47308267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956773353,0.46708267,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956773565,0.47108267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956774528,0.46608267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956774786,0.47208267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956774989,0.46808267,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956775188,0.47208267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956775401,0.46608267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956775614,0.47008267,95352.0,95351.0,0.00187644]
["bitfinex","BTCUSD",1745956776478,0.46608267,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956776655,0.46908267,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956777676,0.15244339,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956777891,0.36219253,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956778950,0.15244339,95352.0,95351.0,0.00087644]
["bitfinex","BTCUSD",1745956779176,0.04882422,95352.0,95351.0,0.22516862]
["bitfinex","BTCUSD",1745956779413,0.04882422,95352.0,95351.0,0.56516862]
["bitfinex","BTCUSD",1745956779647,0.01950961,95352.0,95351.0,0.56516862]
["bitfinex","BTCUSD",1745956779864,0.007,95352.0,95351.0,0.56516862]
["bitfinex","BTCUSD",1745956780507,0.004,95352.0,95351.0,0.56586862]
["bitfinex","BTCUSD",1745956780762,0.20971905,95366.0,95351.0,0.56586862]
["bitfinex","BTCUSD",1745956780763,0.22020621,95367.0,95363.0,0.20972446]
["bitfinex","BTCUSD",1745956780984,0.22020527,95366.0,95362.0,0.22020927]
["bitfinex","BTCUSD",1745956781124,0.20972065,95365.0,95362.0,0.22020927]
["bitfinex","BTCUSD",1745956781479,0.01233312,95364.0,95362.0,0.22020927]
["bitfinex","BTCUSD",1745956781728,0.00733833,95363.0,95362.0,0.22020927]
["bitfinex","BTCUSD",1745956781953,0.03015867,95363.0,95351.0,0.00357644]
["bitfinex","BTCUSD",1745956782169,0.20974914,95352.0,95351.0,0.00357644]
["bitfinex","BTCUSD",1745956782389,0.22023197,95354.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956782390,0.0471,95353.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956782616,0.22209404,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956782832,0.24899847,95352.0,95351.0,0.00157644]
["bitfinex","BTCUSD",1745956783277,0.40098861,95352.0,95351.0,0.00157644]
["bitfinex","BTCUSD",1745956783699,0.45697203,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956783886,0.45697203,95352.0,95351.0,0.00157644]
["bitfinex","BTCUSD",1745956784406,0.45797203,95352.0,95351.0,0.00357644]
["bitfinex","BTCUSD",1745956784607,0.45797203,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956784986,0.45697203,95352.0,95351.0,0.00157644]
["bitfinex","BTCUSD",1745956785376,0.46297203,95352.0,95351.0,0.00157644]
["bitfinex","BTCUSD",1745956786187,0.46697203,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956787772,0.15033275,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956788327,0.36008189,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956788937,0.46697203,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956789560,0.36008189,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956790539,0.34051579,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956790750,0.36011004,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956791752,0.1503609,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956792341,0.36011004,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956796021,0.1503609,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956796279,0.36011004,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956796484,0.33317746,95352.0,95351.0,0.00257644]
["bitfinex","BTCUSD",1745956796717,0.07832832,95352.0,95351.0,0.21322777]
["bitfinex","BTCUSD",1745956796926,0.01978342,95352.0,95351.0,0.22776862]
["bitfinex","BTCUSD",1745956797368,0.01,95352.0,95351.0,0.22776862]
["bitfinex","BTCUSD",1745956797578,0.2201974,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1745956797793,0.01959002,95368.0,95365.0,0.22020656]
["bitfinex","BTCUSD",1745956798001,0.02979048,95368.0,95365.0,0.22020656]
["bitfinex","BTCUSD",1745956798214,0.21706271,95367.0,95363.0,0.22020973]
["bitfinex","BTCUSD",1745956798425,0.01020242,95366.0,95364.0,0.2097222]
["bitfinex","BTCUSD",1745956798638,0.01959002,95365.0,95364.0,0.2177658]
["bitfinex","BTCUSD",1745956798883,0.01959002,95365.0,95364.0,0.0080436]
["bitfinex","BTCUSD",1745956799090,0.03713869,95365.0,95363.0,0.22021074]
["bitfinex","BTCUSD",1745956799320,0.01048635,95362.0,95359.0,0.35640107]
["bitfinex","BTCUSD",1745956799530,0.01020635,95361.0,95359.0,0.22021963]
["bitfinex","BTCUSD",1745956799782,0.2202113,95363.0,95360.0,0.20973051]
["bitfinex","BTCUSD",1745956800005,0.00734625,95362.0,95359.0,0.22021912]
["bitfinex","BTCUSD",1745956800213,0.00734625,95362.0,95360.0,0.22021761]
["bitfinex","BTCUSD",1745956800433,0.00934625,95362.0,95360.0,0.20972999]
["bitfinex","BTCUSD",1745956801094,0.002,95362.0,95360.0,0.21772403]
["bitfinex","BTCUSD",1745956801519,0.002,95362.0,95360.0,0.00799404]
["bitfinex","BTCUSD",1745956801726,0.0451,95361.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1745956802580,0.0451,95361.0,95359.0,0.22021918]
["bitfinex","BTCUSD",1745956802798,0.0451,95361.0,95357.0,0.20973744]
["bitfinex","BTCUSD",1745956802799,0.26731684,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1745956803020,0.0471,95361.0,95359.0,0.20973237]
["bitfinex","BTCUSD",1745956803247,0.0471,95361.0,95359.0,0.21753445]
["bitfinex","BTCUSD",1745956803680,0.0491,95361.0,95359.0,0.21753445]
["bitfinex","BTCUSD",1745956803895,0.0511,95361.0,95359.0,0.21753445]
["bitfinex","BTCUSD",1745956804542,0.0511,95361.0,95359.0,0.00780208]
["bitfinex","BTCUSD",1745956804808,0.0511,95361.0,95359.0,0.21753445]
["bitfinex","BTCUSD",1745956805029,0.0511,95361.0,95358.0,0.22022051]
["bitfinex","BTCUSD",1745956805235,0.0491,95361.0,95359.0,0.20973316]
["bitfinex","BTCUSD",1745956805447,0.0511,95361.0,95359.0,0.20973316]
["bitfinex","BTCUSD",1745956805890,0.0471,95361.0,95359.0,0.20973316]
["bitfinex","BTCUSD",1745956806132,0.0511,95361.0,95359.0,0.20973316]
["bitfinex","BTCUSD",1745956806346,0.006,95361.0,95359.0,0.21043316]
["bitfinex","BTCUSD",1745956806784,0.002,95361.0,95359.0,0.21043316]
["bitfinex","BTCUSD",1745956807011,0.002,95361.0,95359.0,0.0007]
["bitfinex","BTCUSD",1745956807451,0.002,95361.0,95359.0,0.21816301]
["bitfinex","BTCUSD",1745956807683,0.006,95361.0,95359.0,0.21816301]
["bitfinex","BTCUSD",1745956807903,0.006,95361.0,95359.0,0.00842972]
["bitfinex","BTCUSD",1745956808121,0.006,95361.0,95359.0,0.21816157]
["bitfinex","BTCUSD",1745956808339,0.004,95361.0,95359.0,0.21816157]
["bitfinex","BTCUSD",1745956808524,0.006,95361.0,95359.0,0.21816157]
["bitfinex","BTCUSD",1745956808777,0.002,95361.0,95359.0,0.21816157]
["bitfinex","BTCUSD",1745956808993,0.005,95361.0,95359.0,0.21816169]
["bitfinex","BTCUSD",1745956811410,0.005,95361.0,95360.0,0.33116253]
["bitfinex","BTCUSD",1745956811411,0.003,95361.0,95360.0,0.33116253]
["bitfinex","BTCUSD",1745956811639,0.005,95361.0,95360.0,0.67116253]
["bitfinex","BTCUSD",1745956811857,0.002,95361.0,95360.0,0.67116253]
["bitfinex","BTCUSD",1745956812295,0.005,95361.0,95360.0,0.67116253]
["bitfinex","BTCUSD",1745956812535,0.0454,95379.0,95376.0,0.22017929]
["bitfinex","BTCUSD",1745956812759,0.0454,95379.0,95377.0,0.20969386]
["bitfinex","BTCUSD",1745956813870,0.26008984,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1745956814141,0.22017677,95378.0,95370.0,0.22019404]
["bitfinex","BTCUSD",1745956814373,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1745956814604,0.01048459,95378.0,95374.0,0.22018422]
["bitfinex","BTCUSD",1745956814825,0.22017756,95378.0,95374.0,0.22018422]
["bitfinex","BTCUSD",1745956815223,0.20969484,95377.0,95374.0,0.23485567]
["bitfinex","BTCUSD",1745956816983,0.21369484,95377.0,95374.0,0.23485567]
["bitfinex","BTCUSD",1745956817198,0.22417954,95377.0,95374.0,0.23485567]
["bitfinex","BTCUSD",1745956817672,0.006,95377.0,95375.0,0.20969698]
["bitfinex","BTCUSD",1745956817902,0.006,95377.0,95374.0,0.23485702]
["bitfinex","BTCUSD",1745956817903,0.01033328,95376.0,95374.0,0.23485702]
["bitfinex","BTCUSD",1745956818172,0.01033328,95376.0,95374.0,0.23575702]
["bitfinex","BTCUSD",1745956819090,0.01233328,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956819302,0.002,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956819524,0.01239844,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956820199,0.01639844,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956820636,0.01439844,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956820860,0.01639844,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956821366,0.01239844,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956821582,0.01639844,95376.0,95375.0,0.20969855]
["bitfinex","BTCUSD",1745956828205,0.01639844,95376.0,95375.0,0.21039855]
["bitfinex","BTCUSD",1745956830165,0.01639844,95376.0,95375.0,0.0007]
["bitfinex","BTCUSD",1745956830574,0.01639844,95376.0,95375.0,0.21039855]
["bitfinex","BTCUSD",1745956831204,0.006,95376.0,95375.0,0.21039855]
["bitfinex","BTCUSD",1745956831628,0.01648889,95376.0,95375.0,0.21039855]
["bitfinex","BTCUSD",1745956831870,0.01648889,95376.0,95375.0,0.2249394]
["bitfinex","BTCUSD",1745956832300,0.006,95376.0,95375.0,0.2249394]
["bitfinex","BTCUSD",1745956832936,0.004,95376.0,95375.0,0.2249394]
["bitfinex","BTCUSD",1745956833150,0.006,95376.0,95375.0,0.2249394]
["bitfinex","BTCUSD",1745956833384,0.002,95376.0,95375.0,0.2249394]
["bitfinex","BTCUSD",1745956833596,0.01048349,95388.0,95385.0,0.20967564]
["bitfinex","BTCUSD",1745956833809,0.01048349,95388.0,95386.0,0.20967422]
["bitfinex","BTCUSD",1745956834015,0.0104889,95387.0,95386.0,0.20967422]
["bitfinex","BTCUSD",1745956834217,0.0461,95389.0,95386.0,0.20967422]
["bitfinex","BTCUSD",1745956834370,0.01048791,95388.0,95386.0,0.20967422]
["bitfinex","BTCUSD",1745956835249,0.003,95387.0,95386.0,0.21067422]
["bitfinex","BTCUSD",1745956835653,0.0134889,95387.0,95386.0,0.21067422]
["bitfinex","BTCUSD",1745956836551,0.0144889,95387.0,95386.0,0.21067422]
["bitfinex","BTCUSD",1745956836882,0.0114889,95387.0,95386.0,0.20967422]
["bitfinex","BTCUSD",1745956837222,0.0114889,95387.0,95386.0,0.21067422]
["bitfinex","BTCUSD",1745956837687,0.0114889,95387.0,95386.0,0.20967422]
["bitfinex","BTCUSD",1745956838066,0.0144889,95387.0,95386.0,0.21157422]
["bitfinex","BTCUSD",1745956838296,0.0144889,95387.0,95386.0,0.21941628]
["bitfinex","BTCUSD",1745956838696,0.02184502,95387.0,95386.0,0.21941628]
["bitfinex","BTCUSD",1745956843395,0.004,95387.0,95386.0,0.21941628]
["bitfinex","BTCUSD",1745956843858,0.0482,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956844184,0.06609188,95396.0,95395.0,0.20965459]
["bitfinex","BTCUSD",1745956845892,0.05955919,95396.0,95395.0,0.21065459]
["bitfinex","BTCUSD",1745956846093,0.06155919,95396.0,95395.0,0.21065459]
["bitfinex","BTCUSD",1745956847565,0.01335919,95396.0,95395.0,0.21065459]
["bitfinex","BTCUSD",1745956848151,0.006,95396.0,95395.0,0.21065459]
["bitfinex","BTCUSD",1745956849414,0.006,95396.0,95395.0,0.21135459]
["bitfinex","BTCUSD",1745956849890,0.006,95396.0,95395.0,0.22589544]
["bitfinex","BTCUSD",1745956854258,0.006,95396.0,95395.0,0.65397544]
["bitfinex","BTCUSD",1745956854476,0.004,95396.0,95395.0,0.77746558]
["bitfinex","BTCUSD",1745956854912,0.004,95396.0,95395.0,0.76186558]
["bitfinex","BTCUSD",1745956855166,0.0008484,95404.0,95403.0,0.56417786]
["bitfinex","BTCUSD",1745956856754,0.0008484,95404.0,95403.0,0.65225786]
["bitfinex","BTCUSD",1745956856977,0.0018484,95404.0,95403.0,0.65525786]
["bitfinex","BTCUSD",1745956860020,0.0018484,95404.0,95403.0,0.65615786]
["bitfinex","BTCUSD",1745956873219,0.0018484,95404.0,95403.0,0.65685786]
["bitfinex","BTCUSD",1745956888090,0.0018484,95404.0,95403.0,0.763748]
["bitfinex","BTCUSD",1745956889120,0.0018484,95404.0,95403.0,0.761748]
["bitfinex","BTCUSD",1745956889328,0.0008484,95404.0,95403.0,0.760748]
["bitfinex","BTCUSD",1745956889534,0.0018484,95404.0,95403.0,0.765748]
["bitfinex","BTCUSD",1745956889733,0.0028484,95404.0,95403.0,0.767748]
["bitfinex","BTCUSD",1745956890831,0.0008484,95406.0,95405.0,0.56417346]
["bitfinex","BTCUSD",1745956891040,0.0008484,95406.0,95405.0,0.7234636]
["bitfinex","BTCUSD",1745956891808,0.0008484,95406.0,95405.0,0.74305384]
["bitfinex","BTCUSD",1745956892247,0.0008484,95406.0,95405.0,0.74505384]
["bitfinex","BTCUSD",1745956892868,0.0018484,95406.0,95405.0,0.74805384]
["bitfinex","BTCUSD",1745956895337,0.0018484,95406.0,95405.0,1.16385384]
["bitfinex","BTCUSD",1745956900085,0.0018484,95406.0,95405.0,1.16475384]
["bitfinex","BTCUSD",1745956905856,0.0018484,95406.0,95405.0,0.95512123]
["bitfinex","BTCUSD",1745956906258,0.0018484,95406.0,95405.0,1.16475384]
["bitfinex","BTCUSD",1745956910230,0.0018484,95406.0,95405.0,1.25287384]
["bitfinex","BTCUSD",1745956910833,0.0018484,95406.0,95405.0,1.25357384]
["bitfinex","BTCUSD",1745956911074,0.0018484,95406.0,95405.0,1.16545384]
["bitfinex","BTCUSD",1745956911281,0.0511484,95406.0,95405.0,1.18663299]
["bitfinex","BTCUSD",1745956912064,0.0511484,95406.0,95405.0,1.1815836]
["bitfinex","BTCUSD",1745956912464,0.0511484,95406.0,95405.0,1.20117891]
["bitfinex","BTCUSD",1745956912894,0.0511484,95406.0,95405.0,0.78537891]
["bitfinex","BTCUSD",1745956918055,0.23463417,95460.0,95405.0,0.78537891]
["bitfinex","BTCUSD",1745956918276,1.07,96509.0,95405.0,0.78537891]
["bitfinex","BTCUSD",1745956918277,0.004,95469.0,95444.0,0.5640878]
["bitfinex","BTCUSD",1745956918502,0.004,95469.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745956918503,0.01047548,95461.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1745956918729,0.00098391,95445.0,95443.0,0.20954794]
["bitfinex","BTCUSD",1745956918956,0.00098391,95445.0,95443.0,0.31726325]
["bitfinex","BTCUSD",1745956919178,0.00735659,95444.0,95443.0,0.31726325]
["bitfinex","BTCUSD",1745956919661,0.00735659,95444.0,95443.0,0.31725349]
["bitfinex","BTCUSD",1745956919920,0.00098391,95445.0,95443.0,0.31725349]
["bitfinex","BTCUSD",1745956920833,0.002,95444.0,95443.0,0.29766794]
["bitfinex","BTCUSD",1745956921070,0.0976,95444.0,95443.0,0.29766794]
["bitfinex","BTCUSD",1745956921259,0.0956,95444.0,95443.0,0.31072618]
["bitfinex","BTCUSD",1745956921460,0.0956,95444.0,95443.0,0.33031476]
["bitfinex","BTCUSD",1745956921900,0.0956,95444.0,95443.0,0.33833861]
["bitfinex","BTCUSD",1745956922116,0.10295566,95444.0,95443.0,0.33833861]
["bitfinex","BTCUSD",1745956923015,0.10495566,95444.0,95443.0,0.33833861]
["bitfinex","BTCUSD",1745956923705,0.0976,95444.0,95443.0,0.33833861]
["bitfinex","BTCUSD",1745956923912,0.0976,95444.0,95443.0,0.31875003]
["bitfinex","BTCUSD",1745956926235,0.0976,95444.0,95443.0,0.33831273]
["bitfinex","BTCUSD",1745956927887,0.0976,95444.0,95443.0,0.35814173]
["bitfinex","BTCUSD",1745956932580,0.0976,95444.0,95443.0,0.27002173]
["bitfinex","BTCUSD",1745956932946,0.0976,95444.0,95443.0,0.27072173]
["bitfinex","BTCUSD",1745956939397,0.0976,95444.0,95443.0,0.27162173]
["bitfinex","BTCUSD",1745956943509,0.0976,95444.0,95443.0,0.26359788]
["bitfinex","BTCUSD",1745956945060,0.0976,95444.0,95443.0,0.2715872]
["bitfinex","BTCUSD",1745956945309,0.0976,95444.0,95443.0,0.06203926]
["bitfinex","BTCUSD",1745956945533,0.31657908,95444.0,95443.0,0.04898102]
["bitfinex","BTCUSD",1745956946171,0.32393288,95444.0,95443.0,0.04898102]
["bitfinex","BTCUSD",1745956950737,0.32393288,95444.0,95443.0,0.02941832]
["bitfinex","BTCUSD",1745956952106,0.32393288,95444.0,95443.0,0.0490075]
["bitfinex","BTCUSD",1745956953365,0.32393288,95444.0,95443.0,0.02941832]
["bitfinex","BTCUSD",1745956954217,0.32393288,95444.0,95443.0,0.04900313]
["bitfinex","BTCUSD",1745956958266,0.32393288,95444.0,95443.0,0.02941832]
["bitfinex","BTCUSD",1745956969721,0.32393288,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956971059,0.43082302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956971907,0.42882302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956972141,0.43082302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956972505,0.42882302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956973607,0.43082302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956973970,0.43282302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956974210,0.43582302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956974428,0.43382302,95444.0,95443.0,0.021429]
["bitfinex","BTCUSD",1745956974635,0.43782302,95444.0,95443.0,0.022429]
["bitfinex","BTCUSD",1745956976345,0.22005545,95431.0,95426.0,0.04735893]
["bitfinex","BTCUSD",1745956976701,0.00937456,95430.0,95426.0,0.04735893]
["bitfinex","BTCUSD",1745956977353,0.21693441,95429.0,95420.0,0.44323227]
["bitfinex","BTCUSD",1745956977568,0.00937554,95428.0,95426.0,0.01847262]
["bitfinex","BTCUSD",1745956977697,0.0073538,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1745956977910,0.0073538,95429.0,95427.0,0.20958428]
["bitfinex","BTCUSD",1745956978096,0.0073538,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1745956980938,0.0083538,95429.0,95428.0,0.20958209]
["bitfinex","BTCUSD",1745956981804,0.0073538,95429.0,95427.0,0.0128705]
["bitfinex","BTCUSD",1745956982258,0.01671897,95428.0,95426.0,0.01836414]
["bitfinex","BTCUSD",1745956982638,0.0073538,95428.0,95426.0,0.01836414]
["bitfinex","BTCUSD",1745956982837,0.0073538,95427.0,95426.0,0.01836414]
["bitfinex","BTCUSD",1745956983812,0.0073538,95427.0,95426.0,0.00788482]
["bitfinex","BTCUSD",1745956984018,0.0073538,95427.0,95426.0,0.00888482]
["bitfinex","BTCUSD",1745956984234,0.0073538,95427.0,95421.0,0.34]
["bitfinex","BTCUSD",1745956984446,0.0073538,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1745956984646,0.0073538,95427.0,95426.0,0.002]
["bitfinex","BTCUSD",1745956985079,0.0073538,95427.0,95426.0,0.00871897]
["bitfinex","BTCUSD",1745956985285,0.11424394,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1745956985538,0.1236082,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1745956986234,0.1236082,95427.0,95421.0,0.001]
["bitfinex","BTCUSD",1745956986381,0.11424394,95426.0,95421.0,0.002]
["bitfinex","BTCUSD",1745956986571,0.05846818,95425.0,95421.0,0.001]
["bitfinex","BTCUSD",1745956986776,0.10689014,95424.0,95410.0,0.08736]
["bitfinex","BTCUSD",1745956987010,0.00937895,95423.0,95410.0,0.08736]
["bitfinex","BTCUSD",1745956987226,0.10689014,95422.0,95410.0,0.08736]
["bitfinex","BTCUSD",1745956987681,0.0073538,95421.0,95410.0,0.08736]
["bitfinex","BTCUSD",1745956987851,0.01673275,95421.0,95410.0,0.08736]
["bitfinex","BTCUSD",1745956988267,0.01673275,95421.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956988814,0.0073538,95420.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956989469,0.00937895,95419.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956989683,0.01673275,95419.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956990100,0.12362289,95419.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956990256,0.12362289,95419.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956990462,0.0073538,95418.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956990666,0.0073538,95418.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956990860,0.00931619,95417.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956991068,0.00931619,95417.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956991069,0.01666999,95417.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956991277,0.01666999,95417.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956991493,0.01666999,95417.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956991908,0.0073538,95416.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956992318,0.00931619,95415.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956992961,0.0073538,95414.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956993190,0.0073538,95414.0,95410.0,0.09621429]
["bitfinex","BTCUSD",1745956993515,0.00931619,95413.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956993866,0.00931619,95413.0,95410.0,0.09821429]
["bitfinex","BTCUSD",1745956994197,0.00931619,95413.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956994429,0.10689014,95419.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956994652,0.00931619,95412.0,95410.0,0.09921429]
["bitfinex","BTCUSD",1745956994849,0.10689014,95419.0,95410.0,0.09921429]
["bitfinex","BTCUSD",1745956995152,0.00931619,95418.0,95410.0,0.09921429]
["bitfinex","BTCUSD",1745956995535,0.00931619,95418.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956995768,0.00735169,95417.0,95410.0,0.09721429]
["bitfinex","BTCUSD",1745956995969,0.01659057,95417.0,95410.0,0.09921429]
["bitfinex","BTCUSD",1745956996239,0.01659057,95417.0,95410.0,0.09521429]
["bitfinex","BTCUSD",1745956996451,0.01659057,95417.0,95410.0,0.09821429]
["bitfinex","BTCUSD",1745956996733,0.01659057,95417.0,95410.0,0.00985429]
["bitfinex","BTCUSD",1745956997009,0.0487,95415.0,95410.0,0.00785429]
["bitfinex","BTCUSD",1745956997184,0.0487,95415.0,95410.0,0.00985429]
["bitfinex","BTCUSD",1745956997393,0.00921496,95414.0,95410.0,0.002]
["bitfinex","BTCUSD",1745956998047,0.00921496,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1745956998267,0.0487,95427.0,95410.0,0.001]
["bitfinex","BTCUSD",1745956998481,0.10689014,95426.0,95410.0,0.001]
["bitfinex","BTCUSD",1745956998705,0.10689014,95426.0,95409.0,0.01285366]
["bitfinex","BTCUSD",1745956998914,0.00921496,95425.0,95409.0,0.01285366]
["bitfinex","BTCUSD",1745956999131,0.12345619,95425.0,95410.0,0.002]
["bitfinex","BTCUSD",1745956999322,0.12345619,95425.0,95410.0,0.001]
["bitfinex","BTCUSD",1745956999514,0.12345619,95425.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745956999913,0.00735109,95424.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957000108,0.00735109,95424.0,95409.0,0.012515]
["bitfinex","BTCUSD",1745957000291,0.00735109,95424.0,95406.0,0.0952327]
["bitfinex","BTCUSD",1745957000517,0.01656703,95423.0,95406.0,0.0952327]
["bitfinex","BTCUSD",1745957001294,0.00735109,95422.0,95406.0,0.0952327]
["bitfinex","BTCUSD",1745957001470,0.00735109,95422.0,95406.0,0.10806099]
["bitfinex","BTCUSD",1745957001680,0.00921888,95421.0,95406.0,0.10806099]
["bitfinex","BTCUSD",1745957001882,0.00735109,95422.0,95406.0,0.10806099]
["bitfinex","BTCUSD",1745957002462,0.00735109,95421.0,95406.0,0.10806099]
["bitfinex","BTCUSD",1745957003439,0.00735109,95420.0,95406.0,0.10806099]
["bitfinex","BTCUSD",1745957004229,0.0487,95419.0,95406.0,0.10806099]
["bitfinex","BTCUSD",1745957004482,0.10689014,95418.0,95406.0,0.02066099]
["bitfinex","BTCUSD",1745957004687,0.12346011,95418.0,95406.0,0.02066099]
["bitfinex","BTCUSD",1745957004919,0.12346011,95418.0,95401.0,0.34]
["bitfinex","BTCUSD",1745957005238,0.12346011,95418.0,95401.0,0.34788144]
["bitfinex","BTCUSD",1745957005451,0.00735109,95417.0,95401.0,0.34788144]
["bitfinex","BTCUSD",1745957005717,0.00735109,95417.0,95406.0,0.001]
["bitfinex","BTCUSD",1745957005952,0.00919046,95416.0,95401.0,0.34788144]
["bitfinex","BTCUSD",1745957006153,0.00735109,95417.0,95401.0,0.34888144]
["bitfinex","BTCUSD",1745957006938,0.00735109,95416.0,95406.0,0.001]
["bitfinex","BTCUSD",1745957007136,0.00735109,95416.0,95401.0,0.34888144]
["bitfinex","BTCUSD",1745957007334,0.00919046,95415.0,95406.0,0.01255051]
["bitfinex","BTCUSD",1745957007507,0.00735109,95416.0,95401.0,0.34988144]
["bitfinex","BTCUSD",1745957007717,0.00919404,95415.0,95401.0,0.34988144]
["bitfinex","BTCUSD",1745957007933,0.00735109,95415.0,95401.0,0.34988144]
["bitfinex","BTCUSD",1745957008528,0.00735109,95414.0,95401.0,0.34788144]
["bitfinex","BTCUSD",1745957008724,0.00735109,95414.0,95406.0,0.001]
["bitfinex","BTCUSD",1745957008986,0.00735109,95414.0,95406.0,0.003]
["bitfinex","BTCUSD",1745957009123,0.00735109,95413.0,95401.0,0.34788144]
["bitfinex","BTCUSD",1745957009358,0.00735109,95413.0,95401.0,0.34988144]
["bitfinex","BTCUSD",1745957009641,0.00735109,95413.0,95401.0,0.35088144]
["bitfinex","BTCUSD",1745957009768,0.00735109,95413.0,95401.0,0.34888144]
["bitfinex","BTCUSD",1745957009983,0.00735109,95412.0,95406.0,0.002]
["bitfinex","BTCUSD",1745957010189,0.00735109,95412.0,95401.0,0.34788144]
["bitfinex","BTCUSD",1745957010413,0.00735109,95412.0,95401.0,0.36284797]
["bitfinex","BTCUSD",1745957010567,0.00735109,95412.0,95401.0,0.36484797]
["bitfinex","BTCUSD",1745957010995,0.00735109,95412.0,95402.0,0.0454]
["bitfinex","BTCUSD",1745957011363,0.00013566,95427.0,95403.0,0.01454085]
["bitfinex","BTCUSD",1745957011550,0.00013566,95427.0,95416.0,0.23363417]
["bitfinex","BTCUSD",1745957011762,0.00013566,95427.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957012221,0.00735143,95426.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957013357,0.00735143,95425.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957014085,0.00735143,95424.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957014961,0.00735143,95423.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957015845,0.00735143,95422.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957016530,0.00735143,95421.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957016732,0.00735143,95421.0,95403.0,0.01454085]
["bitfinex","BTCUSD",1745957016959,0.00735143,95421.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957017393,0.00735143,95420.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957018200,0.00735143,95419.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957018419,0.00735143,95419.0,95410.0,0.23763417]
["bitfinex","BTCUSD",1745957018646,0.00735143,95419.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957018906,0.00735143,95419.0,95410.0,0.23763417]
["bitfinex","BTCUSD",1745957019107,0.00735143,95418.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957019339,0.00735143,95418.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957019616,0.00735143,95418.0,95410.0,0.23763417]
["bitfinex","BTCUSD",1745957020052,0.00013566,95427.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957020460,0.00923434,95426.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957020664,0.01715547,95425.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957021073,0.01715547,95425.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957021287,0.001,95418.0,95410.0,0.23963417]
["bitfinex","BTCUSD",1745957021649,0.00923434,95417.0,95410.0,0.23663417]
["bitfinex","BTCUSD",1745957021844,0.00923434,95417.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957022053,0.0476,95420.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745957022372,0.0476,95420.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957022555,0.00735234,95419.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957022728,0.00735234,95419.0,95410.0,0.23663417]
["bitfinex","BTCUSD",1745957022932,0.001,95417.0,95410.0,0.23963417]
["bitfinex","BTCUSD",1745957023568,0.00735234,95416.0,95410.0,0.23963417]
["bitfinex","BTCUSD",1745957024383,0.00735234,95416.0,95410.0,0.23663417]
["bitfinex","BTCUSD",1745957024580,0.00735234,95415.0,95410.0,0.23863417]
["bitfinex","BTCUSD",1745957024815,0.00735234,95415.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957025051,0.00735234,95415.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957025289,0.00735234,95415.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957025497,0.00735234,95414.0,95410.0,0.23663417]
["bitfinex","BTCUSD",1745957025716,0.00735234,95414.0,95410.0,0.23863417]
["bitfinex","BTCUSD",1745957025947,0.00735234,95414.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957026209,0.00735234,95414.0,95410.0,0.003]
["bitfinex","BTCUSD",1745957026427,0.00735234,95413.0,95410.0,0.003]
["bitfinex","BTCUSD",1745957026560,0.00735234,95413.0,95410.0,0.001]
["bitfinex","BTCUSD",1745957026760,0.00735234,95413.0,95410.0,0.005]
["bitfinex","BTCUSD",1745957027368,0.00735234,95413.0,95410.0,0.004]
["bitfinex","BTCUSD",1745957027574,0.00735234,95412.0,95410.0,0.008]
["bitfinex","BTCUSD",1745957028014,0.00735234,95412.0,95410.0,0.004]
["bitfinex","BTCUSD",1745957028198,0.0476,95420.0,95406.0,0.08708]
["bitfinex","BTCUSD",1745957028401,0.0476,95420.0,95410.0,0.23763417]
["bitfinex","BTCUSD",1745957028746,0.00920321,95419.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957029154,0.01715504,95418.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957029719,0.00920321,95417.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957029915,0.01715504,95418.0,95410.0,0.23663417]
["bitfinex","BTCUSD",1745957030233,0.00920321,95417.0,95410.0,0.23663417]
["bitfinex","BTCUSD",1745957030440,0.00980288,95417.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745957031211,0.00980288,95416.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957031327,0.00980288,95416.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745957031533,0.00980288,95416.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957031733,0.00980288,95416.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745957031944,0.00980288,95416.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957032160,0.00980288,95416.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745957032399,0.0476,95420.0,95410.0,0.23463417]
["bitfinex","BTCUSD",1745957032633,0.0476,95420.0,95410.0,0.002]
["bitfinex","BTCUSD",1745957032841,0.0476,95420.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957033046,0.00980268,95419.0,95410.0,0.23563417]
["bitfinex","BTCUSD",1745957033251,0.00980268,95419.0,95410.0,0.23363417]
["bitfinex","BTCUSD",1745957033464,0.0465,95417.0,95406.0,0.08708]
["bitfinex","BTCUSD",1745957033919,0.0465,95415.0,95406.0,0.08708]
["bitfinex","BTCUSD",1745957034320,0.01900098,95414.0,95406.0,0.08708]
["bitfinex","BTCUSD",1745957034574,0.01900098,95414.0,95410.0,0.001]
["bitfinex","BTCUSD",1745957035003,0.01900098,95414.0,95406.0,0.08708]
["bitfinex","BTCUSD",1745957035179,0.00980268,95413.0,95406.0,0.08708]
["bitfinex","BTCUSD",1745957035734,0.0091983,95412.0,95400.0,0.23448217]
["bitfinex","BTCUSD",1745957037808,0.0091983,95412.0,95400.0,0.24329178]
["bitfinex","BTCUSD",1745957038007,0.0465,95415.0,95400.0,0.24229178]
["bitfinex","BTCUSD",1745957038422,0.0465,95415.0,95400.0,0.24329178]
["bitfinex","BTCUSD",1745957039152,0.0475,95415.0,95400.0,0.24229178]
["bitfinex","BTCUSD",1745957039281,0.00980409,95414.0,95400.0,0.26494123]
["bitfinex","BTCUSD",1745957040176,0.00980409,95414.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957040379,0.0466,95412.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957040579,0.0466,95410.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957040799,0.10689014,95409.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957040998,0.00914774,95408.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957041997,0.00914774,95408.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957042220,0.0466,95407.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957042427,0.05395235,95407.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957042660,0.00914774,95406.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957042868,0.00914774,95406.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957043099,0.00914774,95406.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957043313,0.00735235,95405.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957043960,0.00914774,95404.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957044615,0.00914774,95404.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957044836,0.00914774,95403.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957045060,0.0466,95407.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957045240,0.00914774,95402.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957045475,0.0466,95407.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957045693,0.0466,95407.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957045910,0.00914774,95406.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957046158,0.00914774,95406.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957046367,0.00914774,95406.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957046607,0.00735519,95405.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957047002,0.00914774,95404.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957047469,0.00914774,95404.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957047672,0.0466,95407.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957047908,0.00914774,95403.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957048115,0.0466,95407.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957048292,0.00914774,95402.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957048663,0.00914774,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957048877,0.00914774,95401.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957049085,0.0466,95407.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957049301,0.00914872,95401.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957049530,0.0466,95407.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957049732,0.00914872,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957050021,0.0466,95407.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957050216,0.00914774,95406.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957050442,0.0073564,95405.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957050673,0.0073564,95405.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957052234,0.0466,95407.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957052445,0.00910859,95406.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957052683,0.0073569,95405.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957053267,0.00910859,95404.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957053812,0.0073569,95403.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957054221,0.0073569,95403.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957054425,0.00910859,95402.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957054834,0.00910859,95402.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957055019,0.0466,95407.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957055251,0.00910859,95406.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957055469,0.00910859,95406.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957055670,0.00910859,95406.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957055902,0.00735827,95405.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957056116,0.00735827,95405.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957056323,0.00735827,95405.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957056533,0.00910859,95404.0,95400.0,0.03430706]
["bitfinex","BTCUSD",1745957056824,0.00910859,95404.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957057032,0.00735827,95403.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957057238,0.00735827,95403.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957057437,0.00910859,95402.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957057665,0.01646686,95402.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957057903,0.01646686,95402.0,95400.0,0.03230706]
["bitfinex","BTCUSD",1745957058528,0.01646686,95402.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957058726,0.00735827,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957058930,0.00735827,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957059134,0.01646784,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957059848,0.01646784,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957060083,0.01646784,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957060478,0.01646784,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957060828,0.01646784,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957061848,0.01646784,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957062047,0.01646784,95401.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957062405,0.01646784,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957062612,0.02628087,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957063104,0.02628087,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957074749,0.02628087,95401.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957074961,0.02628087,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957076183,0.02628087,95401.0,95400.0,0.03330706]
["bitfinex","BTCUSD",1745957076918,0.02628087,95401.0,95400.0,0.03130706]
["bitfinex","BTCUSD",1745957077126,0.02628087,95401.0,95400.0,0.03530706]
["bitfinex","BTCUSD",1745957080624,0.02628087,95401.0,95400.0,0.01265761]
["bitfinex","BTCUSD",1745957080823,0.02628087,95401.0,95400.0,0.05445498]
["bitfinex","BTCUSD",1745957081060,0.02628087,95401.0,95400.0,0.004848]
["bitfinex","BTCUSD",1745957083138,0.02628087,95401.0,95400.0,0.01060828]
["bitfinex","BTCUSD",1745957083540,0.02628087,95401.0,95400.0,0.00860828]
["bitfinex","BTCUSD",1745957083739,0.02628087,95401.0,95400.0,0.01060828]
["bitfinex","BTCUSD",1745957083951,0.02628087,95401.0,95400.0,0.01160828]
["bitfinex","BTCUSD",1745957084616,0.02628087,95401.0,95400.0,0.05202898]
["bitfinex","BTCUSD",1745957085366,0.07148087,95401.0,95400.0,0.003848]
["bitfinex","BTCUSD",1745957085588,0.17837101,95401.0,95400.0,0.003848]
["bitfinex","BTCUSD",1745957085827,0.22457101,95401.0,95400.0,0.003848]
["bitfinex","BTCUSD",1745957086459,0.22457101,95401.0,95400.0,0.002848]
["bitfinex","BTCUSD",1745957086886,0.22457101,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957087221,0.56457101,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957087658,0.56857101,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957087878,0.57157101,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957088999,0.98357101,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957089778,1.19321241,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957090241,1.24048874,95401.0,95400.0,0.001848]
["bitfinex","BTCUSD",1745957090664,0.20969635,95376.0,95373.0,0.09884242]
["bitfinex","BTCUSD",1745957090867,0.21863048,95375.0,95373.0,0.0076912]
["bitfinex","BTCUSD",1745957091268,0.00981303,95374.0,95372.0,0.20970399]
["bitfinex","BTCUSD",1745957091473,0.00876259,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745957091891,0.01864191,95373.0,95372.0,0.20970515]
["bitfinex","BTCUSD",1745957092506,0.20970515,95372.0,95371.0,0.000848]
["bitfinex","BTCUSD",1745957092706,0.21951818,95372.0,95371.0,0.000848]
["bitfinex","BTCUSD",1745957092910,0.22817513,95372.0,95371.0,0.000848]
["bitfinex","BTCUSD",1745957094095,0.22817513,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957094096,0.27597513,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957094523,0.2833084,95372.0,95371.0,0.004848]
["bitfinex","BTCUSD",1745957095062,0.39019854,95372.0,95371.0,0.004848]
["bitfinex","BTCUSD",1745957095271,0.39019854,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957095726,0.39019854,95372.0,95371.0,0.004848]
["bitfinex","BTCUSD",1745957096382,0.38919854,95372.0,95371.0,0.003848]
["bitfinex","BTCUSD",1745957096812,0.39019854,95372.0,95371.0,0.005848]
["bitfinex","BTCUSD",1745957097114,0.38919854,95372.0,95371.0,0.000848]
["bitfinex","BTCUSD",1745957097408,0.39419854,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957097623,0.38686527,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957099285,0.3867067,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957107785,0.39403749,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957117386,0.24034735,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957122594,0.28534735,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957122819,1.28038562,95372.0,95371.0,0.001848]
["bitfinex","BTCUSD",1745957123045,1.28038562,95372.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957123046,0.64181834,95366.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957123261,0.75161728,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957123462,0.83853728,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957123695,0.85680862,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957123906,0.8641526,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957124771,0.8681526,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957125393,0.8731526,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957126950,1.2851526,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957127157,1.30470262,95362.0,95361.0,1e-08]
["bitfinex","BTCUSD",1745957127701,0.59714914,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957127907,1.11603928,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957128120,1.15370558,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957128582,1.20276204,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957128790,1.20576204,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957130369,1.20676204,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957130790,1.25346204,95352.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957131196,0.54976013,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957131430,1.11715027,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957131613,1.12526433,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957131811,1.14481435,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957132239,1.13260831,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957132660,1.14242134,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957133597,1.17192699,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957133770,1.25888699,95347.0,95340.0,0.0004239]
["bitfinex","BTCUSD",1745957139950,0.20979534,95331.0,95330.0,0.04449697]
["bitfinex","BTCUSD",1745957140165,0.20979534,95331.0,95328.0,0.002]
["bitfinex","BTCUSD",1745957140166,0.20979974,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745957140352,0.31668988,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745957140571,0.33463563,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745957140991,0.34197961,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1745957141278,0.34197961,95329.0,95328.0,0.00245254]
["bitfinex","BTCUSD",1745957142785,0.34397961,95329.0,95328.0,0.00245254]
["bitfinex","BTCUSD",1745957150462,0.34397961,95329.0,95312.0,0.0004242]
["bitfinex","BTCUSD",1745957150463,0.25843496,95313.0,95312.0,0.0004242]
["bitfinex","BTCUSD",1745957150703,0.7922451,95313.0,95312.0,1e-08]
["bitfinex","BTCUSD",1745957150944,0.54984597,95308.0,95307.0,1e-08]
["bitfinex","BTCUSD",1745957151167,0.96982343,95308.0,95307.0,1e-08]
["bitfinex","BTCUSD",1745957151402,0.96982343,95308.0,95291.0,0.004]
["bitfinex","BTCUSD",1745957151403,0.2098812,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1745957151630,0.31677134,95292.0,95291.0,0.00410916]
["bitfinex","BTCUSD",1745957151846,0.34419058,95292.0,95291.0,0.00410916]
["bitfinex","BTCUSD",1745957152061,0.75619058,95292.0,95291.0,0.00410916]
["bitfinex","BTCUSD",1745957152532,1.10600361,95292.0,95291.0,0.00410916]
["bitfinex","BTCUSD",1745957152798,1.11734759,95292.0,95291.0,0.00410916]
["bitfinex","BTCUSD",1745957153256,1.11334759,95292.0,95291.0,0.00410916]
["bitfinex","BTCUSD",1745957153580,1.11334759,95292.0,95270.0,0.02]
["bitfinex","BTCUSD",1745957153581,0.54990984,95279.0,95270.0,0.02]
["bitfinex","BTCUSD",1745957153817,0.66414396,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957154325,0.67186381,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957154328,0.69139302,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957154825,0.70120605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957155268,0.78816605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957155516,0.79016605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957155981,0.78816605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957156388,0.79216605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957156922,0.79316605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957159282,0.99525621,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957159488,1.20516605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957159703,1.25326605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957159915,1.30276605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957160337,1.31767044,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957160589,1.30276605,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957161511,1.32580312,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957161773,1.33580312,95279.0,95278.0,0.00245306]
["bitfinex","BTCUSD",1745957162004,1.34280312,95279.0,95278.0,0.00345306]
["bitfinex","BTCUSD",1745957162240,1.33280312,95279.0,95278.0,0.00345306]
["bitfinex","BTCUSD",1745957162468,1.34180312,95279.0,95278.0,0.00345306]
["bitfinex","BTCUSD",1745957162738,1.36963648,95279.0,95278.0,0.00345306]
["bitfinex","BTCUSD",1745957162997,1.36963648,95279.0,95270.0,0.02]
["bitfinex","BTCUSD",1745957162998,0.54992747,95271.0,95270.0,0.02]
["bitfinex","BTCUSD",1745957163234,0.34,95270.0,95269.0,0.0110223]
["bitfinex","BTCUSD",1745957163468,0.49489014,95270.0,95269.0,0.0110223]
["bitfinex","BTCUSD",1745957163711,0.56540571,95270.0,95269.0,0.0110223]
["bitfinex","BTCUSD",1745957163934,0.58493492,95270.0,95269.0,0.0110223]
["bitfinex","BTCUSD",1745957164417,0.58493492,95270.0,95269.0,0.0120223]
["bitfinex","BTCUSD",1745957164418,0.59874795,95270.0,95269.0,0.0120223]
["bitfinex","BTCUSD",1745957165108,0.60574795,95270.0,95269.0,0.0120223]
["bitfinex","BTCUSD",1745957166472,0.60574795,95270.0,95269.0,0.00414599]
["bitfinex","BTCUSD",1745957167187,0.6471984,95270.0,95269.0,0.00414599]
["bitfinex","BTCUSD",1745957167646,0.67982315,95270.0,95269.0,0.00414599]
["bitfinex","BTCUSD",1745957167869,0.70786022,95270.0,95269.0,0.00414599]
["bitfinex","BTCUSD",1745957168122,1.11986022,95270.0,95269.0,0.00414599]
["bitfinex","BTCUSD",1745957168781,0.5499473,95262.0,95255.0,0.0004242]
["bitfinex","BTCUSD",1745957169009,0.66418142,95262.0,95255.0,0.0004242]
["bitfinex","BTCUSD",1745957169228,0.67133602,95262.0,95255.0,0.0004242]
["bitfinex","BTCUSD",1745957169493,0.68114905,95262.0,95255.0,0.0004242]
["bitfinex","BTCUSD",1745957169683,0.70067826,95262.0,95255.0,0.0004242]
["bitfinex","BTCUSD",1745957170445,0.70367826,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1745957170682,0.70967826,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1745957172212,0.70233428,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1745957172413,0.15238698,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1745957172624,0.36233428,95262.0,95261.0,0.005]
["bitfinex","BTCUSD",1745957173045,0.22045746,95257.0,95253.0,0.20996505]
["bitfinex","BTCUSD",1745957173241,0.22045466,95258.0,95255.0,0.22046029]
["bitfinex","BTCUSD",1745957173458,0.00709355,95256.0,95255.0,0.22046029]
["bitfinex","BTCUSD",1745957173671,0.00981303,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745957173883,0.00981303,95257.0,95256.0,0.25506052]
["bitfinex","BTCUSD",1745957174455,0.01381303,95257.0,95256.0,0.26278709]
["bitfinex","BTCUSD",1745957174870,0.00981303,95257.0,95256.0,0.26278709]
["bitfinex","BTCUSD",1745957175077,0.01181303,95257.0,95256.0,0.31995162]
["bitfinex","BTCUSD",1745957175277,0.01181303,95257.0,95256.0,0.33449247]
["bitfinex","BTCUSD",1745957175732,0.01081303,95257.0,95256.0,0.33449247]
["bitfinex","BTCUSD",1745957175923,0.01181303,95257.0,95256.0,0.33549247]
["bitfinex","BTCUSD",1745957176337,0.00045177,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745957177383,0.00045177,95279.0,95278.0,0.29739204]
["bitfinex","BTCUSD",1745957177602,0.00045177,95279.0,95278.0,0.31193289]
["bitfinex","BTCUSD",1745957177603,0.01991502,95279.0,95278.0,0.31193289]
["bitfinex","BTCUSD",1745957177830,0.01991502,95279.0,95278.0,0.31393289]
["bitfinex","BTCUSD",1745957178048,0.01991502,95279.0,95278.0,0.29939204]
["bitfinex","BTCUSD",1745957178278,0.02091502,95279.0,95278.0,0.30039204]
["bitfinex","BTCUSD",1745957178697,0.00145177,95279.0,95278.0,0.30039204]
["bitfinex","BTCUSD",1745957180151,0.00145177,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957180353,0.00145177,95279.0,95278.0,0.30035204]
["bitfinex","BTCUSD",1745957181076,0.00145177,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957181277,0.00145177,95279.0,95278.0,0.30035204]
["bitfinex","BTCUSD",1745957181891,0.00145177,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957182098,0.00145177,95279.0,95278.0,0.30035204]
["bitfinex","BTCUSD",1745957183726,0.00145177,95279.0,95278.0,0.31489289]
["bitfinex","BTCUSD",1745957184142,0.00145177,95279.0,95278.0,0.22745289]
["bitfinex","BTCUSD",1745957184350,0.00145177,95279.0,95278.0,0.31489289]
["bitfinex","BTCUSD",1745957186001,0.00145177,95279.0,95278.0,0.22745289]
["bitfinex","BTCUSD",1745957186233,0.00145177,95279.0,95278.0,0.31489289]
["bitfinex","BTCUSD",1745957198260,0.00145177,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957198469,0.00145177,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1745957198719,0.21773468,95279.0,95278.0,0.09044]
["bitfinex","BTCUSD",1745957198919,0.00145177,95279.0,95278.0,0.09044]
["bitfinex","BTCUSD",1745957199127,0.00782484,95279.0,95278.0,0.09044]
["bitfinex","BTCUSD",1745957199337,0.00782484,95279.0,95278.0,0.30035204]
["bitfinex","BTCUSD",1745957199545,0.01757164,95279.0,95278.0,0.30035204]
["bitfinex","BTCUSD",1745957199962,0.01757164,95279.0,95278.0,0.003]
["bitfinex","BTCUSD",1745957200178,0.01119857,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957200381,0.0174997,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957211629,0.03705759,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957213587,0.0174997,95279.0,95278.0,0.21291204]
["bitfinex","BTCUSD",1745957215699,0.0174997,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957218618,0.0174997,95279.0,95278.0,0.000934]
["bitfinex","BTCUSD",1745957218832,0.03706204,95279.0,95278.0,0.000934]
["bitfinex","BTCUSD",1745957219044,0.03706204,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957219254,0.0174997,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957221057,0.01119857,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957221310,0.01803745,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957221973,0.01119857,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957222188,0.01803647,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957222658,0.01119857,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957223497,0.01119857,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957223954,0.0185144,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957224599,0.01119857,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957224824,0.0185144,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957227957,0.02586053,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957229793,0.0185447,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957230010,0.02586467,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957230853,0.0185447,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957231755,0.02586369,95279.0,95278.0,0.29872604]
["bitfinex","BTCUSD",1745957231976,0.02586369,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957232167,0.0185447,95279.0,95278.0,0.29884604]
["bitfinex","BTCUSD",1745957240773,0.01119857,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957240976,0.01119857,95279.0,95278.0,0.29884604]
["bitfinex","BTCUSD",1745957245075,0.01852758,95279.0,95278.0,0.29884604]
["bitfinex","BTCUSD",1745957245963,0.01119857,95279.0,95278.0,0.29884604]
["bitfinex","BTCUSD",1745957246176,0.01852758,95279.0,95278.0,0.29884604]
["bitfinex","BTCUSD",1745957250776,0.01852758,95279.0,95278.0,0.21084604]
["bitfinex","BTCUSD",1745957251011,0.01852758,95279.0,95278.0,0.29884604]
["bitfinex","BTCUSD",1745957253305,0.01852758,95279.0,95278.0,0.000934]
["bitfinex","BTCUSD",1745957253306,0.27393742,95279.0,95278.0,0.000934]
["bitfinex","BTCUSD",1745957253544,0.40041731,95279.0,95278.0,0.000934]
["bitfinex","BTCUSD",1745957253764,0.40776333,95279.0,95278.0,0.000934]
["bitfinex","BTCUSD",1745957254211,0.20992967,95270.0,95269.0,0.23422209]
["bitfinex","BTCUSD",1745957254434,0.20993567,95268.0,95266.0,0.088]
["bitfinex","BTCUSD",1745957254649,0.01699773,95267.0,95266.0,0.088]
["bitfinex","BTCUSD",1745957254856,0.03658748,95267.0,95266.0,0.088]
["bitfinex","BTCUSD",1745957255290,0.0439335,95267.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1745957255936,0.01958975,95266.0,95265.0,0.22043754]
["bitfinex","BTCUSD",1745957256149,0.02933655,95266.0,95265.0,0.22043754]
["bitfinex","BTCUSD",1745957256300,0.04393448,95266.0,95265.0,0.22043754]
["bitfinex","BTCUSD",1745957256515,0.04393448,95266.0,95265.0,0.22143754]
["bitfinex","BTCUSD",1745957256711,0.02434473,95266.0,95265.0,0.22143754]
["bitfinex","BTCUSD",1745957256917,0.02434473,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1745957257113,0.02534473,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1745957257771,0.02534473,95266.0,95264.0,0.20994268]
["bitfinex","BTCUSD",1745957257976,0.01799871,95266.0,95264.0,0.20994268]
["bitfinex","BTCUSD",1745957258205,0.01799871,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1745957258620,0.01699871,95266.0,95265.0,0.001]
["bitfinex","BTCUSD",1745957258831,0.01699871,95266.0,95264.0,0.20994268]
["bitfinex","BTCUSD",1745957259044,0.01799871,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1745957259228,0.01799871,95266.0,95264.0,0.21094071]
["bitfinex","BTCUSD",1745957259469,0.0107468,95266.0,95264.0,0.001]
["bitfinex","BTCUSD",1745957259685,0.00725093,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1745957259895,0.01699773,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1745957260718,0.01699773,95265.0,95264.0,0.21094289]
["bitfinex","BTCUSD",1745957260985,0.01699773,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745957261395,0.01699773,95265.0,95264.0,0.21194289]
["bitfinex","BTCUSD",1745957261692,0.01699773,95265.0,95264.0,0.21294289]
["bitfinex","BTCUSD",1745957261927,0.01799773,95265.0,95264.0,0.21294289]
["bitfinex","BTCUSD",1745957265302,0.01799773,95265.0,95263.0,0.21850033]
["bitfinex","BTCUSD",1745957265719,0.01799773,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745957266134,0.01699773,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745957266570,0.01799773,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745957267649,0.01699773,95265.0,95264.0,0.20994289]
["bitfinex","BTCUSD",1745957268062,0.01799773,95265.0,95263.0,0.00855715]
["bitfinex","BTCUSD",1745957268334,0.01799773,95265.0,95263.0,0.20994461]
["bitfinex","BTCUSD",1745957269195,0.00725093,95265.0,95264.0,0.20494289]
["bitfinex","BTCUSD",1745957269435,0.00825093,95265.0,95264.0,0.20494289]
["bitfinex","BTCUSD",1745957270168,0.01801599,95265.0,95264.0,0.20494289]
["bitfinex","BTCUSD",1745957270752,0.01701599,95265.0,95264.0,0.20494289]
["bitfinex","BTCUSD",1745957270974,0.01801599,95265.0,95264.0,0.20494289]
["bitfinex","BTCUSD",1745957271653,0.01801599,95265.0,95263.0,0.20994461]
["bitfinex","BTCUSD",1745957272059,0.22795752,95265.0,95262.0,0.22044432]
["bitfinex","BTCUSD",1745957272239,0.01801599,95265.0,95262.0,0.22044432]
["bitfinex","BTCUSD",1745957272470,0.00976506,95264.0,95263.0,0.2109441]
["bitfinex","BTCUSD",1745957272656,0.01694858,95264.0,95263.0,0.2109441]
["bitfinex","BTCUSD",1745957274394,0.01694858,95264.0,95263.0,0.2099441]
["bitfinex","BTCUSD",1745957274544,0.01794858,95264.0,95263.0,0.2099441]
["bitfinex","BTCUSD",1745957275365,0.01794858,95264.0,95263.0,0.2109441]
["bitfinex","BTCUSD",1745957283506,0.0375385,95264.0,95263.0,0.2109441]
["bitfinex","BTCUSD",1745957283715,0.04488448,95264.0,95263.0,0.2109441]
["bitfinex","BTCUSD",1745957284893,0.04488448,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957289129,0.04488448,95264.0,95263.0,0.21094509]
["bitfinex","BTCUSD",1745957298301,0.25482737,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957298507,0.04488448,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957299065,0.04488448,95264.0,95263.0,0.21094509]
["bitfinex","BTCUSD",1745957302008,0.04488448,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957302424,0.04488448,95264.0,95263.0,0.21094509]
["bitfinex","BTCUSD",1745957305206,0.04488448,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957305627,0.25482737,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957311798,0.25382737,95264.0,95263.0,0.001]
["bitfinex","BTCUSD",1745957312186,0.20995654,95258.0,95256.0,0.01822459]
["bitfinex","BTCUSD",1745957312350,0.01958992,95257.0,95256.0,0.01822459]
["bitfinex","BTCUSD",1745957312587,0.01958992,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745957312588,0.0340774,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745957313333,0.01049824,95254.0,95249.0,0.35049879]
["bitfinex","BTCUSD",1745957313510,0.22046717,95254.0,95251.0,0.2972104]
["bitfinex","BTCUSD",1745957313748,0.00714641,95253.0,95251.0,0.2972104]
["bitfinex","BTCUSD",1745957314099,0.00714641,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1745957314299,0.06029813,95255.0,95252.0,0.2204678]
["bitfinex","BTCUSD",1745957314504,0.001,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957314755,0.00814543,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957314912,0.00714543,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957315109,0.01691049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957316101,0.01791049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957316284,0.01691049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957316695,0.01791049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957317412,0.01891049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957323229,0.02624893,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957323440,0.02624893,95254.0,95252.0,0.20996831]
["bitfinex","BTCUSD",1745957323671,0.02624893,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957323955,0.01891049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957324158,0.0384802,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957324363,0.0374802,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957325009,0.0364802,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957325219,0.0374802,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957325409,0.0438191,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957325618,0.0448191,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957325821,0.0458191,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957326227,0.0448191,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957326447,0.0458191,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957327593,0.04584049,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957334140,0.03869506,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957334760,0.01910396,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957335184,0.0262148,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957337165,0.04580842,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957338181,0.0262148,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957343173,0.04580801,95254.0,95253.0,0.20996714]
["bitfinex","BTCUSD",1745957345983,0.00045177,95279.0,95273.0,0.20992306]
["bitfinex","BTCUSD",1745957346184,0.00045177,95279.0,95273.0,0.63704306]
["bitfinex","BTCUSD",1745957346447,0.00045177,95279.0,95273.0,0.42712]
["bitfinex","BTCUSD",1745957346602,0.00045177,95279.0,95273.0,0.63704306]
["bitfinex","BTCUSD",1745957346804,0.00045177,95279.0,95273.0,0.64488674]
["bitfinex","BTCUSD",1745957348109,0.05432866,95274.0,95273.0,0.64588674]
["bitfinex","BTCUSD",1745957348466,0.04932866,95274.0,95273.0,0.64488674]
["bitfinex","BTCUSD",1745957348681,0.05032866,95274.0,95273.0,0.64488674]
["bitfinex","BTCUSD",1745957348890,0.05132866,95274.0,95273.0,0.64588674]
["bitfinex","BTCUSD",1745957351778,0.002,95274.0,95273.0,0.64588674]
["bitfinex","BTCUSD",1745957352532,0.002,95274.0,95273.0,0.55876674]
["bitfinex","BTCUSD",1745957352739,0.002,95274.0,95273.0,0.64588674]
["bitfinex","BTCUSD",1745957358083,0.002,95274.0,95273.0,0.66042759]
["bitfinex","BTCUSD",1745957358961,0.001,95274.0,95273.0,0.66042759]
["bitfinex","BTCUSD",1745957359184,0.001,95274.0,95273.0,0.66142759]
["bitfinex","BTCUSD",1745957359837,0.00045177,95279.0,95278.0,0.20991204]
["bitfinex","BTCUSD",1745957361096,0.00145177,95279.0,95278.0,0.21091204]
["bitfinex","BTCUSD",1745957372653,0.00145177,95279.0,95278.0,0.29815204]
["bitfinex","BTCUSD",1745957374203,0.00145177,95279.0,95278.0,0.21091204]
["bitfinex","BTCUSD",1745957374381,0.00145177,95279.0,95278.0,0.29815204]
["bitfinex","BTCUSD",1745957376847,0.01124798,95279.0,95278.0,0.29815204]
["bitfinex","BTCUSD",1745957382219,0.01124798,95279.0,95278.0,0.21091204]
["bitfinex","BTCUSD",1745957382662,0.0185954,95279.0,95278.0,0.21091204]
["bitfinex","BTCUSD",1745957382883,0.02355662,95279.0,95278.0,0.21091204]
["bitfinex","BTCUSD",1745957385295,0.27986646,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957385715,0.29945127,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957386367,0.40634141,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957391441,0.37940918,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957391702,0.36961297,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957391920,0.40628305,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957392682,0.08948307,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957392936,0.06992572,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957393806,0.27983556,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957396358,0.06992572,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957396792,0.27983556,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957407335,0.29939607,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957414056,0.25299607,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957414279,0.04308623,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957414494,0.25299607,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957414711,0.04308623,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957414916,0.25299607,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957415532,0.04308623,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957415739,0.25299607,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957417103,0.04308623,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957417320,0.25299607,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957418565,0.04308623,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1745957419678,0.04308623,95279.0,95276.0,0.22041114]
["bitfinex","BTCUSD",1745957419890,0.04308623,95279.0,95277.0,0.20991358]
["bitfinex","BTCUSD",1745957420662,0.04208623,95279.0,95277.0,0.20991358]
["bitfinex","BTCUSD",1745957420867,0.02689464,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745957421080,0.03667324,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745957421293,0.04161809,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745957422081,0.04161809,95278.0,95277.0,0.21091425]
["bitfinex","BTCUSD",1745957423622,0.04164535,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1745957423842,0.04164535,95278.0,95276.0,0.22041114]
["bitfinex","BTCUSD",1745957423983,0.03531122,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1745957424183,0.01575071,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1745957424605,0.01475071,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1745957424821,0.0417165,95278.0,95277.0,0.21091425]
["bitfinex","BTCUSD",1745957425026,0.0427165,95278.0,95277.0,0.21091425]
["bitfinex","BTCUSD",1745957425635,0.0417165,95278.0,95277.0,0.20991425]
["bitfinex","BTCUSD",1745957426662,0.0417165,95278.0,95277.0,0.21091425]
["bitfinex","BTCUSD",1745957426871,0.0427165,95278.0,95277.0,0.21191425]
["bitfinex","BTCUSD",1745957427687,0.0427165,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957429771,0.0427165,95278.0,95277.0,0.21191425]
["bitfinex","BTCUSD",1745957434598,0.25262854,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957434789,0.29812854,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957435028,0.0882165,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957436287,0.29812854,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957436727,0.29812739,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957438336,0.34452739,95278.0,95277.0,0.002]
["bitfinex","BTCUSD",1745957445238,0.34352739,95278.0,95277.0,0.001]
["bitfinex","BTCUSD",1745957445470,0.20992085,95274.0,95273.0,0.00784368]
["bitfinex","BTCUSD",1745957445616,0.21972671,95274.0,95273.0,0.00784368]
["bitfinex","BTCUSD",1745957445835,0.2099304,95270.0,95267.0,0.30755302]
["bitfinex","BTCUSD",1745957446048,0.00495813,95269.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745957446263,0.01961057,95269.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745957446412,0.0245687,95269.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1745957446619,0.03437456,95269.0,95268.0,0.22043078]
["bitfinex","BTCUSD",1745957447207,0.04372863,95269.0,95268.0,0.22043078]
["bitfinex","BTCUSD",1745957447438,0.04472863,95269.0,95268.0,0.22043078]
["bitfinex","BTCUSD",1745957447833,0.04472863,95269.0,95267.0,0.29761625]
["bitfinex","BTCUSD",1745957448034,0.01961057,95268.0,95267.0,0.08768]
["bitfinex","BTCUSD",1745957448253,0.01961057,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957448486,0.0367705,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957448713,0.04172961,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957448869,0.0367705,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957449091,0.04172961,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957449472,0.04272961,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957449792,0.04372961,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957460798,0.0387705,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957462813,0.01180586,95268.0,95267.0,0.20993448]
["bitfinex","BTCUSD",1745957464012,0.01180586,95268.0,95266.0,0.30811346]
["bitfinex","BTCUSD",1745957464218,0.06010586,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745957464491,0.06010586,95268.0,95266.0,0.08768]
["bitfinex","BTCUSD",1745957464706,0.09200883,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745957464895,0.08020297,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745957465069,0.08220297,95268.0,95267.0,0.20993628]
["bitfinex","BTCUSD",1745957465313,0.08220297,95268.0,95266.0,0.08768]
["bitfinex","BTCUSD",1745957465506,0.08220297,95268.0,95260.0,0.08768]
["bitfinex","BTCUSD",1745957465507,0.25824509,95263.0,95260.0,0.08768]
["bitfinex","BTCUSD",1745957465758,0.01049747,95261.0,95258.0,0.23422209]
["bitfinex","BTCUSD",1745957465896,0.24427155,95262.0,95259.0,0.22045101]
["bitfinex","BTCUSD",1745957466096,0.00492291,95260.0,95259.0,0.2204516]
["bitfinex","BTCUSD",1745957466298,0.00735068,95261.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1745957466534,0.03009796,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1745957466701,0.03501989,95260.0,95256.0,0.22045745]
["bitfinex","BTCUSD",1745957467077,0.02940117,95259.0,95256.0,0.22045745]
["bitfinex","BTCUSD",1745957467287,0.03675185,95259.0,95256.0,0.22045745]
["bitfinex","BTCUSD",1745957467478,0.02452526,95258.0,95256.0,0.22045745]
["bitfinex","BTCUSD",1745957467916,0.02695106,95257.0,95256.0,0.22045745]
["bitfinex","BTCUSD",1745957468394,0.02695106,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957468623,0.03675185,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957468838,0.03675185,95257.0,95256.0,0.22245745]
["bitfinex","BTCUSD",1745957469041,0.02940117,95257.0,95256.0,0.22245745]
["bitfinex","BTCUSD",1745957469254,0.02940117,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957469673,0.03432703,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957469879,0.01472665,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957470457,0.03431156,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957471026,0.03531156,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957471658,0.01572665,95257.0,95256.0,0.22145745]
["bitfinex","BTCUSD",1745957474630,0.01572665,95257.0,95256.0,0.01149802]
["bitfinex","BTCUSD",1745957475708,0.01572665,95257.0,95256.0,0.22145854]
["bitfinex","BTCUSD",1745957477090,0.01472665,95257.0,95256.0,0.22145854]
["bitfinex","BTCUSD",1745957477306,0.01572665,95257.0,95256.0,0.22145854]
["bitfinex","BTCUSD",1745957477876,0.01572665,95257.0,95256.0,0.22045854]
["bitfinex","BTCUSD",1745957478032,0.01672665,95257.0,95256.0,0.22045854]
["bitfinex","BTCUSD",1745957487425,0.01672665,95257.0,95255.0,0.29764263]
["bitfinex","BTCUSD",1745957487570,0.01672665,95257.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745957489289,0.01672665,95257.0,95255.0,0.29764263]
["bitfinex","BTCUSD",1745957489527,0.01672665,95257.0,95255.0,0.08768]
["bitfinex","BTCUSD",1745957489912,0.00980079,95256.0,95255.0,0.08768]
["bitfinex","BTCUSD",1745957490166,0.01467113,95256.0,95255.0,0.08768]
["bitfinex","BTCUSD",1745957490912,0.01467113,95256.0,95255.0,0.29764201]
["bitfinex","BTCUSD",1745957491704,0.01567113,95256.0,95255.0,0.1074556]
["bitfinex","BTCUSD",1745957493099,0.01667113,95256.0,95255.0,0.1074556]
["bitfinex","BTCUSD",1745957494232,0.01667113,95256.0,95254.0,0.22046115]
["bitfinex","BTCUSD",1745957494438,0.0240261,95256.0,95254.0,0.20996361]
["bitfinex","BTCUSD",1745957494841,0.0240261,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745957495051,0.01422531,95256.0,95255.0,0.20996273]
["bitfinex","BTCUSD",1745957495177,0.01422531,95256.0,95254.0,0.20996361]
["bitfinex","BTCUSD",1745957495403,0.01322531,95256.0,95254.0,0.20996361]
["bitfinex","BTCUSD",1745957496254,0.25896714,95253.0,95252.0,0.08788]
["bitfinex","BTCUSD",1745957496473,0.049,95253.0,95252.0,0.08788]
["bitfinex","BTCUSD",1745957496647,0.07349518,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1745957496850,0.30131723,95253.0,95250.0,0.35049868]
["bitfinex","BTCUSD",1745957497189,0.01961941,95252.0,95250.0,0.35049868]
["bitfinex","BTCUSD",1745957497400,0.02697438,95252.0,95250.0,0.35049868]
["bitfinex","BTCUSD",1745957497602,0.03430643,95251.0,95250.0,0.56047243]
["bitfinex","BTCUSD",1745957497803,0.03430643,95251.0,95250.0,0.56147243]
["bitfinex","BTCUSD",1745957498106,0.03430643,95251.0,95250.0,0.56047243]
["bitfinex","BTCUSD",1745957498328,0.03430643,95251.0,95250.0,0.56147243]
["bitfinex","BTCUSD",1745957498548,0.0416614,95251.0,95250.0,0.56047243]
["bitfinex","BTCUSD",1745957499081,0.0416614,95251.0,95250.0,0.56147243]
["bitfinex","BTCUSD",1745957499714,0.0426614,95251.0,95250.0,0.56247243]
["bitfinex","BTCUSD",1745957500322,0.0426614,95251.0,95250.0,0.35249868]
["bitfinex","BTCUSD",1745957500648,0.0426614,95251.0,95250.0,0.002]
["bitfinex","BTCUSD",1745957500875,0.0426614,95251.0,95250.0,0.21197375]
["bitfinex","BTCUSD",1745957501998,0.0416614,95251.0,95250.0,0.21097375]
["bitfinex","BTCUSD",1745957502202,0.03678465,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745957502438,0.04358077,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745957504751,0.03878465,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1745957508475,0.03878465,95251.0,95250.0,0.54997375]
["bitfinex","BTCUSD",1745957510898,0.01916524,95251.0,95250.0,0.54997375]
["bitfinex","BTCUSD",1745957514140,0.01181027,95251.0,95250.0,0.54997375]
["bitfinex","BTCUSD",1745957530958,0.01181027,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957531948,0.01181027,95251.0,95250.0,0.54997375]
["bitfinex","BTCUSD",1745957532161,0.01181027,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957544610,0.0314496,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957544837,0.03881435,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957546296,0.04404339,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957546591,0.03881435,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957548699,0.04403462,95251.0,95250.0,0.63729375]
["bitfinex","BTCUSD",1745957548913,0.08943462,95251.0,95249.0,0.00807057]
["bitfinex","BTCUSD",1745957549121,0.02700408,95250.0,95249.0,0.00807057]
["bitfinex","BTCUSD",1745957549362,0.0454,95243.0,95238.0,0.0004239]
["bitfinex","BTCUSD",1745957549562,0.0454,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957549768,0.15738171,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957549998,0.16719198,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957550203,0.18683131,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957550427,0.19464755,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957551102,0.19564755,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957551775,0.19764755,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957552455,0.19664755,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957552668,0.19864755,95240.0,95239.0,0.0004244]
["bitfinex","BTCUSD",1745957553965,0.21001564,95231.0,95230.0,0.10179896]
["bitfinex","BTCUSD",1745957554146,0.22560651,95231.0,95227.0,0.01823905]
["bitfinex","BTCUSD",1745957554351,0.02540114,95231.0,95227.0,0.01823905]
["bitfinex","BTCUSD",1745957554603,0.01963933,95230.0,95227.0,0.01823905]
["bitfinex","BTCUSD",1745957554918,0.00529542,95229.0,95228.0,0.21244588]
["bitfinex","BTCUSD",1745957555386,0.00981027,95229.0,95228.0,0.21244588]
["bitfinex","BTCUSD",1745957555820,0.00981027,95229.0,95228.0,0.24930368]
["bitfinex","BTCUSD",1745957556245,0.01081027,95229.0,95228.0,0.25130368]
["bitfinex","BTCUSD",1745957556450,0.01610668,95229.0,95228.0,0.25130368]
["bitfinex","BTCUSD",1745957556883,0.01081027,95229.0,95228.0,0.25130368]
["bitfinex","BTCUSD",1745957557313,0.01181027,95229.0,95228.0,0.25130368]
["bitfinex","BTCUSD",1745957559961,0.002,95229.0,95228.0,0.59130368]
["bitfinex","BTCUSD",1745957563179,0.002,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957563762,0.002,95229.0,95228.0,0.24887978]
["bitfinex","BTCUSD",1745957566912,0.0505,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957567116,0.0555919,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957567319,0.0070919,95229.0,95228.0,0.33608006]
["bitfinex","BTCUSD",1745957567524,0.01177398,95229.0,95228.0,0.33608006]
["bitfinex","BTCUSD",1745957569259,0.002,95229.0,95228.0,0.33608006]
["bitfinex","BTCUSD",1745957571673,0.002,95229.0,95228.0,0.67608006]
["bitfinex","BTCUSD",1745957575494,0.0507,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957575709,0.0998,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957575911,0.10493578,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957576045,0.13429545,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957576252,0.14163688,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957576457,0.14163688,95229.0,95228.0,0.24888006]
["bitfinex","BTCUSD",1745957578267,0.14163688,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957578406,0.35165693,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957578614,0.14163688,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957579851,0.1365011,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957580478,0.14163688,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957584186,0.14163688,95229.0,95228.0,0.24888006]
["bitfinex","BTCUSD",1745957584392,0.09253688,95229.0,95228.0,0.24888006]
["bitfinex","BTCUSD",1745957586776,0.09253688,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957587490,0.09253688,95229.0,95228.0,0.24888006]
["bitfinex","BTCUSD",1745957598437,0.02426377,95229.0,95228.0,0.24888006]
["bitfinex","BTCUSD",1745957598679,0.02426377,95229.0,95228.0,0.33660006]
["bitfinex","BTCUSD",1745957598901,0.01178656,95229.0,95228.0,0.33660006]
["bitfinex","BTCUSD",1745957603907,0.01178656,95229.0,95228.0,0.1265778]
["bitfinex","BTCUSD",1745957604343,0.01686949,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957604558,0.02422361,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957604765,0.04383463,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957606529,0.08903463,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957615642,0.29905468,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957618482,0.29805468,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957618663,0.30005468,95229.0,95228.0,0.0388578]
["bitfinex","BTCUSD",1745957619087,0.29905468,95229.0,95228.0,0.0368578]
["bitfinex","BTCUSD",1745957619219,0.30005468,95229.0,95228.0,0.0368578]
["bitfinex","BTCUSD",1745957619420,0.21002667,95226.0,95225.0,0.0004241]
["bitfinex","BTCUSD",1745957619626,0.23466982,95226.0,95225.0,0.0004241]
["bitfinex","BTCUSD",1745957619829,0.24202394,95226.0,95225.0,0.0004241]
["bitfinex","BTCUSD",1745957620609,0.2528105,95226.0,95225.0,0.0004241]
["bitfinex","BTCUSD",1745957620984,0.2528105,95226.0,95225.0,0.04331354]
["bitfinex","BTCUSD",1745957622781,0.2528105,95226.0,95225.0,0.05137592]
["bitfinex","BTCUSD",1745957623212,0.45600064,95226.0,95225.0,0.0004241]
["bitfinex","BTCUSD",1745957623415,0.45600064,95226.0,95200.0,0.021]
["bitfinex","BTCUSD",1745957623416,0.21004027,95220.0,95200.0,0.021]
["bitfinex","BTCUSD",1745957623589,0.25895093,95215.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957623795,0.37075153,95215.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957624216,0.39036255,95215.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957624629,0.39771667,95215.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957624971,0.40750323,95215.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957625978,0.41350323,95215.0,95214.0,0.0014241]
["bitfinex","BTCUSD",1745957626396,0.42050323,95215.0,95214.0,0.0014241]
["bitfinex","BTCUSD",1745957627980,0.46590323,95215.0,95214.0,0.0014241]
["bitfinex","BTCUSD",1745957633726,0.21005755,95212.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957633958,0.31694769,95212.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957634182,0.34140773,95212.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957634475,0.35854841,95212.0,95201.0,0.00946629]
["bitfinex","BTCUSD",1745957635879,0.36954841,95212.0,95211.0,0.0014241]
["bitfinex","BTCUSD",1745957637503,0.41774841,95212.0,95211.0,0.0014241]
["bitfinex","BTCUSD",1745957651483,0.41774841,95212.0,95211.0,0.0036683]
["bitfinex","BTCUSD",1745957654353,0.41774841,95212.0,95200.0,0.021]
["bitfinex","BTCUSD",1745957654354,0.88693603,95212.0,95200.0,0.01873604]
["bitfinex","BTCUSD",1745957654519,0.88693603,95212.0,95186.0,0.0004942]
["bitfinex","BTCUSD",1745957654520,0.2101061,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957654725,0.36279624,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957654909,0.36731649,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957655102,0.37467061,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957655305,0.03148539,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957655531,0.25137805,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957655740,0.24730873,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957656179,0.23215249,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957656993,0.23615249,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957657190,0.24115249,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957657663,0.23615249,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957657840,0.23315249,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957658056,0.23415249,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957659183,0.02404639,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957659621,0.01959161,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957659827,0.02405821,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957660350,0.02405821,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957660806,0.02405821,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957666082,0.01670409,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957666664,0.01654794,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957671721,0.02389392,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957672345,0.01654794,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957674865,0.02389371,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957679836,0.02389371,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1745957680515,0.02389371,95190.0,95189.0,0.21010832]
["bitfinex","BTCUSD",1745957681057,0.02389371,95190.0,95189.0,0.20510832]
["bitfinex","BTCUSD",1745957685699,0.02389371,95190.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957686519,0.00734577,95189.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957686699,0.02140413,95189.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957687649,0.02240413,95189.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957688449,0.02340413,95189.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957689780,0.01913233,95189.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957690195,0.02339956,95189.0,95188.0,0.21010934]
["bitfinex","BTCUSD",1745957691486,0.01605379,95189.0,95188.0,0.76774124]
["bitfinex","BTCUSD",1745957691688,0.01178656,95189.0,95188.0,0.76564033]
["bitfinex","BTCUSD",1745957692345,0.01078656,95189.0,95188.0,0.76564033]
["bitfinex","BTCUSD",1745957692523,0.01178656,95189.0,95188.0,0.76564033]
["bitfinex","BTCUSD",1745957692726,0.002,95189.0,95188.0,0.76564033]
["bitfinex","BTCUSD",1745957692905,0.001,95189.0,95188.0,0.76564033]
["bitfinex","BTCUSD",1745957693108,0.00045093,95190.0,95189.0,0.56464916]
["bitfinex","BTCUSD",1745957693434,0.00045093,95190.0,95189.0,0.6715393]
["bitfinex","BTCUSD",1745957695018,0.00245093,95190.0,95189.0,0.6745393]
["bitfinex","BTCUSD",1745957698092,0.00245093,95190.0,95189.0,0.45583812]
["bitfinex","BTCUSD",1745957698722,0.00245093,95190.0,95189.0,0.66594643]
["bitfinex","BTCUSD",1745957702773,0.00245093,95190.0,95189.0,0.54451544]
["bitfinex","BTCUSD",1745957703235,0.00245093,95190.0,95189.0,0.63279544]
["bitfinex","BTCUSD",1745957710924,0.00245093,95190.0,95189.0,0.54451544]
["bitfinex","BTCUSD",1745957712762,0.01222979,95190.0,95189.0,0.54451544]
["bitfinex","BTCUSD",1745957728699,0.01957334,95190.0,95189.0,0.54451544]
["bitfinex","BTCUSD",1745957730342,0.01957334,95190.0,95189.0,0.33440713]
["bitfinex","BTCUSD",1745957730899,0.01957334,95190.0,95189.0,0.21310831]
["bitfinex","BTCUSD",1745957731340,0.03915948,95190.0,95189.0,0.21310831]
["bitfinex","BTCUSD",1745957731540,0.03815948,95190.0,95189.0,0.21210831]
["bitfinex","BTCUSD",1745957731902,0.04115948,95190.0,95189.0,0.21210831]
["bitfinex","BTCUSD",1745957732112,0.04115948,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1745957732327,0.03715948,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1745957732550,0.03815948,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1745957732754,0.04015948,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1745957735922,0.04015948,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745957736128,0.04015948,95190.0,95188.0,0.21011042]
["bitfinex","BTCUSD",1745957736282,0.00977886,95189.0,95188.0,0.21011042]
["bitfinex","BTCUSD",1745957736568,0.029365,95189.0,95188.0,0.21011042]
["bitfinex","BTCUSD",1745957736754,0.03670855,95189.0,95188.0,0.21011042]
["bitfinex","BTCUSD",1745957738630,0.03870855,95189.0,95188.0,0.21011042]
["bitfinex","BTCUSD",1745957739175,0.0484,95188.0,95186.0,0.0004942]
["bitfinex","BTCUSD",1745957739511,0.00734355,95187.0,95186.0,0.0004942]
["bitfinex","BTCUSD",1745957739731,0.00734355,95187.0,95186.0,0.21060913]
["bitfinex","BTCUSD",1745957740911,0.01712241,95187.0,95186.0,0.21060913]
["bitfinex","BTCUSD",1745957741940,0.0377121,95187.0,95186.0,0.21160913]
["bitfinex","BTCUSD",1745957742145,0.0387121,95187.0,95186.0,0.21160913]
["bitfinex","BTCUSD",1745957742788,0.01912241,95187.0,95186.0,0.21160913]
["bitfinex","BTCUSD",1745957746707,0.22923513,95187.0,95186.0,0.0014942]
["bitfinex","BTCUSD",1745957746932,0.27483513,95187.0,95186.0,0.0014942]
["bitfinex","BTCUSD",1745957747085,0.29441913,95187.0,95186.0,0.0014942]
["bitfinex","BTCUSD",1745957747494,0.29341913,95187.0,95186.0,0.0014942]
["bitfinex","BTCUSD",1745957747908,0.29741913,95187.0,95186.0,0.0014942]
["bitfinex","BTCUSD",1745957748352,0.39930927,95187.0,95186.0,0.0004942]
["bitfinex","BTCUSD",1745957748557,0.40630927,95187.0,95186.0,0.0004942]
["bitfinex","BTCUSD",1745957748997,0.45490927,95187.0,95186.0,0.0004942]
["bitfinex","BTCUSD",1745957756850,0.45490927,95187.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957757072,0.30213038,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957757295,0.41636407,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957757527,0.43594807,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957758226,0.44672693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957759127,0.44572693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957759417,0.44672693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957759855,0.44872693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957760079,0.45072693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957760425,0.44872693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957761240,0.44572693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957761508,0.45372693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957761802,0.44572693,95179.0,95178.0,0.002]
["bitfinex","BTCUSD",1745957762009,0.210137,95176.0,95175.0,0.0004242]
["bitfinex","BTCUSD",1745957762169,0.41222714,95176.0,95175.0,0.0004242]
["bitfinex","BTCUSD",1745957762370,0.43915469,95176.0,95175.0,0.0004242]
["bitfinex","BTCUSD",1745957762536,0.77915469,95176.0,95175.0,0.0004242]
["bitfinex","BTCUSD",1745957763663,0.30404584,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745957763913,0.42071484,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745957764294,0.44764239,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745957765291,0.43305839,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745957765495,0.44005839,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745957769607,0.78005839,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1745957770136,0.78005839,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1745957770401,0.78005839,95172.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957770402,0.21017675,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957770603,0.40470689,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957770806,0.41448575,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957771361,0.4218293,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957771580,0.42628023,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957771782,0.42828023,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957772122,0.46011914,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957774561,0.55381914,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957775592,0.55181914,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957775789,0.55581914,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957776282,0.55181914,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957776550,0.55681914,95158.0,95157.0,0.00946271]
["bitfinex","BTCUSD",1745957779604,0.55681914,95158.0,95157.0,1e-08]
["bitfinex","BTCUSD",1745957779823,0.55681914,95158.0,95154.0,0.000424]
["bitfinex","BTCUSD",1745957779824,0.25688338,95155.0,95154.0,1e-08]
["bitfinex","BTCUSD",1745957780045,0.70377352,95155.0,95154.0,1e-08]
["bitfinex","BTCUSD",1745957780251,0.72089593,95155.0,95154.0,1e-08]
["bitfinex","BTCUSD",1745957780930,0.72989593,95155.0,95154.0,1e-08]
["bitfinex","BTCUSD",1745957781153,0.22078767,95114.0,95110.0,0.26036353]
["bitfinex","BTCUSD",1745957781377,0.2102784,95112.0,95101.0,0.34]
["bitfinex","BTCUSD",1745957781611,0.2102784,95112.0,95100.0,0.52372706]
["bitfinex","BTCUSD",1745957781612,0.31716854,95112.0,95111.0,0.03586493]
["bitfinex","BTCUSD",1745957781852,0.37401209,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957782373,0.46165209,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957782607,0.37401209,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957782817,0.47188133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957783051,0.47288133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957783759,0.42338133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957783981,0.42938133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957784226,0.42838133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957784459,0.43138133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957784677,0.42838133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957785128,0.43238133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957785344,0.45186227,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957785817,0.44186227,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957786009,0.43438133,95112.0,95111.0,1e-08]
["bitfinex","BTCUSD",1745957788692,0.21030273,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957788994,0.32453642,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957789746,0.33431528,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957789982,0.42941528,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957790193,0.43441528,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957791179,0.43741528,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957794102,0.34231528,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957795175,0.23542514,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957795597,0.22564628,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745957796670,0.21032484,95091.0,95090.0,0.39860478]
["bitfinex","BTCUSD",1745957796871,0.21032484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957798880,0.21232484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957799084,0.21532484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957800654,0.21832484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957802517,0.21332484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957802931,0.21732484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957803346,0.21332484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957803761,0.21732484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957803912,0.21432484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957804328,0.21732484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957804558,0.21432484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957804805,0.21732484,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957806645,0.22464528,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957808417,0.33153542,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957809044,0.34130671,95091.0,95090.0,0.0004241]
["bitfinex","BTCUSD",1745957811281,0.21034475,95082.0,95081.0,0.17417759]
["bitfinex","BTCUSD",1745957811495,0.21034917,95080.0,95079.0,0.03118302]
["bitfinex","BTCUSD",1745957811918,0.21035802,95076.0,95075.0,0.0024241]
["bitfinex","BTCUSD",1745957812542,0.21812856,95076.0,95075.0,0.0024241]
["bitfinex","BTCUSD",1745957812916,0.21812856,95076.0,95073.0,0.55330627]
["bitfinex","BTCUSD",1745957813129,0.2181288,95076.0,95073.0,0.55330627]
["bitfinex","BTCUSD",1745957813336,0.2191288,95076.0,95073.0,0.55330627]
["bitfinex","BTCUSD",1745957813574,0.2191288,95076.0,95073.0,0.58474957]
["bitfinex","BTCUSD",1745957813981,0.00732044,95075.0,95073.0,0.58474957]
["bitfinex","BTCUSD",1745957814658,0.00732044,95074.0,95073.0,0.58474957]
["bitfinex","BTCUSD",1745957815184,0.00732044,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957816239,0.00832044,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957816451,0.00832044,95074.0,95073.0,0.58474957]
["bitfinex","BTCUSD",1745957816653,0.00832044,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957817047,0.00832044,95074.0,95073.0,0.58474957]
["bitfinex","BTCUSD",1745957817321,0.00932044,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957819822,0.002,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957821745,0.001,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957821949,0.002,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957822817,0.001,95074.0,95073.0,0.58474957]
["bitfinex","BTCUSD",1745957823422,0.001,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957823577,0.002,95074.0,95073.0,0.58574957]
["bitfinex","BTCUSD",1745957825559,0.002,95074.0,95073.0,0.70718056]
["bitfinex","BTCUSD",1745957834875,0.002,95074.0,95073.0,0.70703934]
["bitfinex","BTCUSD",1745957842357,0.002,95074.0,95073.0,0.79471934]
["bitfinex","BTCUSD",1745957855555,0.002,95074.0,95073.0,0.46243646]
["bitfinex","BTCUSD",1745957859617,0.002,95074.0,95073.0,0.80243646]
["bitfinex","BTCUSD",1745957859834,0.002,95074.0,95073.0,0.58155429]
["bitfinex","BTCUSD",1745957861765,0.002,95074.0,95073.0,0.79191895]
["bitfinex","BTCUSD",1745957861992,0.21236245,95074.0,95073.0,0.47466415]
["bitfinex","BTCUSD",1745957862218,0.002,95074.0,95073.0,0.47466415]
["bitfinex","BTCUSD",1745957862452,0.21236245,95074.0,95073.0,0.47466415]
["bitfinex","BTCUSD",1745957862690,0.21236245,95074.0,95073.0,0.4601233]
["bitfinex","BTCUSD",1745957862886,0.26026245,95074.0,95073.0,0.4601233]
["bitfinex","BTCUSD",1745957863180,0.26026245,95074.0,95073.0,0.3724433]
["bitfinex","BTCUSD",1745957865870,0.26026245,95074.0,95073.0,0.3724433]
["bitfinex","BTCUSD",1745957868683,0.30886245,95074.0,95073.0,0.3724433]
["bitfinex","BTCUSD",1745957871635,0.31867211,95074.0,95073.0,0.3724433]
["bitfinex","BTCUSD",1745957872050,0.32602922,95074.0,95073.0,0.3724433]
["bitfinex","BTCUSD",1745957875012,0.32502922,95074.0,95073.0,0.3724433]
["bitfinex","BTCUSD",1745957875227,0.32402922,95074.0,95073.0,0.3714433]
["bitfinex","BTCUSD",1745957875687,0.32502922,95074.0,95073.0,0.3714433]
["bitfinex","BTCUSD",1745957876107,0.32802922,95074.0,95073.0,0.3714433]
["bitfinex","BTCUSD",1745957876834,0.32802922,95074.0,95073.0,0.0314433]
["bitfinex","BTCUSD",1745957877042,0.21036466,95073.0,95072.0,0.0004242]
["bitfinex","BTCUSD",1745957877268,0.25786466,95073.0,95072.0,0.0004242]
["bitfinex","BTCUSD",1745957877463,0.28726228,95073.0,95072.0,0.0004242]
["bitfinex","BTCUSD",1745957877712,0.29461939,95073.0,95072.0,0.02423315]
["bitfinex","BTCUSD",1745957878118,0.29661939,95073.0,95072.0,0.02423315]
["bitfinex","BTCUSD",1745957878332,0.29761939,95073.0,95072.0,0.02423315]
["bitfinex","BTCUSD",1745957881097,0.27803143,95073.0,95072.0,0.02423315]
["bitfinex","BTCUSD",1745957881554,0.26822177,95073.0,95072.0,0.02423315]
["bitfinex","BTCUSD",1745957881791,0.01035711,95073.0,95072.0,0.23460002]
["bitfinex","BTCUSD",1745957882026,0.01035711,95073.0,95072.0,0.69603101]
["bitfinex","BTCUSD",1745957882256,0.08378762,95121.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957882257,0.046,95100.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957882756,0.2563055,95100.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957882952,0.21031177,95097.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957883157,0.21031719,95095.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957883404,0.21031423,95096.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957883616,0.21031643,95095.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957884034,0.05132866,95090.0,95089.0,0.55032927]
["bitfinex","BTCUSD",1745957884643,0.05232866,95090.0,95089.0,0.55132927]
["bitfinex","BTCUSD",1745957885742,0.05232866,95090.0,95089.0,0.55905286]
["bitfinex","BTCUSD",1745957896707,0.26265571,95090.0,95089.0,0.00872359]
["bitfinex","BTCUSD",1745957898195,0.05232866,95090.0,95089.0,0.00872359]
["bitfinex","BTCUSD",1745957898387,0.05232866,95090.0,95089.0,0.34872359]
["bitfinex","BTCUSD",1745957899593,0.05232866,95090.0,95089.0,0.55905286]
["bitfinex","BTCUSD",1745957901969,0.05232866,95090.0,95089.0,0.57359371]
["bitfinex","BTCUSD",1745957906426,0.003,95090.0,95089.0,0.57359371]
["bitfinex","BTCUSD",1745957911161,0.003,95090.0,95089.0,0.68048385]
["bitfinex","BTCUSD",1745957911407,0.2102722,95115.0,95112.0,0.34]
["bitfinex","BTCUSD",1745957911827,0.21027449,95114.0,95112.0,0.34]
["bitfinex","BTCUSD",1745957912686,0.21027449,95114.0,95112.0,0.34013277]
["bitfinex","BTCUSD",1745957913525,0.21027449,95114.0,95112.0,0.34113277]
["bitfinex","BTCUSD",1745957913725,0.0038482,95113.0,95112.0,0.34113277]
["bitfinex","BTCUSD",1745957913899,0.0068482,95113.0,95112.0,0.34213277]
["bitfinex","BTCUSD",1745957915120,0.0068482,95113.0,95112.0,0.55241117]
["bitfinex","BTCUSD",1745957915341,0.0068482,95113.0,95112.0,0.36527408]
["bitfinex","BTCUSD",1745957917599,0.0068482,95113.0,95112.0,0.57555248]
["bitfinex","BTCUSD",1745957918030,0.0068482,95113.0,95112.0,0.36527408]
["bitfinex","BTCUSD",1745957924988,0.0068482,95113.0,95112.0,0.57555248]
["bitfinex","BTCUSD",1745957926368,0.0068482,95113.0,95112.0,0.36527408]
["bitfinex","BTCUSD",1745957926805,0.0068482,95113.0,95112.0,0.57555248]
["bitfinex","BTCUSD",1745957929499,0.0068482,95113.0,95112.0,0.36527408]
["bitfinex","BTCUSD",1745957929908,0.21712439,95113.0,95112.0,0.36527408]
["bitfinex","BTCUSD",1745957930066,0.26412439,95113.0,95112.0,0.36527408]
["bitfinex","BTCUSD",1745957933593,0.26412439,95113.0,95112.0,0.34527408]
["bitfinex","BTCUSD",1745957934845,0.26412439,95113.0,95112.0,0.02527408]
["bitfinex","BTCUSD",1745957934846,0.31392439,95113.0,95112.0,0.02527408]
["bitfinex","BTCUSD",1745957935289,0.32126657,95113.0,95112.0,0.02527408]
["bitfinex","BTCUSD",1745957936568,0.33105893,95113.0,95112.0,0.02527408]
["bitfinex","BTCUSD",1745957939574,0.35066309,95113.0,95112.0,0.02527408]
["bitfinex","BTCUSD",1745957946952,0.35066309,95113.0,95112.0,0.00213277]
["bitfinex","BTCUSD",1745957947636,0.34766309,95113.0,95112.0,0.00113277]
["bitfinex","BTCUSD",1745957947782,0.34466309,95113.0,95112.0,0.00113277]
["bitfinex","BTCUSD",1745957948167,0.35566309,95113.0,95112.0,0.00213277]
["bitfinex","BTCUSD",1745957955810,0.25822705,95090.0,95089.0,0.00772359]
["bitfinex","BTCUSD",1745957956025,0.25822705,95090.0,95089.0,0.00010911]
["bitfinex","BTCUSD",1745957957287,0.25922705,95090.0,95089.0,0.00110911]
["bitfinex","BTCUSD",1745957957502,0.26022705,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957958383,0.25922705,95090.0,95089.0,0.00895186]
["bitfinex","BTCUSD",1745957958625,0.26022705,95090.0,95089.0,0.00895186]
["bitfinex","BTCUSD",1745957958866,0.26122705,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957965080,0.21332705,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957967581,0.22312077,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957971969,0.23046814,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957974633,0.25007231,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957984091,0.29517231,95090.0,95089.0,0.00995186]
["bitfinex","BTCUSD",1745957985679,0.03974526,95090.0,95089.0,0.21032927]
["bitfinex","BTCUSD",1745957985886,0.02014109,95090.0,95089.0,0.22487012]
["bitfinex","BTCUSD",1745957986332,0.01034737,95090.0,95089.0,0.22487012]
["bitfinex","BTCUSD",1745957986579,0.003,95090.0,95089.0,0.22487012]
["bitfinex","BTCUSD",1745957987051,0.21031649,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745957987902,0.001,95090.0,95089.0,0.22084395]
["bitfinex","BTCUSD",1745957988112,0.21032117,95093.0,95090.0,0.2103267]
["bitfinex","BTCUSD",1745957988552,0.21032484,95091.0,95089.0,0.01454085]
["bitfinex","BTCUSD",1745957988766,0.20931974,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745957988975,0.01051557,95097.0,95089.0,0.00800645]
["bitfinex","BTCUSD",1745957989201,0.21032633,95091.0,95089.0,0.00800645]
["bitfinex","BTCUSD",1745957989386,0.21032633,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745957989705,0.21032633,95091.0,95088.0,0.01056185]
["bitfinex","BTCUSD",1745957990530,0.2103275,95090.0,95088.0,4.528e-05]
["bitfinex","BTCUSD",1745957991344,0.21232633,95091.0,95088.0,0.01056185]
["bitfinex","BTCUSD",1745957992516,0.21532633,95091.0,95088.0,0.22189317]
["bitfinex","BTCUSD",1745957992733,0.21032927,95089.0,95088.0,0.00104528]
["bitfinex","BTCUSD",1745957992935,0.21032801,95090.0,95088.0,0.00104528]
["bitfinex","BTCUSD",1745957993135,0.21032927,95089.0,95088.0,0.00204528]
["bitfinex","BTCUSD",1745957993348,0.30532927,95089.0,95088.0,0.00104528]
["bitfinex","BTCUSD",1745957993557,0.43181791,95089.0,95088.0,0.00104528]
["bitfinex","BTCUSD",1745957993992,0.4489656,95089.0,95088.0,0.00104528]
["bitfinex","BTCUSD",1745957994207,0.4293671,95089.0,95088.0,0.00204528]
["bitfinex","BTCUSD",1745957994409,0.4303671,95089.0,95088.0,0.00204528]
["bitfinex","BTCUSD",1745957995260,0.4303671,95089.0,95088.0,0.00104528]
["bitfinex","BTCUSD",1745957995467,0.4293671,95089.0,95088.0,4.528e-05]
["bitfinex","BTCUSD",1745957995814,0.4313671,95089.0,95088.0,4.528e-05]
["bitfinex","BTCUSD",1745957996234,0.4343671,95089.0,95088.0,4.528e-05]
["bitfinex","BTCUSD",1745958000506,0.45393078,95089.0,95088.0,4.528e-05]
["bitfinex","BTCUSD",1745958001333,0.4343671,95089.0,95088.0,4.528e-05]
["bitfinex","BTCUSD",1745958002531,0.30336245,95074.0,95063.0,0.02101779]
["bitfinex","BTCUSD",1745958002741,0.30336245,95074.0,95073.0,0.00055944]
["bitfinex","BTCUSD",1745958003698,0.30436245,95074.0,95073.0,0.00055944]
["bitfinex","BTCUSD",1745958003908,0.41125259,95074.0,95073.0,0.00055944]
["bitfinex","BTCUSD",1745958004116,0.42103086,95074.0,95073.0,0.00055944]
["bitfinex","BTCUSD",1745958004359,0.44058493,95074.0,95073.0,0.00055944]
["bitfinex","BTCUSD",1745958004555,0.34758493,95074.0,95061.0,0.0004242]
["bitfinex","BTCUSD",1745958004790,0.19989014,95073.0,95072.0,0.00046943]
["bitfinex","BTCUSD",1745958005203,0.20966841,95073.0,95072.0,0.00046943]
["bitfinex","BTCUSD",1745958005410,0.21699961,95073.0,95072.0,0.00046943]
["bitfinex","BTCUSD",1745958005850,0.303389,95062.0,95061.0,0.0004242]
["bitfinex","BTCUSD",1745958006067,0.303389,95062.0,95060.0,0.0144627]
["bitfinex","BTCUSD",1745958006068,0.41027914,95062.0,95060.0,0.0144627]
["bitfinex","BTCUSD",1745958006276,0.15669014,95061.0,95060.0,0.0144627]
["bitfinex","BTCUSD",1745958006481,0.16402134,95061.0,95060.0,0.0144627]
["bitfinex","BTCUSD",1745958006691,0.21039786,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958006913,0.367088,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958007149,0.3744192,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958007760,0.38419747,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958008847,0.39119747,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958009065,0.3814192,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958011217,0.39116608,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958012742,0.3814192,95058.0,95057.0,7e-05]
["bitfinex","BTCUSD",1745958014621,0.25741114,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958014854,0.36430128,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958015936,0.36830128,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958021749,0.37561561,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958023092,0.38537549,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958031177,0.39294968,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958036189,0.39294968,95052.0,95040.0,0.26164587]
["bitfinex","BTCUSD",1745958037859,0.39294968,95052.0,95034.0,0.000424]
["bitfinex","BTCUSD",1745958038068,0.39294968,95052.0,95040.0,0.26164587]
["bitfinex","BTCUSD",1745958039551,0.39298573,95052.0,95040.0,0.26164587]
["bitfinex","BTCUSD",1745958049074,0.42640145,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958049504,0.42653642,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958049711,0.43153642,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958049905,0.42653642,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958050688,0.52209642,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958051066,0.52709642,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958052029,0.50791499,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1745958052200,0.21045099,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958052399,0.34669882,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958052607,0.35339803,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958052831,0.36074841,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958053982,0.36574841,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958054359,0.36874841,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958060869,0.26185827,95034.0,95033.0,0.00554551]
["bitfinex","BTCUSD",1745958061091,0.05140728,95034.0,95033.0,0.21599872]
["bitfinex","BTCUSD",1745958061297,0.05140728,95034.0,95033.0,0.25933957]
["bitfinex","BTCUSD",1745958061521,0.02511026,95034.0,95033.0,0.70622971]
["bitfinex","BTCUSD",1745958061753,0.00013497,95043.0,95042.0,0.21043328]
["bitfinex","BTCUSD",1745958061975,0.00013497,95043.0,95042.0,0.65353413]
["bitfinex","BTCUSD",1745958062629,0.00013497,95043.0,95042.0,0.76042427]
["bitfinex","BTCUSD",1745958062836,0.00013497,95043.0,95042.0,0.78922427]
["bitfinex","BTCUSD",1745958063480,0.00013497,95043.0,95042.0,0.83872427]
["bitfinex","BTCUSD",1745958063916,0.06288968,95062.0,95061.0,0.55039122]
["bitfinex","BTCUSD",1745958064355,0.06822887,95062.0,95061.0,0.55039122]
["bitfinex","BTCUSD",1745958064540,0.06288968,95062.0,95061.0,0.55039122]
["bitfinex","BTCUSD",1745958064965,0.06388968,95062.0,95061.0,0.59473207]
["bitfinex","BTCUSD",1745958065310,0.06388968,95062.0,95061.0,0.64423207]
["bitfinex","BTCUSD",1745958066135,0.06388968,95062.0,95061.0,0.75112221]
["bitfinex","BTCUSD",1745958066567,0.06388968,95062.0,95061.0,0.75904568]
["bitfinex","BTCUSD",1745958066767,0.001,95062.0,95061.0,0.76004568]
["bitfinex","BTCUSD",1745958067186,0.001,95062.0,95061.0,0.75904568]
["bitfinex","BTCUSD",1745958067653,0.001,95062.0,95061.0,0.85216568]
["bitfinex","BTCUSD",1745958068227,0.002,95062.0,95061.0,0.85716568]
["bitfinex","BTCUSD",1745958071279,0.002,95062.0,95061.0,1.27296568]
["bitfinex","BTCUSD",1745958072127,0.08378762,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745958072347,0.08929566,95088.0,95087.0,0.21033369]
["bitfinex","BTCUSD",1745958073414,0.09043153,95088.0,95087.0,0.21824061]
["bitfinex","BTCUSD",1745958073839,0.09143153,95088.0,95087.0,0.02554079]
["bitfinex","BTCUSD",1745958074039,0.00764391,95088.0,95086.0,0.21033576]
["bitfinex","BTCUSD",1745958074898,0.00213587,95088.0,95086.0,0.21033576]
["bitfinex","BTCUSD",1745958075441,0.00113587,95088.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745958075873,0.0008486,95091.0,95090.0,0.5648679]
["bitfinex","BTCUSD",1745958076086,0.0008486,95096.0,95095.0,0.56485684]
["bitfinex","BTCUSD",1745958076301,0.0008486,95096.0,95095.0,0.67174698]
["bitfinex","BTCUSD",1745958077577,0.0008486,95096.0,95095.0,0.67374698]
["bitfinex","BTCUSD",1745958081635,0.0008486,95096.0,95095.0,0.70254698]
["bitfinex","BTCUSD",1745958082342,0.0008486,95096.0,95095.0,0.67374698]
["bitfinex","BTCUSD",1745958083171,0.0008486,95096.0,95095.0,0.76182698]
["bitfinex","BTCUSD",1745958086271,0.12832653,95117.0,95114.0,0.21027329]
["bitfinex","BTCUSD",1745958086468,0.12846235,95117.0,95114.0,0.21027329]
["bitfinex","BTCUSD",1745958086642,0.00577507,95116.0,95114.0,0.21027329]
["bitfinex","BTCUSD",1745958086861,0.21604514,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745958087571,0.21604514,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1745958087743,0.01628854,95116.0,95110.0,0.21028271]
["bitfinex","BTCUSD",1745958087963,0.01628854,95116.0,95114.0,0.21127393]
["bitfinex","BTCUSD",1745958088325,0.01628854,95116.0,95114.0,0.21027393]
["bitfinex","BTCUSD",1745958088749,0.01928854,95116.0,95114.0,0.21027393]
["bitfinex","BTCUSD",1745958089452,0.02228854,95116.0,95114.0,0.21127393]
["bitfinex","BTCUSD",1745958089649,0.01177507,95116.0,95114.0,0.21127393]
["bitfinex","BTCUSD",1745958089775,0.01477507,95116.0,95114.0,0.21127393]
["bitfinex","BTCUSD",1745958090893,0.01477507,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1745958091249,0.01477507,95116.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958092442,0.22504588,95116.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958093078,0.01477507,95116.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958093273,0.22504476,95116.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958093479,0.01477507,95116.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958094173,0.00733002,95115.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958094632,0.01322263,95115.0,95114.0,0.00906293]
["bitfinex","BTCUSD",1745958095078,0.01322263,95115.0,95114.0,0.00806293]
["bitfinex","BTCUSD",1745958095443,0.01622263,95115.0,95113.0,0.22078938]
["bitfinex","BTCUSD",1745958095861,0.00733002,95114.0,95113.0,0.22879474]
["bitfinex","BTCUSD",1745958096072,0.01322357,95114.0,95113.0,0.22879474]
["bitfinex","BTCUSD",1745958096275,0.01322357,95114.0,95113.0,0.22879535]
["bitfinex","BTCUSD",1745958096484,0.01322357,95114.0,95113.0,0.01851916]
["bitfinex","BTCUSD",1745958096693,0.01322357,95114.0,95113.0,0.01951916]
["bitfinex","BTCUSD",1745958096898,0.01322357,95114.0,95113.0,0.01851916]
["bitfinex","BTCUSD",1745958097295,0.01622357,95114.0,95113.0,0.01851916]
["bitfinex","BTCUSD",1745958098372,0.01922357,95114.0,95113.0,0.01851916]
["bitfinex","BTCUSD",1745958098894,0.22949755,95114.0,95113.0,0.00800536]
["bitfinex","BTCUSD",1745958099314,0.22949755,95114.0,95111.0,0.22079429]
["bitfinex","BTCUSD",1745958099731,0.0097914,95113.0,95111.0,0.22079429]
["bitfinex","BTCUSD",1745958100041,0.01323765,95112.0,95111.0,0.22079429]
["bitfinex","BTCUSD",1745958100653,0.02302905,95112.0,95111.0,0.2288416]
["bitfinex","BTCUSD",1745958101304,0.02602905,95112.0,95111.0,0.2288416]
["bitfinex","BTCUSD",1745958102857,0.02902905,95112.0,95111.0,0.2288416]
["bitfinex","BTCUSD",1745958106803,0.02902905,95112.0,95111.0,0.01856134]
["bitfinex","BTCUSD",1745958107426,0.02902905,95112.0,95111.0,0.00804731]
["bitfinex","BTCUSD",1745958107634,0.02902905,95112.0,95110.0,0.21028064]
["bitfinex","BTCUSD",1745958107992,0.00733002,95111.0,95110.0,0.21028064]
["bitfinex","BTCUSD",1745958108282,0.02303807,95111.0,95110.0,0.21028064]
["bitfinex","BTCUSD",1745958109902,0.02303807,95111.0,95109.0,0.20677898]
["bitfinex","BTCUSD",1745958110135,0.00733002,95110.0,95109.0,0.20677898]
["bitfinex","BTCUSD",1745958110354,0.01712142,95110.0,95109.0,0.20677898]
["bitfinex","BTCUSD",1745958110593,0.02304946,95110.0,95109.0,0.21472837]
["bitfinex","BTCUSD",1745958111437,0.01712142,95110.0,95109.0,0.33615936]
["bitfinex","BTCUSD",1745958112070,0.0097914,95110.0,95109.0,0.33615936]
["bitfinex","BTCUSD",1745958112290,0.005,95111.0,95110.0,0.22482368]
["bitfinex","BTCUSD",1745958112501,0.005,95111.0,95110.0,0.33171382]
["bitfinex","BTCUSD",1745958112839,0.00013582,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958113907,0.00749611,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958114227,0.00949611,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958115826,0.00949611,95117.0,95116.0,0.22481041]
["bitfinex","BTCUSD",1745958116235,0.01249611,95117.0,95116.0,0.22481041]
["bitfinex","BTCUSD",1745958116626,0.00013582,95117.0,95116.0,0.22481041]
["bitfinex","BTCUSD",1745958116828,0.00213582,95117.0,95116.0,0.22481041]
["bitfinex","BTCUSD",1745958117293,0.00213582,95117.0,95116.0,0.67170055]
["bitfinex","BTCUSD",1745958117504,0.00113582,95117.0,95116.0,0.67170055]
["bitfinex","BTCUSD",1745958117730,0.00313582,95117.0,95116.0,0.67170055]
["bitfinex","BTCUSD",1745958118945,0.00013582,95117.0,95116.0,0.67170055]
["bitfinex","BTCUSD",1745958119762,0.00013582,95117.0,95116.0,0.67270055]
["bitfinex","BTCUSD",1745958119979,0.00013582,95117.0,95116.0,0.67370055]
["bitfinex","BTCUSD",1745958126332,0.00013582,95117.0,95116.0,0.76158055]
["bitfinex","BTCUSD",1745958132492,0.00013582,95117.0,95116.0,0.67370055]
["bitfinex","BTCUSD",1745958132743,0.00013582,95117.0,95116.0,0.76158055]
["bitfinex","BTCUSD",1745958138459,0.04953582,95117.0,95116.0,0.342]
["bitfinex","BTCUSD",1745958138682,0.10345502,95117.0,95116.0,0.342]
["bitfinex","BTCUSD",1745958139110,0.00013582,95117.0,95116.0,0.342]
["bitfinex","BTCUSD",1745958139312,0.00013582,95117.0,95116.0,0.35654085]
["bitfinex","BTCUSD",1745958140064,0.00013582,95117.0,95116.0,0.01654085]
["bitfinex","BTCUSD",1745958140443,0.00013582,95117.0,95116.0,0.01554085]
["bitfinex","BTCUSD",1745958140829,0.00113582,95117.0,95116.0,0.01554085]
["bitfinex","BTCUSD",1745958141037,0.00113582,95117.0,95115.0,0.21027076]
["bitfinex","BTCUSD",1745958141464,0.00113582,95117.0,95109.0,0.00794939]
["bitfinex","BTCUSD",1745958141465,0.22079396,95112.0,95109.0,0.00794939]
["bitfinex","BTCUSD",1745958141676,0.0455,95111.0,95109.0,0.09582939]
["bitfinex","BTCUSD",1745958141896,0.05072482,95111.0,95109.0,0.29816472]
["bitfinex","BTCUSD",1745958142648,0.05072482,95111.0,95109.0,0.29916472]
["bitfinex","BTCUSD",1745958143622,0.05072482,95111.0,95109.0,0.30616052]
["bitfinex","BTCUSD",1745958144026,0.05072482,95111.0,95109.0,0.21928052]
["bitfinex","BTCUSD",1745958144227,0.05072482,95111.0,95109.0,0.22028052]
["bitfinex","BTCUSD",1745958147888,0.05072482,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745958150053,0.05072482,95111.0,95110.0,0.21228283]
["bitfinex","BTCUSD",1745958153057,0.05072482,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1745958153791,0.26100543,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1745958153989,0.26834879,95111.0,95110.0,0.002]
["bitfinex","BTCUSD",1745958154581,0.26834879,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1745958154778,0.22081293,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745958155092,0.00509708,95103.0,95101.0,0.22081706]
["bitfinex","BTCUSD",1745958155612,0.00509708,95103.0,95102.0,0.21030051]
["bitfinex","BTCUSD",1745958156076,0.22080587,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745958156266,0.2208083,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745958156428,0.01051469,95105.0,95101.0,0.22081766]
["bitfinex","BTCUSD",1745958156648,0.22081133,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745958156846,0.22590841,95104.0,95099.0,0.22082043]
["bitfinex","BTCUSD",1745958157388,0.00509708,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958157544,0.21539359,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958157731,0.21739359,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958158078,0.00909708,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958158290,0.01109708,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958159416,0.00509708,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958159574,0.00709708,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958159776,0.00909708,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958159978,0.00909708,95104.0,95100.0,0.21467163]
["bitfinex","BTCUSD",1745958160589,0.21939327,95104.0,95101.0,0.2103009]
["bitfinex","BTCUSD",1745958160785,0.21739327,95104.0,95101.0,0.22081603]
["bitfinex","BTCUSD",1745958160993,0.21029856,95103.0,95100.0,0.21467163]
["bitfinex","BTCUSD",1745958161391,0.00506726,95102.0,95100.0,0.21467163]
["bitfinex","BTCUSD",1745958162218,0.00506726,95102.0,95100.0,0.2146714]
["bitfinex","BTCUSD",1745958162406,0.00506726,95102.0,95100.0,0.21030415]
["bitfinex","BTCUSD",1745958162653,0.01051491,95103.0,95099.0,0.22082215]
["bitfinex","BTCUSD",1745958162845,0.00506726,95101.0,95099.0,0.22082215]
["bitfinex","BTCUSD",1745958163071,0.21030119,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745958163300,0.0482,95099.0,95098.0,0.21030898]
["bitfinex","BTCUSD",1745958163656,0.05327007,95099.0,95098.0,0.21030898]
["bitfinex","BTCUSD",1745958164497,0.05427007,95099.0,95098.0,0.21030898]
["bitfinex","BTCUSD",1745958165805,0.05527007,95099.0,95098.0,0.21030898]
["bitfinex","BTCUSD",1745958166346,0.05527007,95099.0,95098.0,0.21030898]
["bitfinex","BTCUSD",1745958179204,0.05527007,95099.0,95097.0,0.22082665]
["bitfinex","BTCUSD",1745958180396,0.05427007,95099.0,95097.0,0.22082665]
["bitfinex","BTCUSD",1745958180763,0.05527007,95099.0,95097.0,0.22082665]
["bitfinex","BTCUSD",1745958181372,0.05527007,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745958181813,0.05427007,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745958182095,0.05527007,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745958184553,0.05527007,95099.0,95097.0,0.22082562]
["bitfinex","BTCUSD",1745958184746,0.0502,95099.0,95097.0,0.22082562]
["bitfinex","BTCUSD",1745958184947,0.00509467,95098.0,95097.0,0.22082562]
["bitfinex","BTCUSD",1745958185699,0.00509467,95098.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745958186145,0.00609467,95098.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745958186921,0.00609467,95098.0,95096.0,0.30934919]
["bitfinex","BTCUSD",1745958187129,0.00709467,95098.0,95096.0,0.08852]
["bitfinex","BTCUSD",1745958187839,0.00609467,95098.0,95096.0,0.08852]
["bitfinex","BTCUSD",1745958188479,0.00709467,95098.0,95096.0,0.08852]
["bitfinex","BTCUSD",1745958191382,0.00709467,95098.0,95095.0,0.09843579]
["bitfinex","BTCUSD",1745958191711,0.00709467,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958191906,0.00709467,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958192143,0.001,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958192320,0.001,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958192495,0.002,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958192701,0.00609561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958193002,0.00509561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958193212,0.00609561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958193633,0.00709561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958194042,0.00609561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958194279,0.00509561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958194491,0.00609561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958194685,0.00709561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958195325,0.00709561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958196126,0.00609561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958196482,0.00709561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958197453,0.00609561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958197656,0.00709561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958199587,0.00709561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958199812,0.00709561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958200360,0.00609561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958200564,0.00509561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958200769,0.00709561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958200995,0.00609561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958201614,0.00709561,95098.0,95096.0,0.21031176]
["bitfinex","BTCUSD",1745958203953,0.00709561,95098.0,95096.0,0.29823176]
["bitfinex","BTCUSD",1745958204696,0.11789561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958204844,0.00709561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958205622,0.00509561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958205828,0.00609561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958206035,0.00709561,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958207387,0.002,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958208028,0.002,95098.0,95096.0,0.08792]
["bitfinex","BTCUSD",1745958208447,0.00736125,95097.0,95095.0,0.30874978]
["bitfinex","BTCUSD",1745958208651,0.01246413,95097.0,95095.0,0.30874978]
["bitfinex","BTCUSD",1745958209045,0.01246413,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745958209610,0.00736125,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745958209812,0.001,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958210037,0.0482,95099.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958210241,0.00510288,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958210873,0.00610288,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745958211074,0.00610288,95098.0,95097.0,0.33384552]
["bitfinex","BTCUSD",1745958211274,0.04643582,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745958211429,0.00013582,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958212092,0.01495838,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958212335,0.02006797,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958213354,0.02106797,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958213759,0.02206797,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745958214394,0.02206797,95117.0,95114.0,0.08792]
["bitfinex","BTCUSD",1745958214784,0.0476,95116.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958215023,0.00515833,95115.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958215205,0.01251237,95115.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958215443,0.01251237,95115.0,95114.0,0.21027398]
["bitfinex","BTCUSD",1745958216062,0.01251237,95115.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958216447,0.00615833,95115.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958216825,0.00515833,95115.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958217038,0.001,95115.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958217240,0.00513967,95114.0,95113.0,0.22078839]
["bitfinex","BTCUSD",1745958217794,0.002,95115.0,95112.0,0.09843392]
["bitfinex","BTCUSD",1745958217968,0.00514061,95114.0,95112.0,0.09843392]
["bitfinex","BTCUSD",1745958218299,0.00514061,95114.0,95112.0,0.3087116]
["bitfinex","BTCUSD",1745958218516,0.00514061,95114.0,95112.0,0.08792]
["bitfinex","BTCUSD",1745958219971,0.00513863,95113.0,95112.0,0.09843392]
["bitfinex","BTCUSD",1745958220090,0.0476,95116.0,95112.0,0.09843392]
["bitfinex","BTCUSD",1745958220289,0.00513863,95115.0,95112.0,0.08792]
["bitfinex","BTCUSD",1745958220721,0.34,95114.0,95112.0,0.08792]
["bitfinex","BTCUSD",1745958221146,0.00513863,95113.0,95112.0,0.08792]
["bitfinex","BTCUSD",1745958224438,0.00513863,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745958224439,0.00513863,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745958224595,0.35151358,95115.0,95109.0,0.09839425]
["bitfinex","BTCUSD",1745958224792,0.00518035,95114.0,95109.0,0.09839425]
["bitfinex","BTCUSD",1745958225420,0.00518035,95114.0,95109.0,0.30867735]
["bitfinex","BTCUSD",1745958226042,0.39811347,95116.0,95109.0,0.30867735]
["bitfinex","BTCUSD",1745958226240,0.00518035,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745958226444,0.39811347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745958227001,0.01569299,95115.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958227193,0.21545118,95115.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958227356,0.00517941,95115.0,95109.0,0.09839425]
["bitfinex","BTCUSD",1745958228312,0.00617941,95115.0,95109.0,0.09839425]
["bitfinex","BTCUSD",1745958229058,0.00717941,95115.0,95109.0,0.09839425]
["bitfinex","BTCUSD",1745958229412,0.00717941,95115.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958229586,0.00717941,95115.0,95109.0,0.30867868]
["bitfinex","BTCUSD",1745958230004,0.00717941,95115.0,95109.0,0.09839425]
["bitfinex","BTCUSD",1745958231877,0.34,95113.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958232106,0.00518035,95112.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958233147,0.0454,95111.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958233424,0.00518035,95110.0,95109.0,0.08788]
["bitfinex","BTCUSD",1745958234109,0.00518035,95110.0,95109.0,0.08888]
["bitfinex","BTCUSD",1745958234343,0.00518035,95110.0,95109.0,0.08988]
["bitfinex","BTCUSD",1745958234673,0.00518035,95110.0,95109.0,0.08888]
["bitfinex","BTCUSD",1745958234876,0.00518035,95110.0,95109.0,0.08988]
["bitfinex","BTCUSD",1745958235287,0.00518035,95110.0,95109.0,0.08888]
["bitfinex","BTCUSD",1745958235494,0.00518035,95110.0,95109.0,0.08988]
["bitfinex","BTCUSD",1745958236673,0.00518035,95110.0,95109.0,0.002]
["bitfinex","BTCUSD",1745958237425,0.00518035,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745958237618,0.00618035,95110.0,95109.0,0.001]
["bitfinex","BTCUSD",1745958238380,0.00618035,95110.0,95107.0,0.09839447]
["bitfinex","BTCUSD",1745958238716,0.00718035,95110.0,95107.0,0.09839447]
["bitfinex","BTCUSD",1745958239011,0.412,95109.0,95107.0,0.08788]
["bitfinex","BTCUSD",1745958239225,0.00517118,95108.0,95107.0,0.08788]
["bitfinex","BTCUSD",1745958240288,0.00517118,95108.0,95106.0,0.10023109]
["bitfinex","BTCUSD",1745958240499,0.00517118,95108.0,95076.0,0.01483552]
["bitfinex","BTCUSD",1745958240500,0.21545933,95108.0,95097.0,0.32771641]
["bitfinex","BTCUSD",1745958240714,0.0461,95105.0,95098.0,0.08788]
["bitfinex","BTCUSD",1745958240925,0.00735709,95104.0,95098.0,0.09839546]
["bitfinex","BTCUSD",1745958241138,0.01253671,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745958241310,0.01253671,95104.0,95098.0,0.07922957]
["bitfinex","BTCUSD",1745958241512,0.01253671,95104.0,95098.0,0.08974503]
["bitfinex","BTCUSD",1745958241723,0.01569442,95104.0,95097.0,0.30870288]
["bitfinex","BTCUSD",1745958242079,0.01569442,95104.0,95097.0,0.08788]
["bitfinex","BTCUSD",1745958242281,0.34,95103.0,95099.0,0.001]
["bitfinex","BTCUSD",1745958242500,0.34,95103.0,95097.0,0.08788]
["bitfinex","BTCUSD",1745958242698,0.00517868,95102.0,95097.0,0.08788]
["bitfinex","BTCUSD",1745958242893,0.01051513,95101.0,95098.0,0.001]
["bitfinex","BTCUSD",1745958243106,0.05731513,95101.0,95095.0,0.08788]
["bitfinex","BTCUSD",1745958243287,0.00517962,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745958243781,0.00517962,95100.0,95095.0,0.08788]
["bitfinex","BTCUSD",1745958244893,0.00617962,95100.0,95095.0,0.08788]
["bitfinex","BTCUSD",1745958245344,0.00717962,95100.0,95095.0,0.08788]
["bitfinex","BTCUSD",1745958246070,0.00617962,95100.0,95095.0,0.08788]
["bitfinex","BTCUSD",1745958246374,0.00617962,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745958246375,0.01051568,95096.0,95091.0,0.08788]
["bitfinex","BTCUSD",1745958246496,0.01051591,95094.0,95091.0,0.08788]
["bitfinex","BTCUSD",1745958246928,0.00515008,95093.0,95091.0,0.08788]
["bitfinex","BTCUSD",1745958247139,0.01051579,95095.0,95091.0,0.08788]
["bitfinex","BTCUSD",1745958247503,0.00515008,95094.0,95091.0,0.09839624]
["bitfinex","BTCUSD",1745958247861,0.21030617,95100.0,95091.0,0.09939624]
["bitfinex","BTCUSD",1745958248057,0.00515008,95093.0,95091.0,0.09839624]
["bitfinex","BTCUSD",1745958248266,0.21030617,95100.0,95091.0,0.09839624]
["bitfinex","BTCUSD",1745958248466,0.21030617,95100.0,95091.0,0.09939624]
["bitfinex","BTCUSD",1745958248763,0.00515008,95098.0,95091.0,0.09839624]
["bitfinex","BTCUSD",1745958249516,0.00515008,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958251161,0.22082141,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958251363,0.01051535,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958251583,0.00514914,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958251789,0.22082141,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958252000,0.00514914,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958253512,0.00514914,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958254051,0.00614914,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958254257,0.01666449,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958254473,0.01766449,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958254622,0.01666449,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958254853,0.01766449,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958255049,0.00614914,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958255273,0.00614914,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958255444,0.00814914,95099.0,95092.0,0.22083872]
["bitfinex","BTCUSD",1745958255902,0.00714914,95099.0,95092.0,0.22083872]
["bitfinex","BTCUSD",1745958256351,0.00814914,95099.0,95092.0,0.22083872]
["bitfinex","BTCUSD",1745958257174,0.00814914,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745958257430,0.00814914,95099.0,95096.0,0.22082872]
["bitfinex","BTCUSD",1745958258283,0.01051568,95096.0,95088.0,0.22084795]
["bitfinex","BTCUSD",1745958258599,0.01051568,95096.0,95089.0,0.09839646]
["bitfinex","BTCUSD",1745958258787,0.00565438,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745958259019,0.00565438,95095.0,95090.0,0.22084195]
["bitfinex","BTCUSD",1745958259211,0.35251535,95099.0,95091.0,0.22084108]
["bitfinex","BTCUSD",1745958259448,0.00565251,95098.0,95091.0,0.22084108]
["bitfinex","BTCUSD",1745958260168,0.00565251,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958260555,0.00565251,95098.0,95092.0,0.21032237]
["bitfinex","BTCUSD",1745958260783,0.00565251,95098.0,95091.0,0.22083938]
["bitfinex","BTCUSD",1745958260988,0.00565251,95098.0,95092.0,0.22083862]
["bitfinex","BTCUSD",1745958261136,0.00665251,95098.0,95092.0,0.22083874]
["bitfinex","BTCUSD",1745958261342,0.00565251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958261574,0.00665251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958261731,0.00765251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958262126,0.00665251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958262311,0.00765251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958262783,0.00665251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958263079,0.00765251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958263286,0.00665251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958263584,0.00765251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958263785,0.00765251,95098.0,95092.0,0.22083874]
["bitfinex","BTCUSD",1745958264732,0.00665251,95098.0,95092.0,0.22083874]
["bitfinex","BTCUSD",1745958265153,0.00765251,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745958265867,0.00765251,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958266106,0.00665251,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958266796,0.00765251,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958267290,0.00865251,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958267494,0.00765251,95098.0,95091.0,0.22084061]
["bitfinex","BTCUSD",1745958267880,0.00865251,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958268081,0.00865251,95098.0,95091.0,0.22083941]
["bitfinex","BTCUSD",1745958268309,0.00765251,95098.0,95091.0,0.22083941]
["bitfinex","BTCUSD",1745958268518,0.00865251,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958269363,0.00565251,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958269678,0.001,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958270035,0.00565953,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958270846,0.00565953,95097.0,95091.0,0.22083941]
["bitfinex","BTCUSD",1745958271157,0.00565953,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958271300,0.00665953,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958271524,0.00665953,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958271731,0.00765953,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958272484,0.00565953,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958272658,0.00565953,95097.0,95090.0,0.22083948]
["bitfinex","BTCUSD",1745958272874,0.00765953,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958273671,0.412,95096.0,95091.0,0.22084073]
["bitfinex","BTCUSD",1745958274110,0.00566047,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958275301,0.00566047,95095.0,95090.0,0.22083948]
["bitfinex","BTCUSD",1745958277125,0.00566047,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958279398,0.00566047,95095.0,95090.0,0.22083948]
["bitfinex","BTCUSD",1745958279594,0.00566047,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745958282477,0.00566047,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745958282716,0.00566047,95095.0,95092.0,0.22083474]
["bitfinex","BTCUSD",1745958283207,0.00566047,95095.0,95093.0,0.21031877]
["bitfinex","BTCUSD",1745958283409,0.00566047,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1745958284580,0.00566047,95095.0,95094.0,0.21131821]
["bitfinex","BTCUSD",1745958285738,0.00566047,95095.0,95094.0,0.21231821]
["bitfinex","BTCUSD",1745958285942,0.00566047,95095.0,95094.0,0.21131821]
["bitfinex","BTCUSD",1745958286344,0.00566047,95095.0,95094.0,0.21231821]
["bitfinex","BTCUSD",1745958287578,0.00566047,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1745958287998,0.0497,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1745958288196,0.05535756,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1745958289007,0.05535756,95095.0,95089.0,0.22084423]
["bitfinex","BTCUSD",1745958289008,0.05535756,95095.0,95088.0,0.0878]
["bitfinex","BTCUSD",1745958289262,0.05535756,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1745958289861,0.05535756,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1745958289987,0.05535756,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1745958290435,0.34,95094.0,95088.0,0.001]
["bitfinex","BTCUSD",1745958290660,0.55036466,95073.0,95072.0,0.000424]
["bitfinex","BTCUSD",1745958290857,0.010519,95066.0,95061.0,0.0004241]
["bitfinex","BTCUSD",1745958291067,0.21038458,95064.0,95061.0,0.0004241]
["bitfinex","BTCUSD",1745958291275,0.55773028,95064.0,95061.0,0.0004241]
["bitfinex","BTCUSD",1745958291494,0.55585266,95064.0,95061.0,0.0004241]
["bitfinex","BTCUSD",1745958291931,0.5631863,95064.0,95061.0,0.0004241]
["bitfinex","BTCUSD",1745958292135,0.5631863,95064.0,95063.0,0.0008741]
["bitfinex","BTCUSD",1745958292546,0.39357505,95064.0,95063.0,0.0008741]
["bitfinex","BTCUSD",1745958292748,0.57683452,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958292953,0.56950088,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958293383,0.7711163,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958294218,0.7711163,95064.0,95063.0,0.0048741]
["bitfinex","BTCUSD",1745958295081,0.7711163,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958295223,0.98150088,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958295434,0.98150088,95064.0,95063.0,0.0018741]
["bitfinex","BTCUSD",1745958295657,0.98150088,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958298225,0.98150088,95064.0,95063.0,0.0018741]
["bitfinex","BTCUSD",1745958298447,0.98150088,95064.0,95063.0,0.0008741]
["bitfinex","BTCUSD",1745958298672,0.98150088,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958301571,0.7711163,95064.0,95063.0,0.0028741]
["bitfinex","BTCUSD",1745958301783,0.7711163,95064.0,95059.0,0.000424]
["bitfinex","BTCUSD",1745958301784,0.01051945,95062.0,95059.0,0.000424]
["bitfinex","BTCUSD",1745958302017,0.55039343,95060.0,95059.0,0.000424]
["bitfinex","BTCUSD",1745958302446,0.555529,95060.0,95059.0,0.000424]
["bitfinex","BTCUSD",1745958303073,0.555529,95060.0,95059.0,0.002424]
["bitfinex","BTCUSD",1745958303762,0.650529,95060.0,95059.0,0.002424]
["bitfinex","BTCUSD",1745958304444,0.650529,95060.0,95059.0,0.001424]
["bitfinex","BTCUSD",1745958305073,0.650529,95060.0,95059.0,0.002424]
["bitfinex","BTCUSD",1745958305777,0.67396594,95060.0,95059.0,0.002424]
["bitfinex","BTCUSD",1745958306022,0.78085608,95060.0,95059.0,0.002424]
["bitfinex","BTCUSD",1745958306238,0.78085608,95060.0,95053.0,0.000424]
["bitfinex","BTCUSD",1745958306239,0.55041557,95050.0,95031.0,0.21045723]
["bitfinex","BTCUSD",1745958306455,0.59971557,95050.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745958306666,0.62822012,95050.0,95031.0,0.22098011]
["bitfinex","BTCUSD",1745958306891,1.22057216,95050.0,95028.0,0.08784]
["bitfinex","BTCUSD",1745958307081,0.55045099,95034.0,95028.0,0.08784]
["bitfinex","BTCUSD",1745958307414,0.555528,95034.0,95028.0,0.08784]
["bitfinex","BTCUSD",1745958307857,0.34507701,95034.0,95028.0,0.08784]
["bitfinex","BTCUSD",1745958308634,0.34507701,95034.0,95030.0,0.22098215]
["bitfinex","BTCUSD",1745958308857,0.34507701,95034.0,95033.0,0.21599872]
["bitfinex","BTCUSD",1745958309300,0.00507701,95034.0,95033.0,0.32288886]
["bitfinex","BTCUSD",1745958309516,0.752,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745958309944,0.75707983,95050.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745958310776,0.75707983,95050.0,95048.0,0.21041957]
["bitfinex","BTCUSD",1745958311200,0.01052122,95046.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745958311417,0.01052122,95046.0,95033.0,0.00854551]
["bitfinex","BTCUSD",1745958311621,0.34,95044.0,95037.0,0.22096637]
["bitfinex","BTCUSD",1745958312043,0.00507701,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745958312456,0.34,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745958313186,0.05037607,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745958313408,0.21045099,95034.0,95033.0,0.00654551]
["bitfinex","BTCUSD",1745958313634,0.55045099,95034.0,95033.0,0.00654551]
["bitfinex","BTCUSD",1745958313844,0.59575099,95034.0,95033.0,0.00654551]
["bitfinex","BTCUSD",1745958314055,0.62411501,95034.0,95033.0,0.00654551]
["bitfinex","BTCUSD",1745958314241,0.55046871,95026.0,95020.0,0.000424]
["bitfinex","BTCUSD",1745958314679,0.55538451,95026.0,95020.0,0.000424]
["bitfinex","BTCUSD",1745958314903,0.3449158,95026.0,95020.0,0.000424]
["bitfinex","BTCUSD",1745958315137,0.0049158,95026.0,95020.0,0.21090575]
["bitfinex","BTCUSD",1745958315329,0.0049158,95026.0,95025.0,0.003]
["bitfinex","BTCUSD",1745958315558,0.00045245,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958315764,0.00537107,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958315973,0.00045245,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958316184,0.00537107,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958316398,0.01390059,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958316691,0.01882203,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958317113,0.35882203,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958318592,0.56929074,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958318962,0.98129074,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958320351,0.77082203,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958320782,0.75737389,95026.0,95025.0,0.004]
["bitfinex","BTCUSD",1745958323558,0.75737389,95026.0,95025.0,0.21447092]
["bitfinex","BTCUSD",1745958323993,0.75245245,95026.0,95025.0,0.21447092]
["bitfinex","BTCUSD",1745958324441,0.75715857,95026.0,95025.0,0.21447092]
["bitfinex","BTCUSD",1745958326157,0.41715857,95026.0,95025.0,0.21447092]
["bitfinex","BTCUSD",1745958329188,0.00515857,95026.0,95025.0,0.21447092]
["bitfinex","BTCUSD",1745958329589,0.00045245,95026.0,95025.0,0.21447092]
["bitfinex","BTCUSD",1745958330647,0.00045245,95026.0,95025.0,0.19447092]
["bitfinex","BTCUSD",1745958332226,0.00045245,95026.0,95025.0,0.30136106]
["bitfinex","BTCUSD",1745958334616,0.00045245,95026.0,95025.0,0.34470191]
["bitfinex","BTCUSD",1745958335684,0.00045245,95026.0,95025.0,0.35018744]
["bitfinex","BTCUSD",1745958341761,0.00045245,95026.0,95025.0,0.32138744]
["bitfinex","BTCUSD",1745958348644,0.00045245,95026.0,95025.0,0.40914744]
["bitfinex","BTCUSD",1745958355197,0.00045245,95026.0,95025.0,0.39460659]
["bitfinex","BTCUSD",1745958355406,0.00045245,95026.0,95025.0,0.28771645]
["bitfinex","BTCUSD",1745958357222,0.00045245,95026.0,95025.0,0.19995645]
["bitfinex","BTCUSD",1745958357425,0.00045245,95026.0,95025.0,0.28771645]
["bitfinex","BTCUSD",1745958367510,0.00045245,95026.0,95025.0,0.08633308]
["bitfinex","BTCUSD",1745958367721,0.00045245,95026.0,95025.0,0.296804]
["bitfinex","BTCUSD",1745958382611,0.00045245,95026.0,95025.0,0.17465784]
["bitfinex","BTCUSD",1745958386439,0.41245245,95026.0,95025.0,0.08697784]
["bitfinex","BTCUSD",1745958386866,0.41723101,95026.0,95025.0,0.08697784]
["bitfinex","BTCUSD",1745958398332,0.41723101,95026.0,95025.0,0.17465784]
["bitfinex","BTCUSD",1745958404067,0.41723101,95026.0,95025.0,0.08697784]
["bitfinex","BTCUSD",1745958404352,0.46703101,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745958404572,0.0498,95025.0,95024.0,0.000424]
["bitfinex","BTCUSD",1745958404959,0.0545682,95025.0,95024.0,0.000424]
["bitfinex","BTCUSD",1745958405773,0.0555682,95025.0,95024.0,0.000424]
["bitfinex","BTCUSD",1745958406222,0.0555682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958410353,0.0555682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958413361,0.4675682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958416357,0.4675682,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958417101,0.4675682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958418877,0.4675682,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958420440,0.4675682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958420656,0.4675682,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958439785,0.67803912,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958440009,0.72783912,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958448137,0.4177682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958448339,0.4177682,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958448565,0.4177682,95025.0,95024.0,0.21189714]
["bitfinex","BTCUSD",1745958449160,0.4177682,95025.0,95024.0,0.31878728]
["bitfinex","BTCUSD",1745958449161,0.0057682,95025.0,95024.0,0.31878728]
["bitfinex","BTCUSD",1745958449580,0.001,95025.0,95024.0,0.31878728]
["bitfinex","BTCUSD",1745958464983,0.001,95025.0,95024.0,0.40626728]
["bitfinex","BTCUSD",1745958465408,0.011,95025.0,95024.0,0.40626728]
["bitfinex","BTCUSD",1745958471127,0.4728,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958471350,0.73007092,95025.0,95024.0,0.001424]
["bitfinex","BTCUSD",1745958471571,0.73007092,95025.0,95018.0,0.0879041]
["bitfinex","BTCUSD",1745958471572,0.59848421,95019.0,95018.0,0.0004241]
["bitfinex","BTCUSD",1745958471797,0.388,95019.0,95018.0,0.0004241]
["bitfinex","BTCUSD",1745958472010,0.39276123,95019.0,95018.0,0.0004241]
["bitfinex","BTCUSD",1745958472458,0.60324544,95019.0,95018.0,0.0004241]
["bitfinex","BTCUSD",1745958472949,0.60324544,95019.0,95018.0,0.0014241]
["bitfinex","BTCUSD",1745958472950,0.60524544,95019.0,95018.0,0.0014241]
["bitfinex","BTCUSD",1745958473172,0.60324544,95019.0,95018.0,0.0004241]
["bitfinex","BTCUSD",1745958473389,0.60624544,95019.0,95018.0,0.0014241]
["bitfinex","BTCUSD",1745958473619,0.39576123,95019.0,95018.0,0.0014241]
["bitfinex","BTCUSD",1745958473838,0.60624544,95019.0,95018.0,0.0014241]
["bitfinex","BTCUSD",1745958474679,0.60924544,95019.0,95018.0,0.0024241]
["bitfinex","BTCUSD",1745958475535,0.39876123,95019.0,95018.0,0.0024241]
["bitfinex","BTCUSD",1745958475975,0.81076123,95019.0,95018.0,0.0024241]
["bitfinex","BTCUSD",1745958479493,0.81076123,95019.0,95018.0,0.21291053]
["bitfinex","BTCUSD",1745958481658,0.46946123,95019.0,95018.0,0.21291053]
["bitfinex","BTCUSD",1745958481846,0.46946123,95019.0,95018.0,0.0024241]
["bitfinex","BTCUSD",1745958486947,0.46946123,95019.0,95017.0,0.21048675]
["bitfinex","BTCUSD",1745958487844,0.46946123,95019.0,95016.0,0.22143829]
["bitfinex","BTCUSD",1745958488826,0.46646123,95019.0,95016.0,0.01094844]
["bitfinex","BTCUSD",1745958489186,0.25598643,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745958489391,0.0455,95018.0,95017.0,0.002]
["bitfinex","BTCUSD",1745958489609,0.26068754,95018.0,95016.0,0.0004239]
["bitfinex","BTCUSD",1745958489815,0.05020111,95018.0,95016.0,0.0004239]
["bitfinex","BTCUSD",1745958490033,0.05020111,95018.0,95016.0,0.0024239]
["bitfinex","BTCUSD",1745958490232,0.05020111,95018.0,95016.0,0.0014239]
["bitfinex","BTCUSD",1745958490439,0.412,95017.0,95016.0,0.0014239]
["bitfinex","BTCUSD",1745958490839,0.41670205,95017.0,95016.0,0.0004239]
["bitfinex","BTCUSD",1745958491276,0.41670205,95017.0,95016.0,0.0014239]
["bitfinex","BTCUSD",1745958492886,0.41970205,95017.0,95016.0,0.0014239]
["bitfinex","BTCUSD",1745958493195,0.42270205,95017.0,95016.0,0.0024239]
["bitfinex","BTCUSD",1745958495976,0.68089069,95017.0,95016.0,0.0024239]
["bitfinex","BTCUSD",1745958499991,0.68822597,95017.0,95016.0,0.0024239]
["bitfinex","BTCUSD",1745958501741,0.73522597,95017.0,95016.0,0.0024239]
["bitfinex","BTCUSD",1745958519333,0.74502059,95017.0,95016.0,0.0024239]
["bitfinex","BTCUSD",1745958522269,0.01052509,95011.0,95003.0,0.22104173]
["bitfinex","BTCUSD",1745958522506,0.412,95010.0,95003.0,0.22104173]
["bitfinex","BTCUSD",1745958522748,0.41667835,95010.0,95003.0,0.22104173]
["bitfinex","BTCUSD",1745958522956,0.00733528,95009.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745958523572,0.00467835,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745958523937,0.00467835,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745958524134,0.0459,95007.0,95003.0,0.001]
["bitfinex","BTCUSD",1745958524393,0.05057741,95007.0,95002.0,0.22104766]
["bitfinex","BTCUSD",1745958524682,0.05057741,95007.0,95004.0,0.22104281]
["bitfinex","BTCUSD",1745958524891,0.0459,95007.0,95004.0,0.22104281]
["bitfinex","BTCUSD",1745958525128,0.00467835,95006.0,95004.0,0.22104281]
["bitfinex","BTCUSD",1745958525563,0.0469,95007.0,95004.0,0.22104281]
["bitfinex","BTCUSD",1745958525739,0.0479,95007.0,95004.0,0.22104281]
["bitfinex","BTCUSD",1745958525895,0.00468673,95006.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745958526107,0.00468673,95006.0,95004.0,0.01152587]
["bitfinex","BTCUSD",1745958526315,0.0479,95007.0,95004.0,0.01152587]
["bitfinex","BTCUSD",1745958526508,0.00468673,95006.0,95004.0,0.22204314]
["bitfinex","BTCUSD",1745958526737,0.0479,95007.0,95004.0,0.01152587]
["bitfinex","BTCUSD",1745958526738,0.0469,95007.0,95004.0,0.01152587]
["bitfinex","BTCUSD",1745958526935,0.0459,95007.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745958527147,0.0469,95007.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745958527713,0.0459,95007.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745958528075,0.0469,95007.0,95005.0,0.21051523]
["bitfinex","BTCUSD",1745958528288,0.0469,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745958528289,0.001,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745958528513,0.001,95007.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745958528938,0.002,95007.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745958529127,0.001,95007.0,95006.0,0.31740316]
["bitfinex","BTCUSD",1745958529278,0.002,95007.0,95006.0,0.31840316]
["bitfinex","BTCUSD",1745958529691,0.001,95007.0,95006.0,0.31840316]
["bitfinex","BTCUSD",1745958530091,0.002,95007.0,95006.0,0.31840316]
["bitfinex","BTCUSD",1745958540217,0.002,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958540218,0.0502,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958540680,0.00670571,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958540877,0.002,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958542161,0.002,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958542485,0.002,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958542684,0.002,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958544798,0.002,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958546568,0.002,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958547000,0.00670759,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958547207,0.002,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958570040,0.2624108,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958570297,0.0519,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958570505,0.05654929,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958570826,0.26706009,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958571438,0.05654929,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958573362,0.05654929,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958573556,0.05654929,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958573763,0.0519,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958575363,0.0519,95007.0,95006.0,0.21151302]
["bitfinex","BTCUSD",1745958576343,0.0519,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958576768,0.26706009,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958577651,0.27440777,95007.0,95006.0,0.001]
["bitfinex","BTCUSD",1745958580478,0.0916,94995.0,94994.0,0.0014242]
["bitfinex","BTCUSD",1745958580937,0.09618947,94995.0,94994.0,0.0014242]
["bitfinex","BTCUSD",1745958581757,0.09628463,94995.0,94994.0,0.0014242]
["bitfinex","BTCUSD",1745958582125,0.09728463,94995.0,94994.0,0.0034242]
["bitfinex","BTCUSD",1745958582893,0.09828463,94995.0,94994.0,0.0064242]
["bitfinex","BTCUSD",1745958588643,0.09733721,94995.0,94994.0,0.0064242]
["bitfinex","BTCUSD",1745958598502,0.3078746,94995.0,94994.0,0.0064242]
["bitfinex","BTCUSD",1745958598710,0.09733721,94995.0,94994.0,0.0064242]
["bitfinex","BTCUSD",1745958600839,0.09633721,94995.0,94994.0,0.0034242]
["bitfinex","BTCUSD",1745958601266,0.09633721,94995.0,94994.0,0.0044242]
["bitfinex","BTCUSD",1745958601267,0.09833721,94995.0,94994.0,0.0044242]
["bitfinex","BTCUSD",1745958601743,0.09733721,94995.0,94994.0,0.0024242]
["bitfinex","BTCUSD",1745958602175,0.09933721,94995.0,94994.0,0.0034242]
["bitfinex","BTCUSD",1745958604124,0.3098746,94995.0,94994.0,0.0034242]
["bitfinex","BTCUSD",1745958604561,0.21055512,94987.0,94986.0,0.0004242]
["bitfinex","BTCUSD",1745958604763,0.25995512,94987.0,94986.0,0.0004242]
["bitfinex","BTCUSD",1745958604905,0.0494,94987.0,94986.0,0.0004242]
["bitfinex","BTCUSD",1745958605767,0.0504,94987.0,94986.0,0.0014242]
["bitfinex","BTCUSD",1745958606184,0.0514,94987.0,94986.0,0.0024242]
["bitfinex","BTCUSD",1745958607544,0.30945512,94987.0,94986.0,0.0024242]
["bitfinex","BTCUSD",1745958607759,0.30945512,94987.0,94979.0,0.000424]
["bitfinex","BTCUSD",1745958607760,0.21057064,94980.0,94979.0,0.000424]
["bitfinex","BTCUSD",1745958607936,0.25747064,94980.0,94979.0,0.000424]
["bitfinex","BTCUSD",1745958608173,0.25747064,94980.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958608174,0.21059725,94968.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958608367,0.0476,94969.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958608603,0.25819517,94969.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958608788,0.0476,94969.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958609269,0.00734041,94968.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958609758,0.00734041,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958609960,0.21059725,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958610800,0.21059725,94968.0,94967.0,0.000424]
["bitfinex","BTCUSD",1745958611328,0.21059725,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958611329,0.30759725,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958611533,0.097,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958611738,0.30759725,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958617983,0.31163966,94968.0,94967.0,0.001424]
["bitfinex","BTCUSD",1745958619174,0.00604241,94968.0,94967.0,0.21202347]
["bitfinex","BTCUSD",1745958619386,0.002,94968.0,94967.0,0.21202347]
["bitfinex","BTCUSD",1745958621214,0.002,94968.0,94967.0,0.22317978]
["bitfinex","BTCUSD",1745958621916,0.002,94968.0,94967.0,0.33006992]
["bitfinex","BTCUSD",1745958623135,0.002,94968.0,94967.0,0.34461077]
["bitfinex","BTCUSD",1745958623349,0.002,94968.0,94967.0,0.35010049]
["bitfinex","BTCUSD",1745958623560,0.002,94968.0,94967.0,0.21751319]
["bitfinex","BTCUSD",1745958623775,0.001,94968.0,94967.0,0.21102347]
["bitfinex","BTCUSD",1745958623989,0.002,94968.0,94967.0,0.21302347]
["bitfinex","BTCUSD",1745958624174,0.002,94968.0,94967.0,0.30026347]
["bitfinex","BTCUSD",1745958624610,0.001,94968.0,94967.0,0.30026347]
["bitfinex","BTCUSD",1745958624811,0.002,94968.0,94967.0,0.30126347]
["bitfinex","BTCUSD",1745958627229,0.002,94968.0,94967.0,0.0899242]
["bitfinex","BTCUSD",1745958627457,0.002,94968.0,94967.0,0.30052367]
["bitfinex","BTCUSD",1745958641539,0.002,94968.0,94967.0,0.17582308]
["bitfinex","BTCUSD",1745958642828,0.002,94968.0,94967.0,0.08862308]
["bitfinex","BTCUSD",1745958643157,0.002,94968.0,94967.0,0.17582308]
["bitfinex","BTCUSD",1745958654391,0.001,94968.0,94967.0,0.17582308]
["bitfinex","BTCUSD",1745958654600,0.7861797,94977.0,94975.0,0.21058046]
["bitfinex","BTCUSD",1745958654812,0.0481,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745958655479,0.00734911,94978.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745958655777,0.003,94977.0,94975.0,0.22110954]
["bitfinex","BTCUSD",1745958656002,0.003,94977.0,94161.0,7e-05]
["bitfinex","BTCUSD",1745958656003,0.22111768,94973.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958656217,0.21059725,94968.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958656434,0.0487,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958656855,0.276443,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958657795,0.277443,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958657933,0.26764858,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958658166,0.05704911,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958658369,0.05804911,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958659808,0.12651295,94967.0,94966.0,0.000424]
["bitfinex","BTCUSD",1745958660459,0.12651295,94967.0,94956.0,0.000424]
["bitfinex","BTCUSD",1745958660460,0.21062164,94957.0,94956.0,0.000424]
["bitfinex","BTCUSD",1745958660686,0.30812164,94957.0,94956.0,0.000424]
["bitfinex","BTCUSD",1745958660943,0.31962922,94957.0,94956.0,0.000424]
["bitfinex","BTCUSD",1745958661168,0.33919306,94957.0,94956.0,0.000424]
["bitfinex","BTCUSD",1745958661380,0.35632348,94957.0,94956.0,0.000424]
["bitfinex","BTCUSD",1745958661796,0.35632348,94957.0,94956.0,0.00055987]
["bitfinex","BTCUSD",1745958662425,0.35832348,94957.0,94956.0,0.00055987]
["bitfinex","BTCUSD",1745958662894,0.35832348,94957.0,94941.0,0.000424]
["bitfinex","BTCUSD",1745958662895,0.21065198,94944.0,94941.0,0.000424]
["bitfinex","BTCUSD",1745958663151,0.0451,94943.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958663400,0.01053219,94947.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958663864,0.0105323,94946.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958664108,0.002,94944.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958664329,0.001,94944.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958664750,0.0105323,94946.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958665162,0.0115323,94946.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958665402,0.001,94946.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958666761,0.001,94944.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958667474,0.001,94946.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958668165,0.001,94944.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958668396,0.002,94944.0,94942.0,0.00055907]
["bitfinex","BTCUSD",1745958668587,0.001,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745958668847,0.001,94944.0,94937.0,0.01082955]
["bitfinex","BTCUSD",1745958669084,0.001,94944.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958669085,0.26808735,94943.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958669313,0.01053296,94940.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958669532,0.21066303,94939.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958669967,0.26978827,94942.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958670175,0.0469,94943.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958670380,0.05743263,94943.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958670786,0.26808672,94943.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958671036,0.001,94939.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958671700,0.001,94939.0,94937.0,0.21096097]
["bitfinex","BTCUSD",1745958671935,0.001,94939.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958672173,0.001,94939.0,94937.0,0.2109619]
["bitfinex","BTCUSD",1745958672587,0.7861797,94947.0,94945.0,0.21064688]
["bitfinex","BTCUSD",1745958672801,0.0464,94948.0,94945.0,0.22117929]
["bitfinex","BTCUSD",1745958673012,0.0464,94948.0,94945.0,0.22118031]
["bitfinex","BTCUSD",1745958673762,0.003,94947.0,94945.0,0.22118031]
["bitfinex","BTCUSD",1745958673932,0.001,94947.0,94945.0,0.22118031]
["bitfinex","BTCUSD",1745958674142,0.0464,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745958674353,0.0464,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958674354,0.0494,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958674566,0.0474,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958674719,0.0474,94948.0,94943.0,0.22118348]
["bitfinex","BTCUSD",1745958674720,0.0474,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958674928,0.002,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958675362,0.002,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745958675777,0.002,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745958676013,0.003,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745958676209,0.001,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745958676421,0.0464,94948.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745958676641,0.0484,94948.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745958676845,0.03102241,94947.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745958677055,0.02249022,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745958677304,0.01053252,94944.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958677512,0.01053274,94942.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958677727,0.01053285,94941.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958677903,0.0489,94939.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958678324,0.01949022,94938.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958679746,0.02049022,94938.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958679935,0.03023555,94938.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958680888,0.01074533,94938.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958681328,0.002,94938.0,94937.0,0.00029625]
["bitfinex","BTCUSD",1745958682802,0.002,94938.0,94937.0,0.21096227]
["bitfinex","BTCUSD",1745958684107,0.002,94938.0,94937.0,0.20881047]
["bitfinex","BTCUSD",1745958685622,0.0215321,94938.0,94937.0,0.20881047]
["bitfinex","BTCUSD",1745958686927,0.03130119,94938.0,94937.0,0.20881047]
["bitfinex","BTCUSD",1745958690370,0.01176909,94938.0,94937.0,0.20881047]
["bitfinex","BTCUSD",1745958691156,0.01176909,94938.0,94935.0,0.22120256]
["bitfinex","BTCUSD",1745958691356,0.01176909,94938.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745958692084,0.01076909,94938.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745958692506,0.00976909,94937.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745958693662,0.00976909,94937.0,94936.0,0.31966492]
["bitfinex","BTCUSD",1745958693919,0.79938662,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745958694145,0.412,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958695696,0.002,94947.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958695869,0.413,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958696107,0.001,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958696322,0.003,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958696532,0.002,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958696835,0.001,94947.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958698005,0.002,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958698204,0.003,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958698695,0.002,94948.0,94946.0,0.30200605]
["bitfinex","BTCUSD",1745958698951,0.412,94961.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745958699181,0.412,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958699349,0.00977242,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958700312,0.417,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958700511,0.412,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958700828,0.005,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958701070,0.005,94960.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745958701270,0.005,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958701721,0.005,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745958701907,0.009,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745958702107,0.004,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745958702452,0.417,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745958702780,0.00976974,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745958703002,0.01876974,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745958703236,0.01876974,94960.0,94957.0,0.22115219]
["bitfinex","BTCUSD",1745958703447,0.01876974,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745958703658,0.01376974,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1745958703874,0.01376974,94960.0,94957.0,0.22115166]
["bitfinex","BTCUSD",1745958704087,0.01476974,94960.0,94957.0,0.22115166]
["bitfinex","BTCUSD",1745958704516,0.005,94960.0,94957.0,0.22115166]
["bitfinex","BTCUSD",1745958704937,0.005,94960.0,94958.0,0.21061895]
["bitfinex","BTCUSD",1745958705374,0.005,94960.0,94959.0,0.10689014]
["bitfinex","BTCUSD",1745958705603,0.009,94960.0,94959.0,0.10689014]
["bitfinex","BTCUSD",1745958706244,0.009,94960.0,94958.0,0.21061895]
["bitfinex","BTCUSD",1745958706459,0.004,94960.0,94959.0,0.09136]
["bitfinex","BTCUSD",1745958706666,0.009,94960.0,94959.0,0.30197721]
["bitfinex","BTCUSD",1745958707083,0.39969331,94965.0,94962.0,0.221141]
["bitfinex","BTCUSD",1745958707288,0.39969331,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958707496,0.0467,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958707911,0.0467,94970.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745958708125,0.0467,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958708473,0.0467,94970.0,94963.0,0.22113845]
["bitfinex","BTCUSD",1745958708474,0.00398701,94969.0,94963.0,0.22113845]
["bitfinex","BTCUSD",1745958708713,0.00976262,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958709346,0.00398701,94967.0,94965.0,0.22113388]
["bitfinex","BTCUSD",1745958709775,0.01374963,94967.0,94965.0,0.22113388]
["bitfinex","BTCUSD",1745958710571,0.01374963,94967.0,94964.0,0.22113621]
["bitfinex","BTCUSD",1745958710886,0.01374963,94967.0,94964.0,0.09392]
["bitfinex","BTCUSD",1745958710887,0.0464,94965.0,94964.0,0.09392]
["bitfinex","BTCUSD",1745958711093,0.01053041,94963.0,94953.0,0.2211615]
["bitfinex","BTCUSD",1745958711290,0.0464,94960.0,94954.0,0.09392]
["bitfinex","BTCUSD",1745958711515,0.0464,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745958711849,0.00398984,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745958712039,0.00398984,94959.0,94954.0,0.09392]
["bitfinex","BTCUSD",1745958712250,0.00398984,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745958712458,0.00398984,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745958712969,0.00398984,94959.0,94955.0,0.22115695]
["bitfinex","BTCUSD",1745958713177,0.00598984,94959.0,94955.0,0.22115695]
["bitfinex","BTCUSD",1745958713400,0.00598984,94959.0,94954.0,0.09392]
["bitfinex","BTCUSD",1745958713571,0.00798984,94959.0,94954.0,0.10445141]
["bitfinex","BTCUSD",1745958714170,0.01053185,94950.0,94939.0,0.00806887]
["bitfinex","BTCUSD",1745958714376,0.0474,94949.0,94948.0,0.09392]
["bitfinex","BTCUSD",1745958714596,0.26780388,94949.0,94948.0,0.09392]
["bitfinex","BTCUSD",1745958714824,0.31966417,94949.0,94948.0,0.09392]
["bitfinex","BTCUSD",1745958715719,0.32466417,94949.0,94948.0,0.09392]
["bitfinex","BTCUSD",1745958716817,0.11402478,94949.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1745958717037,0.01476449,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745958717468,0.01476449,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958717469,0.005,94949.0,94944.0,0.22118251]
["bitfinex","BTCUSD",1745958717686,0.003,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958717924,0.01053163,94952.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958718171,0.001,94949.0,94941.0,0.22118979]
["bitfinex","BTCUSD",1745958718383,0.003,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958718609,0.80991836,94951.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958718828,0.003,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958719051,0.001,94949.0,94945.0,0.22118036]
["bitfinex","BTCUSD",1745958719268,0.001,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1745958719486,0.412,94948.0,94945.0,0.22118036]
["bitfinex","BTCUSD",1745958719700,0.412,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958720142,0.412,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958720774,0.412,94948.0,94945.0,0.22118019]
["bitfinex","BTCUSD",1745958720988,0.413,94948.0,94945.0,0.22117847]
["bitfinex","BTCUSD",1745958721423,0.412,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958721640,0.414,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958721858,0.415,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958722262,0.415,94948.0,94944.0,0.22118187]
["bitfinex","BTCUSD",1745958722484,0.415,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958723046,0.414,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1745958723265,0.414,94948.0,94945.0,0.2211793]
["bitfinex","BTCUSD",1745958723485,0.415,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958723879,0.414,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958724098,0.415,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958724520,0.415,94948.0,94946.0,0.21064534]
["bitfinex","BTCUSD",1745958724736,0.415,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958725295,0.413,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958725909,0.412,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958726115,0.415,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958726739,0.414,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958726966,0.415,94948.0,94945.0,0.22118044]
["bitfinex","BTCUSD",1745958727368,0.413,94948.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958727797,0.415,94948.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958728641,0.413,94948.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958728768,0.415,94948.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958728977,0.414,94948.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958729192,0.415,94948.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958730987,0.0459,94947.0,94946.0,0.21064432]
["bitfinex","BTCUSD",1745958731191,0.0455,94946.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958731431,0.0459,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745958732337,0.0469,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745958734389,0.0469,94947.0,94944.0,0.22118163]
["bitfinex","BTCUSD",1745958734651,0.0489,94947.0,94944.0,0.22118163]
["bitfinex","BTCUSD",1745958735185,0.0479,94947.0,94944.0,0.22118163]
["bitfinex","BTCUSD",1745958735390,0.0459,94947.0,94944.0,0.22118163]
["bitfinex","BTCUSD",1745958735611,0.0489,94947.0,94945.0,0.21064741]
["bitfinex","BTCUSD",1745958736039,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958736462,0.0479,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958737130,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958737732,0.0489,94947.0,94944.0,0.22118254]
["bitfinex","BTCUSD",1745958738097,0.0479,94947.0,94944.0,0.22118254]
["bitfinex","BTCUSD",1745958738448,0.0489,94947.0,94944.0,0.22118254]
["bitfinex","BTCUSD",1745958739676,0.0489,94947.0,94945.0,0.21064728]
["bitfinex","BTCUSD",1745958740916,0.0469,94947.0,94945.0,0.21064728]
["bitfinex","BTCUSD",1745958741110,0.0489,94947.0,94945.0,0.21064728]
["bitfinex","BTCUSD",1745958741730,0.0479,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958742166,0.0489,94947.0,94943.0,0.32194444]
["bitfinex","BTCUSD",1745958742336,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958742552,0.0479,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958742954,0.0489,94947.0,94944.0,0.22118181]
["bitfinex","BTCUSD",1745958743164,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958743509,0.0469,94947.0,94945.0,0.21064776]
["bitfinex","BTCUSD",1745958743729,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958744395,0.0469,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958744823,0.0479,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958745036,0.0459,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958745234,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958745580,0.0479,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958745792,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958747674,0.0489,94947.0,94944.0,0.22118144]
["bitfinex","BTCUSD",1745958751570,0.0489,94947.0,94943.0,0.10076]
["bitfinex","BTCUSD",1745958751729,0.0489,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745958751960,0.003,94947.0,94945.0,0.21064803]
["bitfinex","BTCUSD",1745958752205,0.003,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745958752418,0.002,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1745958752631,0.39969331,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745958752841,0.39969331,94965.0,94964.0,0.22113642]
["bitfinex","BTCUSD",1745958753051,0.04937719,94973.0,94964.0,0.10689014]
["bitfinex","BTCUSD",1745958753268,0.05990649,94973.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958753487,0.0499,94971.0,94966.0,0.10076]
["bitfinex","BTCUSD",1745958754754,0.06542953,94971.0,94966.0,0.10076]
["bitfinex","BTCUSD",1745958755388,0.07042953,94971.0,94966.0,0.10076]
["bitfinex","BTCUSD",1745958755798,0.28102028,94971.0,94966.0,0.10076]
["bitfinex","BTCUSD",1745958755996,0.05582964,94970.0,94966.0,0.10076]
["bitfinex","BTCUSD",1745958756565,0.0453,94970.0,94966.0,0.10076]
["bitfinex","BTCUSD",1745958756774,0.0453,94970.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745958757202,0.00399928,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1745958757403,0.00399928,94969.0,94966.0,0.001]
["bitfinex","BTCUSD",1745958757991,0.00399928,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745958758427,0.00799928,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745958758837,0.01199928,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745958759173,0.00808976,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745958759768,0.00808976,94969.0,94966.0,0.001]
["bitfinex","BTCUSD",1745958759971,0.01108976,94969.0,94966.0,0.001]
["bitfinex","BTCUSD",1745958760176,0.01108976,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958760382,0.01408976,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958760802,0.01008976,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958761234,0.00808976,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745958761458,0.00808976,94969.0,94966.0,0.01153008]
["bitfinex","BTCUSD",1745958761645,0.00708976,94969.0,94966.0,0.01153008]
["bitfinex","BTCUSD",1745958761917,0.21059725,94968.0,94966.0,0.001]
["bitfinex","BTCUSD",1745958762135,0.41538678,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1745958762777,0.0488,94947.0,94941.0,0.09968]
["bitfinex","BTCUSD",1745958762974,0.0488,94947.0,94941.0,0.11021285]
["bitfinex","BTCUSD",1745958763216,0.00399304,94946.0,94941.0,0.09968]
["bitfinex","BTCUSD",1745958763654,0.00399304,94946.0,94936.0,0.22120035]
["bitfinex","BTCUSD",1745958763860,0.00399304,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745958763861,0.22118084,94945.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745958764077,0.22518177,94944.0,94937.0,0.34]
["bitfinex","BTCUSD",1745958764300,0.22518177,94944.0,94941.0,0.001]
["bitfinex","BTCUSD",1745958764543,0.01452932,94944.0,94937.0,0.34]
["bitfinex","BTCUSD",1745958764767,0.22118368,94944.0,94936.0,0.001]
["bitfinex","BTCUSD",1745958764984,0.01053274,94942.0,94936.0,0.001]
["bitfinex","BTCUSD",1745958765193,0.01053263,94943.0,94936.0,0.001]
["bitfinex","BTCUSD",1745958765449,0.01053252,94944.0,94936.0,0.001]
["bitfinex","BTCUSD",1745958765624,0.01053252,94944.0,94936.0,0.01153341]
["bitfinex","BTCUSD",1745958765935,0.01053252,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745958766133,0.01053263,94943.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745958766337,0.01153252,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745958766551,0.01053252,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745958766765,0.01153252,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745958766975,0.01053274,94942.0,94934.0,0.22120581]
["bitfinex","BTCUSD",1745958767141,0.2211857,94943.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745958767357,0.01053274,94942.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745958767564,0.01053274,94942.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745958767763,0.2211857,94943.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1745958767965,0.2211857,94943.0,94934.0,0.22120565]
["bitfinex","BTCUSD",1745958767966,0.01053274,94942.0,94934.0,0.22120565]
["bitfinex","BTCUSD",1745958768168,0.0495,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745958768407,0.0495,94940.0,94933.0,0.22120858]
["bitfinex","BTCUSD",1745958768617,0.0495,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745958769039,0.0495,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745958769249,0.0495,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745958769454,0.04959044,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745958769986,0.05059044,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745958770486,0.04959044,94940.0,94938.0,0.2106638]
["bitfinex","BTCUSD",1745958770700,0.04959044,94940.0,94937.0,0.22119502]
["bitfinex","BTCUSD",1745958770899,0.05059044,94940.0,94937.0,0.22119502]
["bitfinex","BTCUSD",1745958771317,0.05059044,94940.0,94938.0,0.21066305]
["bitfinex","BTCUSD",1745958771514,0.05059044,94940.0,94938.0,0.21066346]
["bitfinex","BTCUSD",1745958771750,0.05159044,94940.0,94937.0,0.22119502]
["bitfinex","BTCUSD",1745958772067,0.05059044,94940.0,94937.0,0.22119502]
["bitfinex","BTCUSD",1745958772278,0.05059044,94940.0,94934.0,0.22120491]
["bitfinex","BTCUSD",1745958772481,0.05159044,94940.0,94934.0,0.22120491]
["bitfinex","BTCUSD",1745958772702,0.05059044,94940.0,94922.0,0.000424]
["bitfinex","BTCUSD",1745958772923,0.21067711,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958773133,0.0486,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958773764,0.25927711,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958774197,0.67227711,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958774399,0.68364363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958774671,0.68464363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958775094,0.79053377,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958775309,0.78953377,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958775514,0.79927363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958775723,0.80027363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958776389,0.80127363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958776612,0.80027363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958776827,0.80127363,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958778069,0.79153377,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958781283,0.4626,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958786046,0.67327711,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958791379,0.68303018,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958791981,0.47235307,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958792449,0.49186539,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958795435,0.49918602,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958796622,0.49908602,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958798122,0.70976313,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1745958804255,0.21068155,94930.0,94929.0,0.000424]
["bitfinex","BTCUSD",1745958804459,0.30460597,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958804676,0.71660597,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958805108,0.74343892,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958805539,0.75319199,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958806959,0.75419199,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958807206,0.79040306,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958807406,0.86108213,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958807618,0.86208213,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958808475,0.86108213,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958809331,0.86008213,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958809540,0.86408213,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958809740,0.86808213,94919.0,94910.0,0.000424]
["bitfinex","BTCUSD",1745958811531,0.21072817,94909.0,94904.0,0.0004242]
["bitfinex","BTCUSD",1745958811736,0.21072817,94909.0,94901.0,0.004]
["bitfinex","BTCUSD",1745958811737,0.65568124,94909.0,94901.0,0.004]
["bitfinex","BTCUSD",1745958811951,0.30594815,94900.0,94899.0,0.000424]
["bitfinex","BTCUSD",1745958812161,0.82483829,94900.0,94899.0,0.000424]
["bitfinex","BTCUSD",1745958812351,0.85167124,94900.0,94899.0,0.000424]
["bitfinex","BTCUSD",1745958812973,0.86142431,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958813797,0.86342431,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958814363,0.86242431,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958814573,0.86142431,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958814786,0.86542431,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958815263,0.87042431,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958815702,0.88128602,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958822225,0.88138602,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958824865,0.50418602,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958825087,0.03836539,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958825321,0.01885307,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958825578,0.0091,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958825793,0.0041,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958826243,0.0051,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958826674,0.0011,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958826883,0.0021,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958827103,0.0011,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958828433,0.0061,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958828626,0.0051,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958828855,0.0091,94900.0,94899.0,0.00056004]
["bitfinex","BTCUSD",1745958830837,0.009,94900.0,94899.0,0.00046004]
["bitfinex","BTCUSD",1745958835878,0.009,94900.0,94899.0,0.21121041]
["bitfinex","BTCUSD",1745958836104,0.009,94900.0,94899.0,0.31101041]
["bitfinex","BTCUSD",1745958837387,0.009,94900.0,94899.0,0.10026004]
["bitfinex","BTCUSD",1745958837559,0.009,94900.0,94899.0,0.31101041]
["bitfinex","BTCUSD",1745958839008,0.009,94900.0,94899.0,0.41790055]
["bitfinex","BTCUSD",1745958839216,0.009,94900.0,94899.0,0.8533414]
["bitfinex","BTCUSD",1745958840041,0.004,94900.0,94899.0,0.8533414]
["bitfinex","BTCUSD",1745958840242,0.4002569,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745958840468,0.8005138,94920.0,94918.0,0.21070769]
["bitfinex","BTCUSD",1745958840676,0.412,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745958840902,0.01053485,94923.0,94916.0,0.2212469]
["bitfinex","BTCUSD",1745958841114,0.412,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745958841514,0.009749,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745958841938,0.009749,94923.0,94916.0,0.2212469]
["bitfinex","BTCUSD",1745958842152,0.015749,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745958842283,0.015749,94923.0,94918.0,0.22124348]
["bitfinex","BTCUSD",1745958842496,0.009749,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745958842703,0.015749,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745958842947,0.009749,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745958843361,0.009749,94922.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958843962,0.011,94923.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958844186,0.005,94923.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958844534,0.011,94923.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958844931,0.412,94924.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958845139,0.006,94923.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958845352,0.004,94922.0,94918.0,0.22124298]
["bitfinex","BTCUSD",1745958845755,0.004,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745958845959,0.004,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745958846169,0.01474352,94923.0,94918.0,0.22124346]
["bitfinex","BTCUSD",1745958846376,0.01474352,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745958846581,0.004,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745958847388,0.004,94922.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745958847601,0.009,94922.0,94921.0,0.41735167]
["bitfinex","BTCUSD",1745958847820,0.009,94922.0,94921.0,0.8261463]
["bitfinex","BTCUSD",1745958848032,0.005,94922.0,94921.0,0.83697916]
["bitfinex","BTCUSD",1745958848251,0.005,94922.0,94921.0,0.86807916]
["bitfinex","BTCUSD",1745958848466,0.4002569,94929.0,94928.0,0.56522684]
["bitfinex","BTCUSD",1745958848671,0.4011051,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745958848889,0.0008482,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745958849756,0.0008482,94938.0,94937.0,0.21080206]
["bitfinex","BTCUSD",1745958849972,0.0048482,94938.0,94937.0,0.21080206]
["bitfinex","BTCUSD",1745958851415,0.0008482,94938.0,94937.0,0.21080206]
["bitfinex","BTCUSD",1745958851655,0.0048482,94938.0,94937.0,0.21280206]
["bitfinex","BTCUSD",1745958851856,0.0078482,94938.0,94937.0,0.3196922]
["bitfinex","BTCUSD",1745958852329,0.0078482,94938.0,94937.0,0.33423305]
["bitfinex","BTCUSD",1745958853032,0.0048482,94938.0,94937.0,0.33323305]
["bitfinex","BTCUSD",1745958853217,0.0068482,94938.0,94937.0,0.33423305]
["bitfinex","BTCUSD",1745958853961,0.0028482,94938.0,94937.0,0.33323305]
["bitfinex","BTCUSD",1745958854169,0.0058482,94938.0,94937.0,0.33423305]
["bitfinex","BTCUSD",1745958855056,0.0058482,94938.0,94937.0,0.67423305]
["bitfinex","BTCUSD",1745958856563,0.0058482,94938.0,94937.0,0.75123305]
["bitfinex","BTCUSD",1745958857352,0.0058482,94938.0,94937.0,0.75023305]
["bitfinex","BTCUSD",1745958857353,0.0028482,94938.0,94937.0,0.75023305]
["bitfinex","BTCUSD",1745958857560,0.0008482,94938.0,94937.0,0.75023305]
["bitfinex","BTCUSD",1745958857765,0.0038482,94938.0,94937.0,0.75123305]
["bitfinex","BTCUSD",1745958858250,0.0008482,94938.0,94937.0,0.75023305]
["bitfinex","BTCUSD",1745958858467,0.0018482,94938.0,94937.0,0.75123305]
["bitfinex","BTCUSD",1745958861671,0.0018482,94938.0,94937.0,0.72013305]
["bitfinex","BTCUSD",1745958862106,0.0018482,94938.0,94937.0,0.67423305]
["bitfinex","BTCUSD",1745958863285,0.0018482,94938.0,94937.0,0.44902618]
["bitfinex","BTCUSD",1745958863500,0.0018482,94938.0,94937.0,0.7570122]
["bitfinex","BTCUSD",1745958867084,0.0018482,94938.0,94937.0,0.77155305]
["bitfinex","BTCUSD",1745958876497,0.79913038,94950.0,94937.0,0.77155305]
["bitfinex","BTCUSD",1745958876498,0.39956519,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745958876684,0.04028119,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745958876909,0.04028119,94954.0,94953.0,0.31752066]
["bitfinex","BTCUSD",1745958877091,0.05003027,94954.0,94953.0,0.31752066]
["bitfinex","BTCUSD",1745958878003,0.05303027,94954.0,94953.0,0.31852066]
["bitfinex","BTCUSD",1745958879232,0.05703027,94954.0,94953.0,0.31952066]
["bitfinex","BTCUSD",1745958879787,0.05303027,94954.0,94953.0,0.31852066]
["bitfinex","BTCUSD",1745958879984,0.05503027,94954.0,94953.0,0.41480066]
["bitfinex","BTCUSD",1745958880196,0.05203027,94954.0,94953.0,0.41480066]
["bitfinex","BTCUSD",1745958880390,0.05403027,94954.0,94953.0,0.41580066]
["bitfinex","BTCUSD",1745958880841,0.05403027,94954.0,94953.0,0.20129812]
["bitfinex","BTCUSD",1745958881034,0.05403027,94954.0,94953.0,0.41192864]
["bitfinex","BTCUSD",1745958881265,0.05403027,94954.0,94953.0,0.42646949]
["bitfinex","BTCUSD",1745958881836,0.04428119,94954.0,94953.0,0.42646949]
["bitfinex","BTCUSD",1745958882558,0.04428119,94954.0,94953.0,0.76646949]
["bitfinex","BTCUSD",1745958885285,0.04428119,94954.0,94953.0,0.76458949]
["bitfinex","BTCUSD",1745958897319,0.75980949,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1745958897544,0.01053296,94940.0,94937.0,0.00013604]
["bitfinex","BTCUSD",1745958897766,0.0452,94938.0,94937.0,0.00013604]
["bitfinex","BTCUSD",1745958897979,0.2558638,94938.0,94937.0,0.00013604]
["bitfinex","BTCUSD",1745958898422,0.26561911,94938.0,94937.0,0.09553604]
["bitfinex","BTCUSD",1745958898852,0.05495531,94938.0,94937.0,0.09553604]
["bitfinex","BTCUSD",1745958899282,0.05995531,94938.0,94937.0,0.09653604]
["bitfinex","BTCUSD",1745958899497,0.05995531,94938.0,94937.0,0.00113604]
["bitfinex","BTCUSD",1745958899716,0.05495531,94938.0,94937.0,0.09553604]
["bitfinex","BTCUSD",1745958900590,0.05495531,94938.0,94937.0,0.09653604]
["bitfinex","BTCUSD",1745958900801,0.05995531,94938.0,94937.0,0.09653604]
["bitfinex","BTCUSD",1745958901051,0.06395531,94938.0,94937.0,0.09753604]
["bitfinex","BTCUSD",1745958901944,0.06395531,94938.0,94937.0,0.0954]
["bitfinex","BTCUSD",1745958902702,0.0542,94938.0,94937.0,0.0954]
["bitfinex","BTCUSD",1745958903558,0.01053441,94927.0,94912.0,0.22125587]
["bitfinex","BTCUSD",1745958903745,0.7995341,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745958903959,0.0491,94930.0,94928.0,0.21068482]
["bitfinex","BTCUSD",1745958904163,0.0491,94930.0,94921.0,0.22123516]
["bitfinex","BTCUSD",1745958904398,0.0491452,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745958905559,0.0521452,94930.0,94929.0,0.21068377]
["bitfinex","BTCUSD",1745958905772,0.0521452,94930.0,94929.0,0.30608377]
["bitfinex","BTCUSD",1745958905923,0.0491452,94930.0,94929.0,0.30608377]
["bitfinex","BTCUSD",1745958906330,0.0521452,94930.0,94929.0,0.30608377]
["bitfinex","BTCUSD",1745958906957,0.0551452,94930.0,94929.0,0.30708377]
["bitfinex","BTCUSD",1745958907239,0.0581452,94930.0,94929.0,0.30808377]
["bitfinex","BTCUSD",1745958910916,0.0581452,94930.0,94929.0,0.21268377]
["bitfinex","BTCUSD",1745958911116,0.0581452,94930.0,94929.0,0.30808377]
["bitfinex","BTCUSD",1745958922720,0.0090452,94930.0,94929.0,0.41497391]
["bitfinex","BTCUSD",1745958932232,0.0090452,94930.0,94929.0,0.31957391]
["bitfinex","BTCUSD",1745958932431,0.0090452,94930.0,94929.0,0.41281391]
["bitfinex","BTCUSD",1745958933073,0.0090452,94930.0,94929.0,0.31957391]
["bitfinex","BTCUSD",1745958933303,0.0090452,94930.0,94929.0,0.30592377]
["bitfinex","BTCUSD",1745958933304,0.0541452,94930.0,94929.0,0.30592377]
["bitfinex","BTCUSD",1745958933512,0.0541452,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745958933716,0.0541452,94930.0,94929.0,0.09524]
["bitfinex","BTCUSD",1745958936923,0.0541452,94930.0,94929.0,0.30592377]
["bitfinex","BTCUSD",1745958937129,0.0541452,94930.0,94929.0,0.09524]
["bitfinex","BTCUSD",1745958938392,0.0541452,94930.0,94929.0,0.30592377]
["bitfinex","BTCUSD",1745958938747,0.0541452,94930.0,94929.0,0.09524]
["bitfinex","BTCUSD",1745958943404,0.0541452,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745958943523,0.0541452,94930.0,94929.0,0.09524]
["bitfinex","BTCUSD",1745958943747,0.0541452,94930.0,94929.0,0.30592377]
["bitfinex","BTCUSD",1745958946912,0.0541452,94930.0,94929.0,0.09524]
["bitfinex","BTCUSD",1745958954010,0.0541452,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745958954163,0.0541452,94930.0,94929.0,0.0938]
["bitfinex","BTCUSD",1745958956807,0.72442675,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745958957021,0.73419208,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745958957238,0.74151616,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1745958957613,0.73851616,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1745958957833,0.26010375,94920.0,94919.0,0.0918]
["bitfinex","BTCUSD",1745958957982,0.27719316,94920.0,94919.0,0.0918]
["bitfinex","BTCUSD",1745958959169,0.28319316,94920.0,94919.0,0.0938]
["bitfinex","BTCUSD",1745958961127,0.28319316,94920.0,94919.0,0.002]
["bitfinex","BTCUSD",1745958961342,0.33239316,94920.0,94919.0,0.002]
["bitfinex","BTCUSD",1745958961983,0.32939316,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745958962212,0.4362833,94920.0,94919.0,0.001]
["bitfinex","BTCUSD",1745958962429,0.30651263,94916.0,94915.0,0.0004237]
["bitfinex","BTCUSD",1745958962690,0.01053718,94902.0,94878.0,0.002]
["bitfinex","BTCUSD",1745958962925,0.21074815,94900.0,94878.0,0.002]
["bitfinex","BTCUSD",1745958963151,0.41343829,94900.0,94878.0,0.002]
["bitfinex","BTCUSD",1745958963818,0.42076237,94900.0,94878.0,0.002]
["bitfinex","BTCUSD",1745958963945,0.4345277,94900.0,94881.0,0.0004238]
["bitfinex","BTCUSD",1745958964172,0.4345277,94900.0,94899.0,0.00036937]
["bitfinex","BTCUSD",1745958964827,0.4385277,94900.0,94899.0,0.00036937]
["bitfinex","BTCUSD",1745958966088,0.8505277,94900.0,94899.0,0.00036937]
["bitfinex","BTCUSD",1745958975411,0.88543616,94900.0,94899.0,0.00036937]
["bitfinex","BTCUSD",1745958975616,0.8505277,94900.0,94899.0,0.00036937]
["bitfinex","BTCUSD",1745958976662,0.85047094,94900.0,94899.0,0.00036937]
["bitfinex","BTCUSD",1745958977213,0.85047094,94900.0,94881.0,0.0004238]
["bitfinex","BTCUSD",1745958977214,0.21078147,94885.0,94881.0,0.0004238]
["bitfinex","BTCUSD",1745958977455,0.36287161,94885.0,94884.0,0.00087597]
["bitfinex","BTCUSD",1745958977744,0.36287161,94885.0,94878.0,0.002]
["bitfinex","BTCUSD",1745958977745,0.2559948,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745958977991,0.6679948,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958979207,0.67768359,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958979411,0.68168359,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958979836,0.68468359,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958980292,0.69575814,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958980521,0.68468359,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958981830,0.6297948,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958987108,0.419,94879.0,94878.0,0.00204536]
["bitfinex","BTCUSD",1745958987325,0.419,94879.0,94878.0,0.21284238]
["bitfinex","BTCUSD",1745958987947,0.007,94879.0,94878.0,0.36493252]
["bitfinex","BTCUSD",1745958988191,0.004,94879.0,94878.0,0.45549252]
["bitfinex","BTCUSD",1745958988618,0.006,94879.0,94878.0,0.45549252]
["bitfinex","BTCUSD",1745958988828,0.002,94879.0,94878.0,0.45549252]
["bitfinex","BTCUSD",1745958989050,0.78788892,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745958989236,0.0105384,94891.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745958989675,0.0105384,94891.0,94884.0,0.22132212]
["bitfinex","BTCUSD",1745958989900,0.01784921,94890.0,94884.0,0.22132212]
["bitfinex","BTCUSD",1745958990111,0.0073107,94889.0,94884.0,0.22132212]
["bitfinex","BTCUSD",1745958990300,0.02028607,94890.0,94884.0,0.22132212]
["bitfinex","BTCUSD",1745958990751,0.01705793,94889.0,94884.0,0.22132212]
["bitfinex","BTCUSD",1745958990969,0.00974756,94889.0,94884.0,0.22132212]
["bitfinex","BTCUSD",1745958991178,0.00974756,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745958991315,0.01053851,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745958991519,0.002,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745958991969,0.004,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745958992179,0.004,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745958992180,0.007,94889.0,94888.0,0.2107748]
["bitfinex","BTCUSD",1745958992395,0.003,94889.0,94888.0,0.31766494]
["bitfinex","BTCUSD",1745958992828,0.004,94890.0,94888.0,0.31766494]
["bitfinex","BTCUSD",1745958993010,0.004,94890.0,94889.0,0.10689014]
["bitfinex","BTCUSD",1745958993211,0.004,94890.0,94889.0,0.19745014]
["bitfinex","BTCUSD",1745958993432,0.004,94890.0,94889.0,0.40822272]
["bitfinex","BTCUSD",1745958993861,0.80033118,94895.0,94893.0,0.2107635]
["bitfinex","BTCUSD",1745958994080,0.0105374,94900.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745958995021,0.01053751,94899.0,94893.0,0.22130168]
["bitfinex","BTCUSD",1745958995221,0.81086825,94903.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745958995474,0.80033118,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745958995679,0.80033118,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745958995912,0.007,94900.0,94898.0,0.22128854]
["bitfinex","BTCUSD",1745958996320,0.004,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745958996922,0.004,94900.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745958997125,0.01053718,94902.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745958997875,0.01453707,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745958998100,0.003,94900.0,94897.0,0.22129121]
["bitfinex","BTCUSD",1745958998264,0.005,94900.0,94897.0,0.22129121]
["bitfinex","BTCUSD",1745958998475,0.005,94900.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745958998676,0.003,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745958998880,0.22127867,94903.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745958999215,0.01053707,94903.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745958999419,0.01053696,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745958999598,0.01353707,94903.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745959000333,0.003,94900.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745959000511,0.01053718,94902.0,94896.0,0.22129323]
["bitfinex","BTCUSD",1745959000913,0.01053718,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745959001531,0.01053729,94901.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745959001982,0.005,94902.0,94896.0,0.22129486]
["bitfinex","BTCUSD",1745959002203,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745959002414,0.01053729,94901.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745959002621,0.22428101,94902.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745959002829,0.002,94901.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745959003519,0.005,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745959003982,0.003,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745959004384,0.003,94901.0,94898.0,0.22129002]
["bitfinex","BTCUSD",1745959004857,0.81086758,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745959004858,0.40016559,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1745959005106,0.01053574,94915.0,94908.0,0.2212669]
["bitfinex","BTCUSD",1745959005297,0.01053574,94915.0,94907.0,0.22126924]
["bitfinex","BTCUSD",1745959005546,0.01053596,94913.0,94907.0,0.22126924]
["bitfinex","BTCUSD",1745959005942,0.01053585,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959006089,0.01053596,94913.0,94907.0,0.2107325]
["bitfinex","BTCUSD",1745959006276,0.0109882,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959006472,0.01053596,94913.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745959006888,0.22170541,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959007095,0.01053596,94913.0,94907.0,0.22126891]
["bitfinex","BTCUSD",1745959007527,0.01553596,94913.0,94907.0,0.22126891]
["bitfinex","BTCUSD",1745959007791,0.0109882,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959008132,0.0149882,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959008315,0.01053596,94913.0,94907.0,0.22126891]
["bitfinex","BTCUSD",1745959008972,0.01453596,94913.0,94907.0,0.22126891]
["bitfinex","BTCUSD",1745959009751,0.009,94913.0,94907.0,0.22126891]
["bitfinex","BTCUSD",1745959009952,0.009,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959010362,0.01953596,94913.0,94907.0,0.22126891]
["bitfinex","BTCUSD",1745959010571,0.009,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745959010795,0.009,94913.0,94908.0,0.22126661]
["bitfinex","BTCUSD",1745959011000,0.00045235,94914.0,94908.0,0.22126661]
["bitfinex","BTCUSD",1745959011208,0.009,94913.0,94908.0,0.221265]
["bitfinex","BTCUSD",1745959011407,0.009,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959011905,0.005,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745959012107,0.005,94913.0,94907.0,0.22126876]
["bitfinex","BTCUSD",1745959012553,0.0109882,94914.0,94907.0,0.22126876]
["bitfinex","BTCUSD",1745959012763,0.0109882,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745959013428,0.005,94913.0,94912.0,0.21072151]
["bitfinex","BTCUSD",1745959013748,0.00445235,94914.0,94913.0,0.21071929]
["bitfinex","BTCUSD",1745959013965,0.00945235,94914.0,94913.0,0.31760943]
["bitfinex","BTCUSD",1745959014396,0.00045235,94914.0,94913.0,0.72175028]
["bitfinex","BTCUSD",1745959015454,0.00045235,94914.0,94913.0,0.67215028]
["bitfinex","BTCUSD",1745959015679,0.00045235,94914.0,94913.0,0.74812943]
["bitfinex","BTCUSD",1745959016054,0.00445235,94914.0,94913.0,0.74812943]
["bitfinex","BTCUSD",1745959016388,0.00045235,94914.0,94913.0,0.74812943]
["bitfinex","BTCUSD",1745959016547,0.00145235,94914.0,94913.0,0.74912943]
["bitfinex","BTCUSD",1745959016746,0.00245235,94914.0,94913.0,0.75012943]
["bitfinex","BTCUSD",1745959017375,0.00245235,94914.0,94913.0,0.79677028]
["bitfinex","BTCUSD",1745959023365,0.00245235,94914.0,94913.0,0.70324576]
["bitfinex","BTCUSD",1745959030554,0.61305172,94923.0,94922.0,0.22524016]
["bitfinex","BTCUSD",1745959030769,0.79967856,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1745959030977,0.00098362,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745959031181,0.00098362,94938.0,94936.0,0.21066644]
["bitfinex","BTCUSD",1745959032572,0.00098362,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745959032776,0.00498362,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745959033025,0.00898362,94938.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745959033238,0.00898362,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745959033518,0.00498362,94938.0,94937.0,0.35176905]
["bitfinex","BTCUSD",1745959033721,0.00098362,94938.0,94937.0,0.69176905]
["bitfinex","BTCUSD",1745959033933,0.00498362,94938.0,94937.0,0.70251022]
["bitfinex","BTCUSD",1745959034175,0.00898362,94938.0,94937.0,0.70351022]
["bitfinex","BTCUSD",1745959035041,0.00498362,94938.0,94937.0,0.70351022]
["bitfinex","BTCUSD",1745959035281,0.00398362,94938.0,94937.0,0.70351022]
["bitfinex","BTCUSD",1745959035675,0.00698362,94938.0,94937.0,0.70451022]
["bitfinex","BTCUSD",1745959035882,0.00698362,94938.0,94937.0,0.70351022]
["bitfinex","BTCUSD",1745959036130,0.00798362,94938.0,94937.0,0.70451022]
["bitfinex","BTCUSD",1745959036284,0.00498362,94938.0,94937.0,0.70351022]
["bitfinex","BTCUSD",1745959036682,0.00598362,94938.0,94937.0,0.70551022]
["bitfinex","BTCUSD",1745959039079,0.00598362,94938.0,94937.0,0.75391022]
["bitfinex","BTCUSD",1745959039363,0.00598362,94938.0,94937.0,0.78701022]
["bitfinex","BTCUSD",1745959040788,0.00598362,94938.0,94937.0,1.20281022]
["bitfinex","BTCUSD",1745959040789,0.00513562,94938.0,94937.0,1.20281022]
["bitfinex","BTCUSD",1745959041056,0.04028119,94947.0,94946.0,0.2251869]
["bitfinex","BTCUSD",1745959041267,0.04032651,94947.0,94946.0,0.38477704]
["bitfinex","BTCUSD",1745959041836,0.0475476,94972.0,94969.0,0.56513588]
["bitfinex","BTCUSD",1745959041837,0.0008476,94972.0,94969.0,0.56513588]
["bitfinex","BTCUSD",1745959042093,0.000848,94986.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959042094,0.79967856,94980.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959042308,0.00089333,94976.0,94970.0,0.21059281]
["bitfinex","BTCUSD",1745959042522,0.00538013,94976.0,94975.0,0.01967204]
["bitfinex","BTCUSD",1745959042738,0.00089333,94976.0,94975.0,0.11011204]
["bitfinex","BTCUSD",1745959043415,0.00189333,94976.0,94975.0,0.11011204]
["bitfinex","BTCUSD",1745959044300,0.00189333,94976.0,94975.0,0.11111204]
["bitfinex","BTCUSD",1745959045990,0.40268788,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745959046219,0.40268788,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1745959046220,0.0028486,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1745959046435,0.0028486,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745959047315,0.0028486,94985.0,94984.0,0.23016708]
["bitfinex","BTCUSD",1745959047946,0.0038486,94985.0,94984.0,0.23016708]
["bitfinex","BTCUSD",1745959048399,0.0038486,94985.0,94984.0,0.33705722]
["bitfinex","BTCUSD",1745959048821,0.0048486,94985.0,94984.0,0.33705722]
["bitfinex","BTCUSD",1745959049305,0.0038486,94985.0,94984.0,0.33705722]
["bitfinex","BTCUSD",1745959049751,0.0038486,94985.0,94984.0,0.33805722]
["bitfinex","BTCUSD",1745959049984,0.0028486,94985.0,94984.0,0.33705722]
["bitfinex","BTCUSD",1745959050202,0.0038486,94985.0,94984.0,0.77738569]
["bitfinex","BTCUSD",1745959050416,0.0038486,94985.0,94984.0,0.69359807]
["bitfinex","BTCUSD",1745959050872,0.0028486,94985.0,94984.0,0.6935731]
["bitfinex","BTCUSD",1745959051323,0.0038486,94985.0,94984.0,0.6915731]
["bitfinex","BTCUSD",1745959051748,0.0028486,94985.0,94984.0,0.6925731]
["bitfinex","BTCUSD",1745959051974,0.0038486,94985.0,94984.0,0.6945731]
["bitfinex","BTCUSD",1745959052193,0.0048486,94985.0,94984.0,0.6985731]
["bitfinex","BTCUSD",1745959054405,0.0048486,94985.0,94984.0,0.6995731]
["bitfinex","BTCUSD",1745959059836,0.0048486,94985.0,94984.0,0.6985731]
["bitfinex","BTCUSD",1745959060046,0.0048486,94985.0,94984.0,0.7889731]
["bitfinex","BTCUSD",1745959061643,0.0048486,94985.0,94984.0,0.7899731]
["bitfinex","BTCUSD",1745959061848,0.40068728,94994.0,94991.0,0.56508711]
["bitfinex","BTCUSD",1745959062047,0.000848,94994.0,94991.0,0.72467725]
["bitfinex","BTCUSD",1745959062914,0.000848,94994.0,94991.0,0.74425759]
["bitfinex","BTCUSD",1745959063095,0.000848,94994.0,94991.0,0.74525759]
["bitfinex","BTCUSD",1745959063503,0.000848,94994.0,94991.0,0.72567725]
["bitfinex","BTCUSD",1745959064255,0.000848,94994.0,94991.0,0.72867725]
["bitfinex","BTCUSD",1745959064760,0.000848,94994.0,94991.0,0.70867725]
["bitfinex","BTCUSD",1745959066176,0.000848,94994.0,94991.0,0.72828479]
["bitfinex","BTCUSD",1745959066848,0.000848,94994.0,94991.0,0.81864479]
["bitfinex","BTCUSD",1745959075366,0.000848,94994.0,94991.0,1.16600479]
["bitfinex","BTCUSD",1745959081709,0.000848,94994.0,94991.0,1.14639725]
["bitfinex","BTCUSD",1745959094435,0.000848,94994.0,94991.0,1.0414964]
["bitfinex","BTCUSD",1745959094651,0.049348,94992.0,94991.0,0.40406]
["bitfinex","BTCUSD",1745959094896,0.049348,94992.0,94991.0,0.65226626]
["bitfinex","BTCUSD",1745959095121,0.05533893,94992.0,94991.0,0.65226626]
["bitfinex","BTCUSD",1745959095357,0.049348,94992.0,94991.0,0.65226626]
["bitfinex","BTCUSD",1745959095572,0.049348,94992.0,94991.0,0.64826626]
["bitfinex","BTCUSD",1745959095798,0.050348,94992.0,94991.0,0.64826626]
["bitfinex","BTCUSD",1745959096860,0.050348,94992.0,94991.0,0.64926626]
["bitfinex","BTCUSD",1745959101961,0.050348,94992.0,94991.0,0.55890626]
["bitfinex","BTCUSD",1745959102160,0.050348,94992.0,94991.0,0.64922626]
["bitfinex","BTCUSD",1745959106028,0.050348,94992.0,94991.0,0.77065725]
["bitfinex","BTCUSD",1745959106915,0.050348,94992.0,94991.0,0.79033604]
["bitfinex","BTCUSD",1745959109610,0.050348,94992.0,94991.0,0.57276206]
["bitfinex","BTCUSD",1745959114992,0.050348,94992.0,94991.0,0.55308327]
["bitfinex","BTCUSD",1745959116891,0.050348,94992.0,94991.0,0.43165228]
["bitfinex","BTCUSD",1745959118044,0.050348,94992.0,94991.0,0.30186626]
["bitfinex","BTCUSD",1745959118634,0.05631895,94992.0,94991.0,0.30186626]
["bitfinex","BTCUSD",1745959119000,0.050348,94992.0,94991.0,0.30186626]
["bitfinex","BTCUSD",1745959123597,0.050348,94992.0,94991.0,0.09132]
["bitfinex","BTCUSD",1745959123928,0.05632198,94992.0,94991.0,0.09132]
["bitfinex","BTCUSD",1745959124156,0.26686602,94992.0,94991.0,0.09132]
["bitfinex","BTCUSD",1745959124363,0.05632198,94992.0,94991.0,0.09132]
["bitfinex","BTCUSD",1745959125280,0.26686602,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959125499,0.10552198,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959125916,0.31606602,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959127509,0.10552198,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959128141,0.31606602,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959129122,0.10552198,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959130780,0.31606602,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959131294,0.10552198,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959131518,0.10552198,94992.0,94991.0,0.3184364]
["bitfinex","BTCUSD",1745959131932,0.099548,94992.0,94991.0,0.33815159]
["bitfinex","BTCUSD",1745959133531,0.10542797,94992.0,94991.0,0.33815159]
["bitfinex","BTCUSD",1745959133706,0.099548,94992.0,94991.0,0.33815159]
["bitfinex","BTCUSD",1745959134835,0.099548,94992.0,94991.0,0.02071519]
["bitfinex","BTCUSD",1745959135236,0.10542797,94992.0,94991.0,0.02071519]
["bitfinex","BTCUSD",1745959137882,0.10542797,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959140712,0.31597201,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959145273,0.32330986,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959145912,0.32230986,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959146131,0.32530986,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959146567,0.33509052,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959147457,0.33709052,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959151456,0.33708781,94992.0,94991.0,0.001]
["bitfinex","BTCUSD",1745959158471,0.25957729,94977.0,94976.0,0.0526]
["bitfinex","BTCUSD",1745959158691,0.30847729,94977.0,94976.0,0.0526]
["bitfinex","BTCUSD",1745959158916,0.31425045,94977.0,94976.0,0.0526]
["bitfinex","BTCUSD",1745959159721,0.32158146,94977.0,94976.0,0.0526]
["bitfinex","BTCUSD",1745959160069,0.33135607,94977.0,94976.0,0.0526]
["bitfinex","BTCUSD",1745959160478,0.33235607,94977.0,94976.0,0.0526]
["bitfinex","BTCUSD",1745959161370,0.32458146,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959162939,0.31725045,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959171806,0.32457758,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959174654,0.32457758,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959182899,0.32437744,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959183224,0.33414076,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959187338,0.02586361,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959187601,0.2364409,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959188300,0.22667758,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959188533,0.21935045,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959188740,0.00877316,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959189608,0.003,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959189795,0.00870923,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959190095,0.21928652,94977.0,94976.0,0.0536]
["bitfinex","BTCUSD",1745959190903,0.01052897,94976.0,94970.0,0.08923429]
["bitfinex","BTCUSD",1745959191103,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745959191300,0.01624207,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745959191699,0.00571299,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745959192098,0.01624207,94975.0,94970.0,0.22112175]
["bitfinex","BTCUSD",1745959192272,0.01624207,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745959192481,0.00571299,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1745959192697,0.01624207,94975.0,94970.0,0.22212122]
["bitfinex","BTCUSD",1745959192975,0.00571299,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1745959193374,0.00571299,94975.0,94971.0,0.22111795]
["bitfinex","BTCUSD",1745959193577,0.00771299,94975.0,94971.0,0.22211795]
["bitfinex","BTCUSD",1745959193836,0.00771299,94975.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959194048,0.01624207,94975.0,94968.0,0.22112303]
["bitfinex","BTCUSD",1745959194234,0.01624207,94975.0,94966.0,0.22909361]
["bitfinex","BTCUSD",1745959194235,0.01052919,94974.0,94972.0,0.001]
["bitfinex","BTCUSD",1745959194610,0.00571111,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1745959195485,0.01624041,94973.0,94968.0,0.10060986]
["bitfinex","BTCUSD",1745959195735,0.01624041,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959195960,0.00571111,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959196166,0.01624041,94973.0,94968.0,0.10060986]
["bitfinex","BTCUSD",1745959196362,0.01624041,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1745959196531,0.01724041,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1745959197002,0.01624041,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1745959197168,0.01052941,94972.0,94968.0,0.09108]
["bitfinex","BTCUSD",1745959197370,0.01052941,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959198679,0.01052941,94972.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959198884,0.0115293,94973.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959199133,0.22211573,94973.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959199372,0.22111573,94973.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959199558,0.22111573,94973.0,94971.0,0.002]
["bitfinex","BTCUSD",1745959199776,0.001,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959200149,0.01052941,94972.0,94968.0,0.09108]
["bitfinex","BTCUSD",1745959200353,0.01052941,94972.0,94968.0,0.09208]
["bitfinex","BTCUSD",1745959201395,0.22211573,94973.0,94968.0,0.09208]
["bitfinex","BTCUSD",1745959201593,0.22111573,94973.0,94968.0,0.09108]
["bitfinex","BTCUSD",1745959201795,0.001,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959202177,0.0105293,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1745959202376,0.0105293,94973.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959202377,0.01052953,94971.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959202603,0.21059503,94969.0,94968.0,0.09108]
["bitfinex","BTCUSD",1745959202832,0.21059503,94969.0,94968.0,0.09208]
["bitfinex","BTCUSD",1745959203070,0.21059503,94969.0,94968.0,0.09008]
["bitfinex","BTCUSD",1745959203277,0.21059846,94968.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959203487,0.2105976,94968.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959203891,0.01052975,94969.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959204120,0.22112099,94971.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959204335,0.01052975,94969.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959204744,0.22112552,94969.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959204957,0.01052975,94969.0,94968.0,0.003]
["bitfinex","BTCUSD",1745959205155,0.01052975,94969.0,94968.0,0.001]
["bitfinex","BTCUSD",1745959205352,0.22112478,94969.0,94966.0,0.01000855]
["bitfinex","BTCUSD",1745959205856,0.22112478,94969.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959206558,0.21059812,94968.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959207389,0.22112518,94969.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959207822,0.22112518,94969.0,94966.0,0.01000855]
["bitfinex","BTCUSD",1745959207954,0.001,94968.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959208179,0.211598,94968.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959208418,0.210598,94968.0,94966.0,0.01000855]
["bitfinex","BTCUSD",1745959208643,0.210598,94968.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959208853,0.22112518,94969.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959209051,0.00571209,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959209253,0.22112518,94969.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959209459,0.00571303,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959209652,0.001,94968.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959209901,0.00571303,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959210737,0.00571303,94967.0,94966.0,0.00800855]
["bitfinex","BTCUSD",1745959211035,0.001,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959211238,0.00671303,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959211389,0.001,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959211604,0.00671303,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959211795,0.001,94967.0,94966.0,0.00900855]
["bitfinex","BTCUSD",1745959212024,0.00671303,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959214615,0.2173125,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959215249,0.00671303,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959222240,0.2173125,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959222682,0.00671303,94967.0,94966.0,0.22161023]
["bitfinex","BTCUSD",1745959223116,0.001,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959224093,0.00669147,94967.0,94966.0,0.22161023]
["bitfinex","BTCUSD",1745959224358,0.001,94967.0,94966.0,0.22161023]
["bitfinex","BTCUSD",1745959224623,0.00669147,94967.0,94966.0,0.22161023]
["bitfinex","BTCUSD",1745959224810,0.001,94967.0,94966.0,0.22161023]
["bitfinex","BTCUSD",1745959225033,0.00669147,94967.0,94966.0,0.22161023]
["bitfinex","BTCUSD",1745959225260,0.001,94967.0,94966.0,0.24134154]
["bitfinex","BTCUSD",1745959225480,0.00669147,94967.0,94966.0,0.24134154]
["bitfinex","BTCUSD",1745959225696,0.001,94967.0,94966.0,0.24134154]
["bitfinex","BTCUSD",1745959225933,0.00669147,94967.0,94966.0,0.24134154]
["bitfinex","BTCUSD",1745959226131,0.001,94967.0,94966.0,0.24134154]
["bitfinex","BTCUSD",1745959226676,0.00669147,94967.0,94966.0,0.03073986]
["bitfinex","BTCUSD",1745959226909,0.001,94967.0,94966.0,0.03073986]
["bitfinex","BTCUSD",1745959227146,0.00669147,94967.0,94966.0,0.03073986]
["bitfinex","BTCUSD",1745959227372,0.001,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959227765,0.00669147,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959230579,0.26459094,94967.0,94966.0,0.01100855]
["bitfinex","BTCUSD",1745959230792,0.26459094,94967.0,94954.0,0.21062822]
["bitfinex","BTCUSD",1745959230793,0.2106283,94954.0,94953.0,0.0004235]
["bitfinex","BTCUSD",1745959231119,0.2579283,94954.0,94953.0,0.0004235]
["bitfinex","BTCUSD",1745959231224,0.26353313,94954.0,94953.0,0.0004235]
["bitfinex","BTCUSD",1745959231464,0.31003313,94954.0,94953.0,0.0004235]
["bitfinex","BTCUSD",1745959232114,0.31003313,94954.0,94953.0,0.0014235]
["bitfinex","BTCUSD",1745959232345,0.31003313,94954.0,94953.0,0.0004235]
["bitfinex","BTCUSD",1745959232744,0.31003313,94954.0,94953.0,0.0014235]
["bitfinex","BTCUSD",1745959233345,0.31203313,94954.0,94953.0,0.0024235]
["bitfinex","BTCUSD",1745959238242,0.31203313,94954.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745959238243,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745959238652,0.00540185,94946.0,94942.0,0.00791612]
["bitfinex","BTCUSD",1745959238877,0.21065936,94940.0,94938.0,0.0004236]
["bitfinex","BTCUSD",1745959239191,0.21065936,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959239192,0.21606498,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959240572,0.00540562,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959241180,0.21706498,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959241412,0.21906498,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959242327,0.00840562,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959242549,0.21906498,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959244532,0.32816153,94940.0,94939.0,0.02]
["bitfinex","BTCUSD",1745959244754,0.21068377,94929.0,94921.0,0.08996]
["bitfinex","BTCUSD",1745959244982,0.25578377,94929.0,94921.0,0.08996]
["bitfinex","BTCUSD",1745959245203,0.31780575,94929.0,94921.0,0.08996]
["bitfinex","BTCUSD",1745959245419,0.31780575,94929.0,94904.0,0.01096106]
["bitfinex","BTCUSD",1745959245420,0.31780575,94929.0,94907.0,0.08996]
["bitfinex","BTCUSD",1745959246343,0.31780575,94929.0,94928.0,0.00246942]
["bitfinex","BTCUSD",1745959246834,0.32509878,94929.0,94928.0,0.00246942]
["bitfinex","BTCUSD",1745959247262,0.32709878,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959247471,0.32380575,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959248166,0.32180575,94929.0,94928.0,0.00246942]
["bitfinex","BTCUSD",1745959248382,0.32480575,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959250400,0.31439577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959251751,0.32487812,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959252389,0.22299577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959257454,0.37548591,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959257661,0.42438591,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959262016,0.83638591,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959265117,0.84368255,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959265939,0.8534129,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959267292,0.84368255,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959268985,0.85342029,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959269750,0.69763015,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959269972,0.69033351,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959270617,0.68059577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959271079,0.63499577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959273522,0.64231466,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959273717,0.23031466,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959275348,0.24008022,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959278077,0.23031466,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959278486,0.01963089,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959279049,0.23031466,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959279232,0.22299577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959297715,0.27029577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959304976,0.27763043,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959307721,0.28741191,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959311648,0.27763043,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959313181,0.28740869,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959314810,0.27763043,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959315951,0.27029577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959324454,0.27762758,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959325722,0.27029577,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959327056,0.27762793,94929.0,94928.0,0.00346942]
["bitfinex","BTCUSD",1745959330416,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745959330620,0.01053463,94925.0,94920.0,0.0106708]
["bitfinex","BTCUSD",1745959330801,0.00493993,94924.0,94921.0,0.21070152]
["bitfinex","BTCUSD",1745959331766,0.00493993,94924.0,94921.0,0.22123659]
["bitfinex","BTCUSD",1745959331939,0.00693993,94924.0,94921.0,0.22223659]
["bitfinex","BTCUSD",1745959332412,0.00993993,94924.0,94921.0,0.22223659]
["bitfinex","BTCUSD",1745959335491,0.00993993,94924.0,94921.0,0.001]
["bitfinex","BTCUSD",1745959336223,0.00993993,94924.0,94921.0,0.01153507]
["bitfinex","BTCUSD",1745959337084,0.00993993,94924.0,94921.0,0.2222354]
["bitfinex","BTCUSD",1745959339833,0.00993993,94924.0,94922.0,0.21069831]
["bitfinex","BTCUSD",1745959340771,0.00493993,94924.0,94922.0,0.21069831]
["bitfinex","BTCUSD",1745959340983,0.00993993,94924.0,94922.0,0.21169831]
["bitfinex","BTCUSD",1745959341193,0.005,94924.0,94922.0,0.21169831]
["bitfinex","BTCUSD",1745959341409,0.005,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745959341954,0.005,94924.0,94922.0,0.21169831]
["bitfinex","BTCUSD",1745959342174,0.005,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745959342406,0.003,94924.0,94922.0,0.21069831]
["bitfinex","BTCUSD",1745959342608,0.005,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959342802,0.002,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959343046,0.005,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959343713,0.003,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745959343924,0.00792667,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745959344135,0.00992667,94924.0,94923.0,0.21069709]
["bitfinex","BTCUSD",1745959344562,0.01192667,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959344775,0.01192667,94924.0,94923.0,0.001]
["bitfinex","BTCUSD",1745959345278,0.01192667,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959346279,0.007,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959347133,0.01191587,94924.0,94923.0,0.21169709]
["bitfinex","BTCUSD",1745959350593,0.01191587,94924.0,94923.0,0.72580443]
["bitfinex","BTCUSD",1745959350809,0.01191587,94924.0,94923.0,0.75790443]
["bitfinex","BTCUSD",1745959351057,0.007,94924.0,94923.0,0.84738443]
["bitfinex","BTCUSD",1745959351739,0.004,94924.0,94923.0,0.84738443]
["bitfinex","BTCUSD",1745959351964,0.26237438,94933.0,94932.0,0.56521796]
["bitfinex","BTCUSD",1745959352195,0.26237438,94940.0,94939.0,0.55066158]
["bitfinex","BTCUSD",1745959352413,0.04937719,94945.0,94943.0,0.21065219]
["bitfinex","BTCUSD",1745959352699,0.04937719,94945.0,94939.0,0.65755172]
["bitfinex","BTCUSD",1745959352700,0.049,94941.0,94939.0,0.34]
["bitfinex","BTCUSD",1745959352958,0.01053352,94935.0,94929.0,0.08948]
["bitfinex","BTCUSD",1745959353179,0.049,94934.0,94929.0,0.08948]
["bitfinex","BTCUSD",1745959353406,0.001,94933.0,94929.0,0.10001418]
["bitfinex","BTCUSD",1745959353540,0.001,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745959353757,0.049,94934.0,94930.0,0.22121534]
["bitfinex","BTCUSD",1745959354162,0.049,94934.0,94930.0,0.31069534]
["bitfinex","BTCUSD",1745959354369,0.001,94933.0,94930.0,0.31069534]
["bitfinex","BTCUSD",1745959354597,0.049,94934.0,94930.0,0.31069534]
["bitfinex","BTCUSD",1745959354993,0.051,94934.0,94930.0,0.31169534]
["bitfinex","BTCUSD",1745959355196,0.049,94934.0,94930.0,0.31069534]
["bitfinex","BTCUSD",1745959355622,0.049,94934.0,94931.0,0.22121251]
["bitfinex","BTCUSD",1745959355830,0.052,94934.0,94931.0,0.21067855]
["bitfinex","BTCUSD",1745959356467,0.049,94934.0,94931.0,0.21067855]
["bitfinex","BTCUSD",1745959356643,0.002,94933.0,94931.0,0.21067855]
["bitfinex","BTCUSD",1745959357252,0.002,94933.0,94931.0,0.21167855]
["bitfinex","BTCUSD",1745959358068,0.052,94934.0,94931.0,0.22121251]
["bitfinex","BTCUSD",1745959358254,0.002,94933.0,94931.0,0.22221251]
["bitfinex","BTCUSD",1745959358496,0.005,94933.0,94931.0,0.22221251]
["bitfinex","BTCUSD",1745959358920,0.002,94933.0,94931.0,0.21167885]
["bitfinex","BTCUSD",1745959359146,0.00422485,94932.0,94931.0,0.21167885]
["bitfinex","BTCUSD",1745959359568,0.00422485,94932.0,94931.0,0.21067885]
["bitfinex","BTCUSD",1745959359827,0.00422485,94932.0,94931.0,0.21167885]
["bitfinex","BTCUSD",1745959360049,0.003,94933.0,94932.0,0.21067692]
["bitfinex","BTCUSD",1745959360571,0.002,94932.0,94931.0,0.22221281]
["bitfinex","BTCUSD",1745959361184,0.003,94933.0,94931.0,0.22121281]
["bitfinex","BTCUSD",1745959361398,0.049,94934.0,94931.0,0.22121281]
["bitfinex","BTCUSD",1745959361617,0.002,94933.0,94932.0,0.001]
["bitfinex","BTCUSD",1745959362586,0.049,94934.0,94931.0,0.22121281]
["bitfinex","BTCUSD",1745959363028,0.002,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1745959363234,0.002,94932.0,94930.0,0.31069539]
["bitfinex","BTCUSD",1745959363568,0.002,94932.0,94930.0,0.30016132]
["bitfinex","BTCUSD",1745959363775,0.005,94933.0,94930.0,0.31069539]
["bitfinex","BTCUSD",1745959363994,0.25977933,94931.0,94930.0,0.08948]
["bitfinex","BTCUSD",1745959364228,0.0471,94921.0,94920.0,0.00013562]
["bitfinex","BTCUSD",1745959364426,0.0471,94921.0,94920.0,0.08961562]
["bitfinex","BTCUSD",1745959365233,0.0471,94921.0,94920.0,0.30031937]
["bitfinex","BTCUSD",1745959365430,0.0471,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745959365854,0.05138207,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745959366285,0.0471,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745959366650,0.0491,94929.0,94928.0,0.21168599]
["bitfinex","BTCUSD",1745959368056,0.0521,94929.0,94928.0,0.21168599]
["bitfinex","BTCUSD",1745959368259,0.05638207,94929.0,94928.0,0.21168599]
["bitfinex","BTCUSD",1745959368816,0.0501,94931.0,94930.0,0.29429948]
["bitfinex","BTCUSD",1745959369845,0.0491,94931.0,94930.0,0.29429948]
["bitfinex","BTCUSD",1745959370079,0.26237438,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745959370293,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745959371858,0.06033319,94938.0,94934.0,0.01153363]
["bitfinex","BTCUSD",1745959372222,0.27099716,94938.0,94934.0,0.01153363]
["bitfinex","BTCUSD",1745959372406,0.27399716,94938.0,94934.0,0.01253363]
["bitfinex","BTCUSD",1745959375184,0.0528,94938.0,94936.0,0.21066823]
["bitfinex","BTCUSD",1745959375386,0.007,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745959375633,0.00116,94938.0,94937.0,0.21066602]
["bitfinex","BTCUSD",1745959375874,0.00116,94938.0,94937.0,0.65755616]
["bitfinex","BTCUSD",1745959376084,0.00116,94938.0,94937.0,0.67209701]
["bitfinex","BTCUSD",1745959376294,0.52474876,94946.0,94945.0,0.21064827]
["bitfinex","BTCUSD",1745959376503,0.0464,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745959377179,0.0464,94950.0,94947.0,0.22117498]
["bitfinex","BTCUSD",1745959377807,0.0464,94950.0,94947.0,0.22117583]
["bitfinex","BTCUSD",1745959378483,0.002,94950.0,94947.0,0.22117583]
["bitfinex","BTCUSD",1745959378695,0.002,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959379125,0.003,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959379789,0.002,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959380245,0.003,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959380449,0.001,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959380668,0.003,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959380896,0.004,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959381110,0.002,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959381311,0.003,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745959383360,0.003,94950.0,94949.0,0.33207038]
["bitfinex","BTCUSD",1745959384862,0.003,94950.0,94949.0,0.67207038]
["bitfinex","BTCUSD",1745959385310,0.003,94950.0,94949.0,0.71817038]
["bitfinex","BTCUSD",1745959385796,0.001,94950.0,94949.0,0.71817038]
["bitfinex","BTCUSD",1745959385997,0.001,94950.0,94949.0,0.71917038]
["bitfinex","BTCUSD",1745959386214,0.52474876,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1745959386429,0.04937719,94964.0,94961.0,0.56515362]
["bitfinex","BTCUSD",1745959386570,0.04937719,94964.0,94961.0,0.67204376]
["bitfinex","BTCUSD",1745959387787,0.04937719,94964.0,94961.0,0.67196557]
["bitfinex","BTCUSD",1745959388004,0.04937719,94964.0,94961.0,0.67396557]
["bitfinex","BTCUSD",1745959388219,0.001848,94962.0,94961.0,0.67396557]
["bitfinex","BTCUSD",1745959388677,0.001848,94962.0,94961.0,0.67596557]
["bitfinex","BTCUSD",1745959390626,0.001848,94962.0,94961.0,0.69560809]
["bitfinex","BTCUSD",1745959392264,0.001848,94962.0,94961.0,0.69360809]
["bitfinex","BTCUSD",1745959392665,0.000848,94962.0,94961.0,0.67396557]
["bitfinex","BTCUSD",1745959393105,0.0008486,94968.0,94967.0,0.56514032]
["bitfinex","BTCUSD",1745959393325,0.00098452,94968.0,94967.0,0.76135046]
["bitfinex","BTCUSD",1745959394347,0.00098452,94968.0,94967.0,0.76235046]
["bitfinex","BTCUSD",1745959394833,0.00198452,94968.0,94967.0,0.76235046]
["bitfinex","BTCUSD",1745959395442,0.00198452,94968.0,94967.0,0.78197368]
["bitfinex","BTCUSD",1745959396354,0.00198452,94968.0,94967.0,0.76235046]
["bitfinex","BTCUSD",1745959397759,0.00198452,94968.0,94967.0,0.77042206]
["bitfinex","BTCUSD",1745959398839,0.00198452,94968.0,94967.0,0.55982259]
["bitfinex","BTCUSD",1745959399056,0.00198452,94968.0,94967.0,0.341]
["bitfinex","BTCUSD",1745959399057,0.21258177,94968.0,94967.0,0.341]
["bitfinex","BTCUSD",1745959399308,0.21258177,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745959401709,0.00198452,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745959403230,0.21258177,94968.0,94967.0,0.001]
["bitfinex","BTCUSD",1745959405908,0.01053196,94949.0,94942.0,0.0892]
["bitfinex","BTCUSD",1745959406141,0.21065245,94944.0,94942.0,0.0892]
["bitfinex","BTCUSD",1745959406359,0.62063833,94951.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745959406582,0.21064385,94947.0,94942.0,0.221187]
["bitfinex","BTCUSD",1745959406722,0.01053219,94947.0,94943.0,0.22118447]
["bitfinex","BTCUSD",1745959406950,0.22117633,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959407766,0.2211784,94946.0,94942.0,0.01153274]
["bitfinex","BTCUSD",1745959408181,0.0105323,94946.0,94942.0,0.2211872]
["bitfinex","BTCUSD",1745959409734,0.0115323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745959409953,0.0115323,94946.0,94942.0,0.01153274]
["bitfinex","BTCUSD",1745959410183,0.22217879,94946.0,94942.0,0.01153274]
["bitfinex","BTCUSD",1745959416038,0.0115323,94946.0,94942.0,0.22218705]
["bitfinex","BTCUSD",1745959421692,0.001,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959422041,0.001,94946.0,94942.0,0.22218705]
["bitfinex","BTCUSD",1745959423264,0.001,94946.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959424453,0.22117688,94947.0,94943.0,0.21065248]
["bitfinex","BTCUSD",1745959425512,0.001,94946.0,94943.0,0.21065248]
["bitfinex","BTCUSD",1745959425724,0.001,94946.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959425930,0.22117634,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959426395,0.22217634,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959426636,0.22317634,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959426874,0.22217634,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959427087,0.22317634,94947.0,94942.0,0.22118705]
["bitfinex","BTCUSD",1745959427806,0.002,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959427980,0.21164485,94947.0,94943.0,0.22118455]
["bitfinex","BTCUSD",1745959428212,0.22317704,94947.0,94943.0,0.22118455]
["bitfinex","BTCUSD",1745959428838,0.22217704,94947.0,94943.0,0.22118455]
["bitfinex","BTCUSD",1745959429017,0.22317704,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959429234,0.22217704,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959429444,0.22317704,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959430982,0.35153721,94952.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959431508,0.21064293,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959431663,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959431845,0.22117135,94949.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1745959432309,0.22117135,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745959433168,0.26628042,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745959433387,0.002,94952.0,94951.0,0.21063495]
["bitfinex","BTCUSD",1745959433570,0.002,94952.0,94951.0,0.31752509]
["bitfinex","BTCUSD",1745959434283,0.78684126,94960.0,94958.0,0.21061821]
["bitfinex","BTCUSD",1745959434491,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745959434704,0.22113681,94964.0,94958.0,0.22114918]
["bitfinex","BTCUSD",1745959434914,0.22113681,94964.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959434915,0.2211365,94964.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959435121,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959435361,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1745959435594,0.01710676,94962.0,94959.0,0.22114762]
["bitfinex","BTCUSD",1745959436193,0.01710676,94962.0,94959.0,0.22214762]
["bitfinex","BTCUSD",1745959436391,0.0105303,94964.0,94959.0,0.22114762]
["bitfinex","BTCUSD",1745959436577,0.0105303,94964.0,94959.0,0.21161676]
["bitfinex","BTCUSD",1745959436777,0.004,94962.0,94959.0,0.21261676]
["bitfinex","BTCUSD",1745959437103,0.004,94962.0,94959.0,0.002]
["bitfinex","BTCUSD",1745959437456,0.01053041,94963.0,94959.0,0.001]
["bitfinex","BTCUSD",1745959437685,0.0145303,94964.0,94959.0,0.01153086]
["bitfinex","BTCUSD",1745959438107,0.0073296,94963.0,94959.0,0.01153086]
["bitfinex","BTCUSD",1745959438450,0.004,94962.0,94959.0,0.002]
["bitfinex","BTCUSD",1745959438950,0.004,94962.0,94959.0,0.001]
["bitfinex","BTCUSD",1745959439234,0.008,94962.0,94959.0,0.002]
["bitfinex","BTCUSD",1745959439448,0.008,94962.0,94959.0,0.22314731]
["bitfinex","BTCUSD",1745959439664,0.004,94962.0,94959.0,0.001]
["bitfinex","BTCUSD",1745959439869,0.004,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745959440767,0.008,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745959441328,0.004,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745959441518,0.008,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745959442086,0.004,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745959442441,0.008,94962.0,94961.0,0.21261277]
["bitfinex","BTCUSD",1745959444537,0.004,94962.0,94961.0,0.21161277]
["bitfinex","BTCUSD",1745959445664,0.002,94962.0,94960.0,0.21061462]
["bitfinex","BTCUSD",1745959446096,0.004,94962.0,94959.0,0.22114788]
["bitfinex","BTCUSD",1745959446506,0.002,94962.0,94959.0,0.22114788]
["bitfinex","BTCUSD",1745959446753,0.01053019,94965.0,94960.0,0.22114534]
["bitfinex","BTCUSD",1745959446956,0.004,94962.0,94960.0,0.22114534]
["bitfinex","BTCUSD",1745959447364,0.002,94962.0,94960.0,0.22114534]
["bitfinex","BTCUSD",1745959447568,0.006,94962.0,94960.0,0.22114534]
["bitfinex","BTCUSD",1745959448414,0.006,94962.0,94960.0,0.2106146]
["bitfinex","BTCUSD",1745959448620,0.006,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745959448830,0.2737948,94968.0,94962.0,0.22114035]
["bitfinex","BTCUSD",1745959449033,0.01253052,94962.0,94956.0,0.22115462]
["bitfinex","BTCUSD",1745959449234,0.004,94962.0,94956.0,0.22115462]
["bitfinex","BTCUSD",1745959449452,0.004,94962.0,94957.0,0.22115079]
["bitfinex","BTCUSD",1745959449606,0.002,94962.0,94958.0,0.22115028]
["bitfinex","BTCUSD",1745959450007,0.002,94962.0,94959.0,0.21061709]
["bitfinex","BTCUSD",1745959450224,0.002,94962.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745959450423,0.002,94962.0,94957.0,0.21061987]
["bitfinex","BTCUSD",1745959450636,0.004,94962.0,94957.0,0.21061987]
["bitfinex","BTCUSD",1745959450980,0.004,94962.0,94957.0,0.22115095]
["bitfinex","BTCUSD",1745959451688,0.004,94962.0,94957.0,0.21061987]
["bitfinex","BTCUSD",1745959451897,0.002,94962.0,94957.0,0.21061987]
["bitfinex","BTCUSD",1745959452076,0.22314185,94962.0,94957.0,0.21062163]
["bitfinex","BTCUSD",1745959452302,0.002,94962.0,94956.0,0.11742133]
["bitfinex","BTCUSD",1745959452502,0.002,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959452686,0.004,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959452918,0.002,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959453121,0.004,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959453523,0.0105303,94964.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745959453725,0.002,94962.0,94959.0,0.22114768]
["bitfinex","BTCUSD",1745959453922,0.004,94962.0,94959.0,0.22114768]
["bitfinex","BTCUSD",1745959454180,0.004,94962.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1745959454395,0.004,94962.0,94961.0,0.31750291]
["bitfinex","BTCUSD",1745959454602,0.004,94962.0,94961.0,0.67204376]
["bitfinex","BTCUSD",1745959454819,0.002,94962.0,94961.0,0.74044659]
["bitfinex","BTCUSD",1745959455025,0.00098452,94968.0,94967.0,0.22514032]
["bitfinex","BTCUSD",1745959455200,0.00098452,94968.0,94967.0,0.35173329]
["bitfinex","BTCUSD",1745959456231,0.00098452,94968.0,94967.0,0.35273329]
["bitfinex","BTCUSD",1745959456853,0.00098452,94968.0,94967.0,0.36179344]
["bitfinex","BTCUSD",1745959458375,0.00098452,94968.0,94967.0,0.34725259]
["bitfinex","BTCUSD",1745959458537,0.00098452,94968.0,94967.0,0.33919244]
["bitfinex","BTCUSD",1745959460642,0.00098452,94968.0,94967.0,0.12859297]
["bitfinex","BTCUSD",1745959461043,0.00098452,94968.0,94967.0,0.31948961]
["bitfinex","BTCUSD",1745959462503,0.00098452,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1745959462719,0.00098452,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1745959464494,0.00098452,94968.0,94967.0,0.21159947]
["bitfinex","BTCUSD",1745959464692,0.00098452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959467224,0.04908452,94968.0,94961.0,0.00780459]
["bitfinex","BTCUSD",1745959467421,0.04908452,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745959467622,0.04908452,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745959467840,0.04908452,94968.0,94966.0,0.21060098]
["bitfinex","BTCUSD",1745959468509,0.05108452,94968.0,94966.0,0.21060098]
["bitfinex","BTCUSD",1745959468710,0.05108452,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745959468711,0.00298452,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745959468935,0.00198452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959469686,0.00298452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959470605,0.00198452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959471023,0.00298452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959471218,0.00198452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959471445,0.00298452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959473750,0.00198452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959474044,0.00098452,94968.0,94967.0,0.21159947]
["bitfinex","BTCUSD",1745959475061,0.00098452,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1745959477233,0.00098452,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1745959477992,0.00098452,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1745959478708,0.00098452,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1745959479510,0.00098452,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1745959510576,0.00098452,94968.0,94967.0,0.2323369]
["bitfinex","BTCUSD",1745959511438,0.00098452,94968.0,94967.0,0.21259947]
["bitfinex","BTCUSD",1745959528807,0.00098452,94968.0,94966.0,0.20092353]
["bitfinex","BTCUSD",1745959529787,0.00098452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959530854,0.00098452,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745959530999,0.00098452,94968.0,94966.0,0.21059947]
["bitfinex","BTCUSD",1745959531200,0.00098452,94968.0,94967.0,0.21159947]
["bitfinex","BTCUSD",1745959531634,0.00098452,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959538839,0.00098452,94968.0,94967.0,0.67203046]
["bitfinex","BTCUSD",1745959539081,0.00098452,94968.0,94967.0,0.71903046]
["bitfinex","BTCUSD",1745959539288,0.00098452,94968.0,94967.0,0.76853046]
["bitfinex","BTCUSD",1745959540175,0.00198452,94968.0,94967.0,0.77153046]
["bitfinex","BTCUSD",1745959541771,0.00198452,94968.0,94967.0,0.77353046]
["bitfinex","BTCUSD",1745959544856,0.05271125,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1745959545077,0.000848,94979.0,94978.0,0.66021593]
["bitfinex","BTCUSD",1745959545307,0.000848,94998.0,94991.0,0.56508711]
["bitfinex","BTCUSD",1745959545512,0.000848,94998.0,94994.0,0.56508046]
["bitfinex","BTCUSD",1745959545705,0.006,95019.0,95005.0,0.56505608]
["bitfinex","BTCUSD",1745959545904,0.26228042,95015.0,95005.0,0.67194622]
["bitfinex","BTCUSD",1745959546136,0.00089314,95006.0,95005.0,0.67194622]
["bitfinex","BTCUSD",1745959546941,0.00089314,95006.0,95005.0,0.67394622]
["bitfinex","BTCUSD",1745959548289,0.00089314,95006.0,95005.0,0.6852996]
["bitfinex","BTCUSD",1745959549747,0.00089314,95006.0,95005.0,0.7741396]
["bitfinex","BTCUSD",1745959550289,0.00089314,95006.0,95005.0,0.78213016]
["bitfinex","BTCUSD",1745959552821,0.00089314,95006.0,95005.0,0.5466807]
["bitfinex","BTCUSD",1745959553441,0.00545125,95006.0,95005.0,0.4578807]
["bitfinex","BTCUSD",1745959553674,0.00089314,95006.0,95005.0,0.2066807]
["bitfinex","BTCUSD",1745959553799,0.00545125,95006.0,95005.0,0.2066807]
["bitfinex","BTCUSD",1745959554003,0.00545125,95006.0,95005.0,0.40920537]
["bitfinex","BTCUSD",1745959554240,0.00545125,95006.0,95005.0,0.40720537]
["bitfinex","BTCUSD",1745959554597,0.00545125,95006.0,95005.0,0.40620537]
["bitfinex","BTCUSD",1745959554806,0.00545125,95006.0,95005.0,0.40720537]
["bitfinex","BTCUSD",1745959555017,0.00089314,95006.0,95005.0,0.40820537]
["bitfinex","BTCUSD",1745959555668,0.00545125,95006.0,95005.0,0.40820537]
["bitfinex","BTCUSD",1745959555907,0.00089314,95006.0,95005.0,0.40820537]
["bitfinex","BTCUSD",1745959556177,0.00545125,95006.0,95005.0,0.40820537]
["bitfinex","BTCUSD",1745959556427,0.00089314,95006.0,95005.0,0.40820537]
["bitfinex","BTCUSD",1745959558720,0.00089314,95006.0,95005.0,0.19769014]
["bitfinex","BTCUSD",1745959558905,0.00545125,95006.0,95005.0,0.19769014]
["bitfinex","BTCUSD",1745959559331,0.00545125,95006.0,95005.0,0.31940537]
["bitfinex","BTCUSD",1745959559545,0.00089314,95006.0,95005.0,0.40816537]
["bitfinex","BTCUSD",1745959560315,0.00089314,95006.0,95005.0,0.19765014]
["bitfinex","BTCUSD",1745959560564,0.00545125,95006.0,95005.0,0.19765014]
["bitfinex","BTCUSD",1745959561498,0.00545125,95006.0,95005.0,0.40816537]
["bitfinex","BTCUSD",1745959562164,0.00545125,95006.0,95005.0,0.31940537]
["bitfinex","BTCUSD",1745959562382,0.26366427,95006.0,95005.0,0.002]
["bitfinex","BTCUSD",1745959562595,0.01052797,94985.0,94980.0,0.01961195]
["bitfinex","BTCUSD",1745959562811,0.22108753,94985.0,94984.0,0.08876]
["bitfinex","BTCUSD",1745959562986,0.01052797,94985.0,94984.0,0.08876]
["bitfinex","BTCUSD",1745959563234,0.01052775,94987.0,94984.0,0.08876]
["bitfinex","BTCUSD",1745959563646,0.01052775,94987.0,94984.0,0.42876]
["bitfinex","BTCUSD",1745959563858,0.21055402,94988.0,94984.0,0.63932175]
["bitfinex","BTCUSD",1745959564076,0.21055402,94988.0,94984.0,0.42876]
["bitfinex","BTCUSD",1745959564324,0.22108166,94988.0,94984.0,0.43928808]
["bitfinex","BTCUSD",1745959564521,0.001,94987.0,94984.0,0.64984887]
["bitfinex","BTCUSD",1745959564717,0.002,94987.0,94984.0,0.64984887]
["bitfinex","BTCUSD",1745959565136,0.001,94987.0,94984.0,0.64984887]
["bitfinex","BTCUSD",1745959566310,0.001,94987.0,94986.0,0.34]
["bitfinex","BTCUSD",1745959566511,0.0477,94989.0,94986.0,0.55055734]
["bitfinex","BTCUSD",1745959566689,0.002,94987.0,94986.0,0.34]
["bitfinex","BTCUSD",1745959566906,0.003,94987.0,94986.0,0.34]
["bitfinex","BTCUSD",1745959567321,0.002,94987.0,94986.0,0.34]
["bitfinex","BTCUSD",1745959567727,0.002,94989.0,94987.0,0.21055376]
["bitfinex","BTCUSD",1745959568148,0.22107448,94991.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959568977,0.00435388,94990.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959569739,0.002,94989.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959570077,0.00435388,94988.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959571486,0.001,94988.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959571693,0.00535576,94988.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959571923,0.001,94988.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959572157,0.0053567,94988.0,94987.0,0.24071698]
["bitfinex","BTCUSD",1745959572758,0.0053567,94988.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959573270,0.0063567,94988.0,94987.0,0.22108151]
["bitfinex","BTCUSD",1745959573907,0.0063567,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745959573908,0.0053567,94988.0,94985.0,0.56108657]
["bitfinex","BTCUSD",1745959574115,0.0053567,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745959575173,0.0063567,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745959575627,0.0053567,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745959575843,0.0063567,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745959576069,0.0063567,94988.0,94986.0,0.10689014]
["bitfinex","BTCUSD",1745959576316,0.0053567,94988.0,94985.0,0.09928797]
["bitfinex","BTCUSD",1745959576549,0.0063567,94988.0,94985.0,0.20617811]
["bitfinex","BTCUSD",1745959576946,0.0053567,94988.0,94985.0,0.20617811]
["bitfinex","BTCUSD",1745959577385,0.0063567,94988.0,94985.0,0.20617811]
["bitfinex","BTCUSD",1745959577580,0.00596262,94986.0,94985.0,0.74424572]
["bitfinex","BTCUSD",1745959578542,0.00596262,94986.0,94985.0,0.75477369]
["bitfinex","BTCUSD",1745959579518,0.00796262,94986.0,94985.0,0.75477369]
["bitfinex","BTCUSD",1745959579921,0.01229459,94986.0,94985.0,0.75477369]
["bitfinex","BTCUSD",1745959582012,0.00796262,94986.0,94985.0,0.75477369]
["bitfinex","BTCUSD",1745959583217,0.002,94986.0,94985.0,0.75477369]
["bitfinex","BTCUSD",1745959584246,0.002,94986.0,94985.0,0.748811]
["bitfinex","BTCUSD",1745959584460,0.002,94986.0,94985.0,0.66797767]
["bitfinex","BTCUSD",1745959584659,0.002,94986.0,94985.0,0.75673767]
["bitfinex","BTCUSD",1745959586932,0.002,94986.0,94985.0,0.57427176]
["bitfinex","BTCUSD",1745959589725,0.001,94986.0,94985.0,0.57427176]
["bitfinex","BTCUSD",1745959589920,0.79669288,94995.0,94991.0,0.22107155]
["bitfinex","BTCUSD",1745959590150,0.01052686,94995.0,94991.0,0.22107155]
["bitfinex","BTCUSD",1745959590352,0.00425343,94994.0,94991.0,0.22107155]
["bitfinex","BTCUSD",1745959590590,0.00425343,94994.0,94992.0,0.21054243]
["bitfinex","BTCUSD",1745959591073,0.002,94995.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959591298,0.00425249,94993.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959591513,0.002,94995.0,94993.0,0.21054168]
["bitfinex","BTCUSD",1745959591739,0.002,94995.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959592217,0.004,94995.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959592426,0.22106214,94996.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959592568,0.002,94994.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959592993,0.002,94994.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1745959593204,0.002,94994.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959593383,0.22106214,94996.0,94992.0,0.22106963]
["bitfinex","BTCUSD",1745959593634,0.22306214,94996.0,94993.0,0.01972279]
["bitfinex","BTCUSD",1745959594026,0.22306214,94996.0,94994.0,0.01972279]
["bitfinex","BTCUSD",1745959594474,0.22306214,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959595421,0.22106214,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959595828,0.22406214,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959596042,0.22106214,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959596514,0.22606214,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959597138,0.005,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959597342,0.21553518,94996.0,94995.0,0.01972279]
["bitfinex","BTCUSD",1745959598401,0.22606268,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745959598816,0.22606268,94996.0,94994.0,0.01972518]
["bitfinex","BTCUSD",1745959599030,0.00424962,94995.0,94994.0,0.01972518]
["bitfinex","BTCUSD",1745959599329,0.00424962,94995.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745959599500,0.00424962,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959599742,0.01157862,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959600321,0.01357862,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959600710,0.01557862,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959600916,0.22611601,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959602553,0.22411601,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959602767,0.22611601,94995.0,94994.0,0.01972601]
["bitfinex","BTCUSD",1745959602977,0.22107252,94992.0,94988.0,0.22108039]
["bitfinex","BTCUSD",1745959603431,0.00425111,94991.0,94988.0,0.22108039]
["bitfinex","BTCUSD",1745959603914,0.00425111,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745959604850,0.21479876,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745959605042,0.22532607,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745959605401,0.22632607,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745959605802,0.22732607,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745959606006,0.01677842,94991.0,94987.0,0.22108224]
["bitfinex","BTCUSD",1745959606235,0.22732528,94991.0,94987.0,0.22108224]
["bitfinex","BTCUSD",1745959607828,0.00625111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959609014,0.00525111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959609434,0.00625111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959612735,0.00625111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959616143,0.00625111,94991.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1745959616948,0.00625111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959617155,0.00525111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959617389,0.00625111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959617670,0.00525111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959617850,0.00425111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959617998,0.00625111,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959618379,0.002,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959618565,0.00723208,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959618714,0.003,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959619240,0.00723208,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959619448,0.003,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959619663,0.00723208,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959619858,0.003,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959620032,0.00723208,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959620232,0.003,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959620434,0.00723208,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959620699,0.003,94991.0,94990.0,0.21054847]
["bitfinex","BTCUSD",1745959620831,0.0457,94989.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1745959621035,0.52411068,94979.0,94977.0,0.21057684]
["bitfinex","BTCUSD",1745959621252,0.21056658,94982.0,94978.0,0.29925508]
["bitfinex","BTCUSD",1745959621462,0.00732875,94981.0,94978.0,0.29925508]
["bitfinex","BTCUSD",1745959621856,0.00732875,94981.0,94979.0,0.21057208]
["bitfinex","BTCUSD",1745959622065,0.00732875,94981.0,94978.0,0.29925508]
["bitfinex","BTCUSD",1745959622383,0.21056675,94982.0,94978.0,0.29925508]
["bitfinex","BTCUSD",1745959622759,0.22109506,94982.0,94978.0,0.30978383]
["bitfinex","BTCUSD",1745959624231,0.2210979,94981.0,94978.0,0.31178383]
["bitfinex","BTCUSD",1745959624450,0.22109506,94982.0,94978.0,0.31078383]
["bitfinex","BTCUSD",1745959624808,0.210569,94981.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959625059,0.210569,94981.0,94978.0,0.08868]
["bitfinex","BTCUSD",1745959625446,0.210569,94981.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959625886,0.210569,94981.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959626107,0.22109742,94981.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959626393,0.21057089,94980.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959627345,0.21057089,94980.0,94978.0,0.08868]
["bitfinex","BTCUSD",1745959627571,0.21057089,94980.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959627798,0.21057089,94980.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959629143,0.00418586,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959629736,0.21475872,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959629983,0.21475872,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959630245,0.21475872,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959630975,0.21475872,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959631496,0.00418586,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959631952,0.21057091,94980.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959632167,0.0041868,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959632826,0.0041868,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959633572,0.0041868,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959634207,0.0041868,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959634427,0.0041868,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959635877,0.21057143,94980.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959636088,0.0041868,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959636744,0.0041868,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959637055,0.0041868,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959638013,0.0041868,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959638229,0.21475966,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959638472,0.0041868,94979.0,94978.0,0.08968]
["bitfinex","BTCUSD",1745959639507,0.21475966,94979.0,94978.0,0.09068]
["bitfinex","BTCUSD",1745959641562,0.21475966,94979.0,94978.0,0.002]
["bitfinex","BTCUSD",1745959648638,0.26465966,94979.0,94978.0,0.002]
["bitfinex","BTCUSD",1745959648857,0.31305966,94979.0,94978.0,0.002]
["bitfinex","BTCUSD",1745959649075,0.33015644,94979.0,94978.0,0.002]
["bitfinex","BTCUSD",1745959649831,0.33015644,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1745959650075,0.21059281,94970.0,94969.0,0.08864]
["bitfinex","BTCUSD",1745959650526,0.21475657,94970.0,94969.0,0.08864]
["bitfinex","BTCUSD",1745959650970,0.27198377,94970.0,94969.0,0.08864]
["bitfinex","BTCUSD",1745959651604,0.28274446,94970.0,94969.0,0.08864]
["bitfinex","BTCUSD",1745959652037,0.21060834,94963.0,94962.0,0.0004238]
["bitfinex","BTCUSD",1745959652452,0.21467255,94963.0,94962.0,0.0004238]
["bitfinex","BTCUSD",1745959653307,0.21467255,94963.0,94962.0,0.0024238]
["bitfinex","BTCUSD",1745959653521,0.21467255,94963.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959656928,0.00406421,94963.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959657405,0.21060651,94964.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959657628,0.00406327,94963.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959657827,0.21060651,94964.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959658031,0.00406327,94963.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959658267,0.00406327,94963.0,94962.0,0.0014238]
["bitfinex","BTCUSD",1745959658667,0.00406327,94963.0,94962.0,0.0034238]
["bitfinex","BTCUSD",1745959658793,0.00406327,94963.0,94962.0,0.0024238]
["bitfinex","BTCUSD",1745959659006,0.00406327,94963.0,94962.0,0.21103436]
["bitfinex","BTCUSD",1745959659217,0.01052986,94968.0,94964.0,0.21060514]
["bitfinex","BTCUSD",1745959659218,0.01052997,94967.0,94964.0,0.21060514]
["bitfinex","BTCUSD",1745959659445,0.00406139,94966.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745959660097,0.01052975,94969.0,94966.0,0.21060066]
["bitfinex","BTCUSD",1745959660734,0.22112761,94968.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745959661195,0.22112685,94969.0,94965.0,0.2106039]
["bitfinex","BTCUSD",1745959661875,0.22112685,94969.0,94966.0,0.2106006]
["bitfinex","BTCUSD",1745959662103,0.01052975,94969.0,94966.0,0.2106006]
["bitfinex","BTCUSD",1745959663516,0.22112614,94969.0,94966.0,0.2106006]
["bitfinex","BTCUSD",1745959668153,0.22212614,94969.0,94966.0,0.2106006]
["bitfinex","BTCUSD",1745959668603,0.002,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745959668807,0.002,94969.0,94968.0,0.72133409]
["bitfinex","BTCUSD",1745959669024,0.002,94969.0,94968.0,0.71922824]
["bitfinex","BTCUSD",1745959669429,0.001,94969.0,94968.0,0.71922824]
["bitfinex","BTCUSD",1745959669969,0.001,94969.0,94968.0,0.72022824]
["bitfinex","BTCUSD",1745959670189,0.26205534,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959670635,0.26614904,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959671321,0.26714904,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959671545,0.26814904,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959676548,0.0060937,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959677018,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959679935,0.00611478,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959680148,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959680359,0.00611478,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959680576,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959680838,0.00611478,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959681052,0.00611029,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959683463,0.00611029,94976.0,94974.0,0.21000652]
["bitfinex","BTCUSD",1745959683864,0.00611029,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959684320,0.00411029,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959684605,0.00611029,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959684842,0.001,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959685272,0.00610463,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959685497,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959685692,0.00509593,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959685969,0.001,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959686166,0.00610165,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959686431,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959686657,0.00610165,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959686870,0.00609908,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959689907,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959697997,0.00607287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959698178,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959698393,0.00607287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959698606,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959698814,0.00607287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959699031,0.002,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959699236,0.00607287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959700561,0.00607287,94976.0,94974.0,0.21000652]
["bitfinex","BTCUSD",1745959700774,0.00607287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959700995,0.00607287,94976.0,94974.0,0.21000652]
["bitfinex","BTCUSD",1745959701276,0.00607287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959701507,0.00407287,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1745959701719,0.21058838,94972.0,94971.0,0.0886]
["bitfinex","BTCUSD",1745959701928,0.22036737,94972.0,94971.0,0.0886]
["bitfinex","BTCUSD",1745959702149,0.21060834,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959702628,0.22199507,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959703262,0.21466146,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959703468,0.22444045,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959704003,0.22644045,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959704216,0.01783211,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959704418,0.00805312,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959704621,0.004,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959705035,0.00605218,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959705276,0.00805218,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959706712,0.00605218,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959706951,0.00405218,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959707347,0.21059777,94968.0,94965.0,0.21060343]
["bitfinex","BTCUSD",1745959707594,0.22112484,94969.0,94965.0,0.22113362]
["bitfinex","BTCUSD",1745959708504,0.001,94968.0,94965.0,0.22113362]
["bitfinex","BTCUSD",1745959708946,0.001,94968.0,94966.0,0.21060058]
["bitfinex","BTCUSD",1745959709668,0.22312484,94969.0,94966.0,0.21060058]
["bitfinex","BTCUSD",1745959710121,0.22512484,94969.0,94966.0,0.21060058]
["bitfinex","BTCUSD",1745959710470,0.22312484,94969.0,94966.0,0.21060058]
["bitfinex","BTCUSD",1745959710779,0.22312484,94969.0,94965.0,0.22113362]
["bitfinex","BTCUSD",1745959710988,0.001,94968.0,94965.0,0.21994184]
["bitfinex","BTCUSD",1745959711770,0.22112484,94969.0,94966.0,0.2106014]
["bitfinex","BTCUSD",1745959712003,0.22312484,94969.0,94966.0,0.2106014]
["bitfinex","BTCUSD",1745959712379,0.22112484,94969.0,94966.0,0.2106014]
["bitfinex","BTCUSD",1745959712649,0.04900266,94992.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959712650,0.001,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959713386,0.00505218,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745959713595,0.00505218,94968.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959713764,0.00605218,94968.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959713973,0.00505218,94968.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959714169,0.00405218,94968.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959714512,0.001,94968.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959714716,0.00405218,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959716075,0.001,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959716283,0.00505312,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959716970,0.00605312,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959726605,0.002,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959726806,0.00602906,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959727012,0.002,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959727218,0.00602906,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959727418,0.002,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959727676,0.00602906,94967.0,94966.0,0.22113145]
["bitfinex","BTCUSD",1745959730930,0.00602906,94967.0,94966.0,0.21060137]
["bitfinex","BTCUSD",1745959732904,0.01580368,94967.0,94966.0,0.21060137]
["bitfinex","BTCUSD",1745959733618,0.02313472,94967.0,94966.0,0.21060137]
["bitfinex","BTCUSD",1745959733940,0.02313472,94967.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959734229,0.00977462,94966.0,94964.0,0.2106044]
["bitfinex","BTCUSD",1745959734427,0.01710566,94966.0,94964.0,0.2106044]
["bitfinex","BTCUSD",1745959734641,0.00402592,94965.0,94964.0,0.2106044]
["bitfinex","BTCUSD",1745959735872,0.001,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745959736103,0.0083318,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745959736866,0.0073318,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745959737073,0.01710725,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745959737373,0.01053008,94966.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959737758,0.22113253,94966.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959738859,0.22213253,94966.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959740679,0.01153008,94966.0,94964.0,0.2106059]
["bitfinex","BTCUSD",1745959740889,0.22213181,94966.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959741068,0.01153008,94966.0,94964.0,0.21060556]
["bitfinex","BTCUSD",1745959741476,0.22113221,94966.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959741687,0.01053008,94966.0,94963.0,0.21060633]
["bitfinex","BTCUSD",1745959741887,0.01053008,94966.0,94962.0,0.21603009]
["bitfinex","BTCUSD",1745959741888,0.21060834,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959742321,0.22771389,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959744238,0.22971389,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959744419,0.23171389,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959744626,0.22971389,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959745058,0.23171389,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959745265,0.02110555,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959745471,0.01377454,94963.0,94962.0,0.21603436]
["bitfinex","BTCUSD",1745959745696,0.01377454,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959745908,0.004,94963.0,94962.0,0.0054238]
["bitfinex","BTCUSD",1745959746453,0.004,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1745959746907,0.004,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959747329,0.002,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959747996,0.003,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959748202,0.001,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959748400,0.003,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959748599,0.003,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745959748750,0.003,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959748953,0.00601075,94963.0,94961.0,0.21061236]
["bitfinex","BTCUSD",1745959749374,0.00801075,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745959749879,0.00601075,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745959750109,0.00801075,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1745959750532,0.00601075,94963.0,94961.0,0.21061202]
["bitfinex","BTCUSD",1745959750940,0.00601075,94963.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1745959750941,0.21063717,94950.0,94940.0,0.00819169]
["bitfinex","BTCUSD",1745959751285,0.25603717,94950.0,94949.0,0.00055972]
["bitfinex","BTCUSD",1745959751708,0.26729054,94950.0,94949.0,0.00055972]
["bitfinex","BTCUSD",1745959753114,0.25996693,94950.0,94949.0,0.00155972]
["bitfinex","BTCUSD",1745959753729,0.25996693,94950.0,94949.0,0.00255972]
["bitfinex","BTCUSD",1745959754187,0.71493717,94950.0,94949.0,0.00255972]
["bitfinex","BTCUSD",1745959754428,0.82182731,94950.0,94949.0,0.00255972]
["bitfinex","BTCUSD",1745959754670,0.83158156,94950.0,94949.0,0.00255972]
["bitfinex","BTCUSD",1745959754880,0.2575638,94938.0,94936.0,0.000424]
["bitfinex","BTCUSD",1745959755101,0.41025394,94938.0,94936.0,0.000424]
["bitfinex","BTCUSD",1745959755311,1.16225394,94938.0,94936.0,0.000424]
["bitfinex","BTCUSD",1745959755524,1.16956928,94938.0,94936.0,0.000424]
["bitfinex","BTCUSD",1745959755737,1.17932353,94938.0,94936.0,0.000424]
["bitfinex","BTCUSD",1745959756577,1.18132353,94938.0,94937.0,0.001424]
["bitfinex","BTCUSD",1745959757055,0.21068377,94929.0,94928.0,0.002424]
["bitfinex","BTCUSD",1745959757266,0.62268377,94929.0,94928.0,0.00255962]
["bitfinex","BTCUSD",1745959757451,0.62999911,94929.0,94928.0,0.00255962]
["bitfinex","BTCUSD",1745959757670,0.67839911,94929.0,94928.0,0.00255962]
["bitfinex","BTCUSD",1745959758134,0.21071263,94916.0,94905.0,0.01096065]
["bitfinex","BTCUSD",1745959758811,0.21071263,94916.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959759254,0.21071263,94916.0,94905.0,0.01096065]
["bitfinex","BTCUSD",1745959759482,0.21071263,94916.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745959759727,0.21071263,94916.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745959759941,0.21071263,94916.0,94915.0,0.0024241]
["bitfinex","BTCUSD",1745959760168,0.21171263,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959763790,0.2225334,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959764746,0.21171263,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959765182,0.22204773,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959765633,0.21171263,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959766040,0.22251967,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959767314,0.21171263,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959768456,0.22229479,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959781627,0.22960396,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959783545,0.00830917,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959783767,0.22878162,94916.0,94915.0,0.0044241]
["bitfinex","BTCUSD",1745959784193,0.22878162,94916.0,94915.0,0.0024241]
["bitfinex","BTCUSD",1745959784406,0.2190218,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959786504,0.22879923,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959786968,0.27379923,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959788223,0.27279923,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959788708,0.27479923,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959788942,0.27379923,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959790309,0.27479923,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959795083,0.26749006,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959795317,0.25771263,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959795549,0.27482213,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959800194,0.22982213,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959802167,0.0191095,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959802728,0.22982213,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959803772,0.22004523,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959803980,0.21271263,94916.0,94915.0,0.0004241]
["bitfinex","BTCUSD",1745959809548,0.21072432,94911.0,94904.0,0.22127541]
["bitfinex","BTCUSD",1745959809989,0.21072432,94911.0,94908.0,0.21072991]
["bitfinex","BTCUSD",1745959810423,0.2107198,94913.0,94909.0,0.21072806]
["bitfinex","BTCUSD",1745959810642,0.20572155,94912.0,94909.0,0.22126446]
["bitfinex","BTCUSD",1745959810859,0.21625762,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745959811288,0.22126186,94911.0,94907.0,0.05783663]
["bitfinex","BTCUSD",1745959811504,0.2107267,94910.0,94908.0,0.001]
["bitfinex","BTCUSD",1745959811716,0.2107267,94910.0,94907.0,0.22126887]
["bitfinex","BTCUSD",1745959811922,0.2107267,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1745959812149,0.2107267,94910.0,94907.0,0.22126887]
["bitfinex","BTCUSD",1745959812460,0.2107267,94910.0,94907.0,0.22326887]
["bitfinex","BTCUSD",1745959813073,0.22126299,94910.0,94907.0,0.22226887]
["bitfinex","BTCUSD",1745959813303,0.22126299,94910.0,94907.0,0.22326887]
["bitfinex","BTCUSD",1745959813784,0.22126299,94910.0,94907.0,0.22226887]
["bitfinex","BTCUSD",1745959814027,0.22226299,94910.0,94909.0,0.001]
["bitfinex","BTCUSD",1745959814365,0.21072968,94909.0,94907.0,0.001]
["bitfinex","BTCUSD",1745959814579,0.21073039,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745959814788,0.21073039,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745959814993,0.22049999,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745959815250,0.21073483,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959815861,0.21806219,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959816964,0.21906219,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959817172,0.22882981,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959817384,0.22982981,94906.0,94905.0,0.0014238]
["bitfinex","BTCUSD",1745959817644,0.22882981,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959817847,0.22982981,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959818488,0.27682981,94906.0,94905.0,0.0004238]
["bitfinex","BTCUSD",1745959818694,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745959818923,0.22132256,94885.0,94881.0,0.22132779]
["bitfinex","BTCUSD",1745959819096,0.22131643,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745959819336,0.22131643,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745959819749,1.00747477,94891.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745959819956,0.52411068,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745959820177,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745959820350,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745959820569,0.21076649,94892.0,94889.0,0.221311]
["bitfinex","BTCUSD",1745959821015,0.001,94891.0,94889.0,0.221311]
["bitfinex","BTCUSD",1745959821454,0.001,94891.0,94890.0,0.003]
["bitfinex","BTCUSD",1745959821664,0.01053829,94892.0,94889.0,0.221311]
["bitfinex","BTCUSD",1745959821874,0.001,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745959822104,0.001,94893.0,94890.0,0.22130884]
["bitfinex","BTCUSD",1745959822281,0.22230232,94893.0,94890.0,0.22130884]
["bitfinex","BTCUSD",1745959822500,0.001,94891.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745959822982,0.001,94892.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745959823184,0.001,94892.0,94891.0,0.21076814]
["bitfinex","BTCUSD",1745959823501,0.001,94892.0,94891.0,0.38049913]
["bitfinex","BTCUSD",1745959823706,0.001,94893.0,94892.0,0.22530677]
["bitfinex","BTCUSD",1745959823929,0.002,94893.0,94892.0,0.33219691]
["bitfinex","BTCUSD",1745959824355,0.001,94893.0,94892.0,0.33219691]
["bitfinex","BTCUSD",1745959824768,0.52411068,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745959824975,0.01053696,94904.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745959824976,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745959825849,0.01053696,94904.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745959826219,0.01153696,94904.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745959827270,0.2222764,94904.0,94901.0,0.22228322]
["bitfinex","BTCUSD",1745959827845,0.01153696,94904.0,94902.0,0.2107437]
["bitfinex","BTCUSD",1745959828649,0.01053696,94904.0,94902.0,0.2107437]
["bitfinex","BTCUSD",1745959828865,0.01153696,94904.0,94902.0,0.2107437]
["bitfinex","BTCUSD",1745959830057,0.01153696,94904.0,94902.0,0.2117437]
["bitfinex","BTCUSD",1745959830485,0.01153696,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745959830486,0.001,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745959830693,0.001,94904.0,94902.0,0.2117437]
["bitfinex","BTCUSD",1745959831242,0.22126655,94909.0,94904.0,0.22127449]
["bitfinex","BTCUSD",1745959831466,0.21073289,94907.0,94904.0,0.22127449]
["bitfinex","BTCUSD",1745959831665,0.21073527,94906.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745959832090,0.21073527,94906.0,94903.0,0.21174143]
["bitfinex","BTCUSD",1745959832502,0.22127201,94906.0,94903.0,0.21174143]
["bitfinex","BTCUSD",1745959833356,0.22127201,94906.0,94903.0,0.21074143]
["bitfinex","BTCUSD",1745959834067,0.22227201,94906.0,94903.0,0.21074143]
["bitfinex","BTCUSD",1745959834573,0.22327201,94906.0,94903.0,0.21074143]
["bitfinex","BTCUSD",1745959834780,0.21073707,94905.0,94903.0,0.21074143]
["bitfinex","BTCUSD",1745959835946,0.21073707,94905.0,94902.0,0.2212806]
["bitfinex","BTCUSD",1745959836149,0.22227392,94905.0,94902.0,0.2212806]
["bitfinex","BTCUSD",1745959836525,0.001,94905.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745959836712,0.002,94905.0,94904.0,0.21073927]
["bitfinex","BTCUSD",1745959836932,0.002,94905.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745959837062,0.003,94905.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745959837473,0.21073777,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959837862,0.21273777,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959838067,0.22327462,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959838273,0.22227462,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959838501,0.22327462,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959838888,0.22227462,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959839704,0.22327462,94905.0,94902.0,0.22127675]
["bitfinex","BTCUSD",1745959840405,0.22327462,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745959840629,0.21073934,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745959841552,0.2212763,94904.0,94901.0,0.22128111]
["bitfinex","BTCUSD",1745959841747,0.2222763,94904.0,94901.0,0.22128111]
["bitfinex","BTCUSD",1745959842384,0.21074157,94903.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745959842622,0.21074157,94903.0,94902.0,0.001]
["bitfinex","BTCUSD",1745959843094,0.01053729,94901.0,94899.0,0.01454085]
["bitfinex","BTCUSD",1745959843321,0.01053729,94901.0,94896.0,0.08828]
["bitfinex","BTCUSD",1745959843322,0.21075481,94897.0,94896.0,0.08828]
["bitfinex","BTCUSD",1745959843570,0.21075481,94897.0,94885.0,0.00045235]
["bitfinex","BTCUSD",1745959843571,0.01053874,94888.0,94885.0,0.00045235]
["bitfinex","BTCUSD",1745959843782,0.21077925,94886.0,94885.0,0.00045235]
["bitfinex","BTCUSD",1745959844420,0.21077727,94887.0,94885.0,0.00045235]
["bitfinex","BTCUSD",1745959844630,0.21077702,94887.0,94885.0,0.00045235]
["bitfinex","BTCUSD",1745959845310,0.001,94886.0,94885.0,0.00445235]
["bitfinex","BTCUSD",1745959845925,0.001,94886.0,94885.0,0.00645235]
["bitfinex","BTCUSD",1745959846399,0.001,94886.0,94885.0,0.00445235]
["bitfinex","BTCUSD",1745959846596,0.002,94886.0,94885.0,0.00245235]
["bitfinex","BTCUSD",1745959846737,0.001,94886.0,94885.0,0.00245235]
["bitfinex","BTCUSD",1745959846946,0.001,94886.0,94885.0,0.00445235]
["bitfinex","BTCUSD",1745959847358,0.001,94886.0,94885.0,0.00245235]
["bitfinex","BTCUSD",1745959847545,0.001,94886.0,94885.0,0.09077235]
["bitfinex","BTCUSD",1745959847740,0.21277925,94886.0,94885.0,0.09277235]
["bitfinex","BTCUSD",1745959849326,0.002,94886.0,94885.0,0.30355382]
["bitfinex","BTCUSD",1745959849778,0.002,94886.0,94885.0,0.31809467]
["bitfinex","BTCUSD",1745959849996,0.002,94886.0,94885.0,0.42498481]
["bitfinex","BTCUSD",1745959850546,0.002,94886.0,94885.0,0.33666481]
["bitfinex","BTCUSD",1745959850750,0.002,94886.0,94885.0,0.42498481]
["bitfinex","BTCUSD",1745959851171,0.002,94886.0,94885.0,0.43566786]
["bitfinex","BTCUSD",1745959851737,0.002,94886.0,94885.0,0.42498481]
["bitfinex","BTCUSD",1745959853954,0.002,94886.0,94885.0,0.43533834]
["bitfinex","BTCUSD",1745959859926,0.002,94886.0,94885.0,0.82283834]
["bitfinex","BTCUSD",1745959860125,0.002,94886.0,94885.0,0.82833179]
["bitfinex","BTCUSD",1745959860910,0.001,94886.0,94885.0,0.82633179]
["bitfinex","BTCUSD",1745959861118,0.002,94886.0,94885.0,0.83233179]
["bitfinex","BTCUSD",1745959861973,0.002,94886.0,94885.0,0.83033179]
["bitfinex","BTCUSD",1745959862208,0.001,94886.0,94885.0,0.83033179]
["bitfinex","BTCUSD",1745959862421,0.002,94886.0,94885.0,0.83533179]
["bitfinex","BTCUSD",1745959863151,0.002,94886.0,94885.0,0.74701179]
["bitfinex","BTCUSD",1745959863372,0.002,94886.0,94885.0,0.83525179]
["bitfinex","BTCUSD",1745959863791,0.002,94886.0,94885.0,0.78225834]
["bitfinex","BTCUSD",1745959865745,0.002,94886.0,94885.0,0.77190481]
["bitfinex","BTCUSD",1745959867872,0.002,94886.0,94885.0,0.43190481]
["bitfinex","BTCUSD",1745959873415,0.001,94886.0,94885.0,0.42590481]
["bitfinex","BTCUSD",1745959873828,0.001,94886.0,94885.0,0.42790481]
["bitfinex","BTCUSD",1745959874297,0.001,94886.0,94885.0,0.42290481]
["bitfinex","BTCUSD",1745959874523,0.001,94886.0,94878.0,0.002]
["bitfinex","BTCUSD",1745959874524,0.2107948,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745959875364,0.22057034,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745959875791,0.22057034,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959876198,0.22057034,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1745959876832,0.2107948,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1745959882724,1.0675416,94888.0,94878.0,0.004]
["bitfinex","BTCUSD",1745959882725,0.22132507,94884.0,94880.0,0.22133013]
["bitfinex","BTCUSD",1745959882930,0.0105394,94882.0,94879.0,0.01454085]
["bitfinex","BTCUSD",1745959883139,0.0105394,94882.0,94878.0,0.004]
["bitfinex","BTCUSD",1745959883140,0.2107948,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1745959884472,0.2107948,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959885504,0.2117948,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959886139,0.001,94879.0,94878.0,0.21379702]
["bitfinex","BTCUSD",1745959891038,0.001,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959891449,0.2117948,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959892123,0.001,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959892343,0.001,94879.0,94878.0,0.21379702]
["bitfinex","BTCUSD",1745959892534,0.001,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1745959895767,0.001,94879.0,94878.0,0.21379702]
["bitfinex","BTCUSD",1745959909008,0.21801858,94883.0,94880.0,0.22133014]
["bitfinex","BTCUSD",1745959909233,0.21078823,94882.0,94880.0,0.22133014]
["bitfinex","BTCUSD",1745959909380,0.21078823,94882.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745959910003,0.21078883,94882.0,94880.0,0.22133111]
["bitfinex","BTCUSD",1745959910206,0.21078883,94882.0,94880.0,0.01153962]
["bitfinex","BTCUSD",1745959910645,0.21801858,94883.0,94880.0,0.22133175]
["bitfinex","BTCUSD",1745959911411,0.21901858,94883.0,94880.0,0.22133175]
["bitfinex","BTCUSD",1745959911839,0.002,94882.0,94879.0,0.20384579]
["bitfinex","BTCUSD",1745959912046,0.002,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745959913278,0.001,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745959913487,0.001,94883.0,94882.0,0.22532898]
["bitfinex","BTCUSD",1745959914566,0.52526928,94888.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745959914792,0.412,94890.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745959916133,0.00245291,94886.0,94885.0,0.21178147]
["bitfinex","BTCUSD",1745959916678,0.00545291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745959920723,0.00545291,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959921358,0.00545291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745959923034,0.00545291,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959924615,0.21623216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959927109,0.00545291,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959927285,0.21623216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959932934,0.00545291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745959933137,0.00545291,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959933891,0.00545291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745959934566,0.26583216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959935928,0.27317189,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959937350,0.28295789,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959938507,0.27317189,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959939097,0.26583216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959942555,0.27317188,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959943341,0.26583216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959945680,0.21623216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745959946915,0.21623216,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745959946916,0.21078263,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745959947322,0.2151062,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745959948066,0.2151062,94884.0,94882.0,0.0115394]
["bitfinex","BTCUSD",1745959948485,0.2151062,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745959948774,0.00532202,94884.0,94882.0,0.22232661]
["bitfinex","BTCUSD",1745959949156,0.00532202,94884.0,94882.0,0.22132661]
["bitfinex","BTCUSD",1745959949458,0.00732202,94884.0,94882.0,0.22232661]
["bitfinex","BTCUSD",1745959949650,0.00732202,94884.0,94882.0,0.0115394]
["bitfinex","BTCUSD",1745959950813,0.00732202,94884.0,94882.0,0.001]
["bitfinex","BTCUSD",1745959952174,0.21078591,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1745959952656,0.21510887,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1745959952875,0.00432296,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1745959954031,0.21610887,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959954257,0.26280887,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959954483,0.3197996,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1745959954904,0.28244218,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959955314,0.27265145,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959956164,0.21810887,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959958973,0.23524416,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959959981,0.22790056,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959963038,0.23524603,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959967282,0.25483723,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959978177,0.23524603,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745959981817,0.02446012,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959982035,0.02013716,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959982252,0.01279169,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959982936,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959983242,0.00731745,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959983455,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959983681,0.00731745,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959983921,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745959984129,0.00731745,94883.0,94882.0,0.22732898]
["bitfinex","BTCUSD",1745959984333,0.003,94883.0,94882.0,0.33421912]
["bitfinex","BTCUSD",1745959996210,0.00741403,94883.0,94882.0,0.33421912]
["bitfinex","BTCUSD",1745960002540,0.003,94883.0,94882.0,0.33421912]
["bitfinex","BTCUSD",1745960002767,0.003,94883.0,94882.0,0.01654085]
["bitfinex","BTCUSD",1745960002768,0.21378591,94883.0,94882.0,0.01654085]
["bitfinex","BTCUSD",1745960002978,0.21378591,94883.0,94882.0,0.10458085]
["bitfinex","BTCUSD",1745960003330,0.21818982,94883.0,94882.0,0.002]
["bitfinex","BTCUSD",1745960005911,0.00740391,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960006554,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960006784,0.00740391,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960006969,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960007174,0.00735648,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960007401,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960007518,0.0073566,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960007721,0.003,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960007947,0.0073566,94883.0,94882.0,0.21278813]
["bitfinex","BTCUSD",1745960008192,0.003,94883.0,94882.0,0.22732898]
["bitfinex","BTCUSD",1745960008365,0.0073566,94883.0,94882.0,0.33421912]
["bitfinex","BTCUSD",1745960008577,0.003,94883.0,94882.0,0.33421912]
["bitfinex","BTCUSD",1745960008778,0.002916,94883.0,94882.0,0.33421912]
["bitfinex","BTCUSD",1745960013653,0.002916,94883.0,94882.0,0.38031912]
["bitfinex","BTCUSD",1745960014314,0.000916,94883.0,94882.0,0.37931912]
["bitfinex","BTCUSD",1745960014755,0.001916,94883.0,94882.0,0.38331912]
["bitfinex","BTCUSD",1745960015140,0.000916,94883.0,94882.0,0.37931912]
["bitfinex","BTCUSD",1745960015343,0.00045291,94886.0,94885.0,0.22532232]
["bitfinex","BTCUSD",1745960015543,0.00045291,94886.0,94885.0,0.33221246]
["bitfinex","BTCUSD",1745960015967,0.01053907,94885.0,94882.0,0.004]
["bitfinex","BTCUSD",1745960016173,0.21178591,94883.0,94882.0,0.008]
["bitfinex","BTCUSD",1745960016378,0.30468591,94883.0,94882.0,0.004]
["bitfinex","BTCUSD",1745960016622,0.2107948,94879.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745960017034,0.22472472,94879.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745960018223,0.22672472,94879.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745960018432,0.21693737,94879.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745960018916,0.21793737,94879.0,94877.0,0.000424]
["bitfinex","BTCUSD",1745960023167,0.21080161,94876.0,94872.0,0.04680435]
["bitfinex","BTCUSD",1745960023374,0.22134439,94875.0,94872.0,0.05734486]
["bitfinex","BTCUSD",1745960023577,0.22134724,94874.0,94871.0,0.004]
["bitfinex","BTCUSD",1745960024116,0.00408018,94873.0,94871.0,0.004]
["bitfinex","BTCUSD",1745960024437,0.00408018,94873.0,94871.0,0.21481193]
["bitfinex","BTCUSD",1745960025987,0.00408018,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960026189,0.00408018,94873.0,94871.0,0.21481193]
["bitfinex","BTCUSD",1745960026404,0.00508018,94873.0,94871.0,0.21581193]
["bitfinex","BTCUSD",1745960026618,0.00508018,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745960027003,0.00508018,94873.0,94871.0,0.21681189]
["bitfinex","BTCUSD",1745960027566,0.00508018,94873.0,94871.0,0.21581189]
["bitfinex","BTCUSD",1745960028573,0.00408018,94873.0,94872.0,0.21081035]
["bitfinex","BTCUSD",1745960028934,0.00508018,94873.0,94872.0,0.21281035]
["bitfinex","BTCUSD",1745960029122,0.001,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960029465,0.002,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960029832,0.001,94873.0,94872.0,0.21181035]
["bitfinex","BTCUSD",1745960030031,0.002,94873.0,94872.0,0.21281035]
["bitfinex","BTCUSD",1745960030418,0.00600457,94873.0,94872.0,0.21281035]
["bitfinex","BTCUSD",1745960030817,0.2168127,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960031026,0.00600457,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960031737,0.2168127,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960032142,0.2148127,94873.0,94871.0,0.004]
["bitfinex","BTCUSD",1745960032386,0.2168127,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960032587,0.2208127,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960032893,0.2208127,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960033093,0.2178127,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960033295,0.2208127,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960033854,0.2178127,94873.0,94872.0,0.001]
["bitfinex","BTCUSD",1745960034042,0.2208127,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960036921,0.01000457,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960040212,0.01000457,94873.0,94872.0,0.21281035]
["bitfinex","BTCUSD",1745960041083,0.01000457,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1745960041637,0.01000457,94873.0,94870.0,0.21523647]
["bitfinex","BTCUSD",1745960042049,0.01000457,94873.0,94870.0,0.00442582]
["bitfinex","BTCUSD",1745960042240,0.01000457,94873.0,94870.0,0.21523966]
["bitfinex","BTCUSD",1745960042483,0.21081047,94872.0,94869.0,0.22178137]
["bitfinex","BTCUSD",1745960042705,0.00401353,94871.0,94870.0,0.21081391]
["bitfinex","BTCUSD",1745960042977,0.003,94873.0,94871.0,0.21081177]
["bitfinex","BTCUSD",1745960043191,0.0145404,94873.0,94870.0,0.002]
["bitfinex","BTCUSD",1745960043420,0.21081257,94871.0,94870.0,0.001]
["bitfinex","BTCUSD",1745960044379,0.21081479,94870.0,94869.0,0.0004242]
["bitfinex","BTCUSD",1745960044612,0.21081479,94870.0,94869.0,0.0014242]
["bitfinex","BTCUSD",1745960044965,0.21081479,94870.0,94869.0,0.0004242]
["bitfinex","BTCUSD",1745960045582,0.2206107,94870.0,94869.0,0.0004242]
["bitfinex","BTCUSD",1745960045933,0.2206107,94870.0,94869.0,0.0014242]
["bitfinex","BTCUSD",1745960046134,0.23095353,94870.0,94869.0,0.0014242]
["bitfinex","BTCUSD",1745960047018,0.23295353,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960049112,0.23695422,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960060186,0.33185422,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960061146,0.35141889,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960064416,0.34407606,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960064632,0.35141015,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960065599,0.76341015,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960066211,0.75940946,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960074797,0.34740946,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960076047,0.4542996,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960078824,0.34740946,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960079051,0.30120946,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960080126,0.28164479,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960082697,0.30121418,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960083633,0.25251418,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960085267,0.23294479,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960086245,0.02213,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960086434,0.23294479,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960086854,0.32684479,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960087297,0.34642577,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960092434,0.29882577,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960092855,0.25252577,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960093069,0.23294479,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960095496,0.02213,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960095722,0.23294479,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960096450,0.01233409,94870.0,94869.0,0.0024242]
["bitfinex","BTCUSD",1745960096682,0.005,94870.0,94869.0,0.47113221]
["bitfinex","BTCUSD",1745960097120,0.005,94870.0,94869.0,0.51883221]
["bitfinex","BTCUSD",1745960097588,0.002,94870.0,94869.0,0.51783221]
["bitfinex","BTCUSD",1745960098005,0.003,94870.0,94869.0,0.51883221]
["bitfinex","BTCUSD",1745960098417,0.00045291,94886.0,94878.0,0.27303787]
["bitfinex","BTCUSD",1745960098591,0.00045291,94886.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745960098804,0.00045291,94886.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745960099353,0.00045291,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960099541,0.00045291,94886.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745960099953,0.21078147,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745960100186,0.0105394,94882.0,94878.0,0.21179702]
["bitfinex","BTCUSD",1745960100300,0.01053951,94881.0,94878.0,0.001]
["bitfinex","BTCUSD",1745960100506,0.21079258,94880.0,94878.0,0.001]
["bitfinex","BTCUSD",1745960100700,0.21079258,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1745960101965,0.21079258,94880.0,94879.0,0.08896]
["bitfinex","BTCUSD",1745960102913,0.21079258,94880.0,94879.0,0.08996]
["bitfinex","BTCUSD",1745960104295,0.2213322,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1745960106421,0.2253253,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1745960110916,0.0039931,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1745960111302,0.22132947,94882.0,94879.0,0.08796]
["bitfinex","BTCUSD",1745960111537,0.0039921,94880.0,94879.0,0.08796]
["bitfinex","BTCUSD",1745960111748,0.0105394,94882.0,94879.0,0.29875391]
["bitfinex","BTCUSD",1745960111944,0.01053929,94883.0,94880.0,0.21079254]
["bitfinex","BTCUSD",1745960112070,0.21078814,94882.0,94879.0,0.30929423]
["bitfinex","BTCUSD",1745960112277,0.21078649,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745960112495,0.22132772,94882.0,94879.0,0.09849974]
["bitfinex","BTCUSD",1745960113116,0.22232772,94882.0,94879.0,0.31029452]
["bitfinex","BTCUSD",1745960113348,0.22332913,94882.0,94879.0,0.31129452]
["bitfinex","BTCUSD",1745960113574,0.22332913,94882.0,94880.0,0.21079164]
["bitfinex","BTCUSD",1745960113575,0.002,94882.0,94880.0,0.21079164]
["bitfinex","BTCUSD",1745960113796,0.002,94882.0,94881.0,0.25929035]
["bitfinex","BTCUSD",1745960114421,0.001,94882.0,94881.0,0.25929035]
["bitfinex","BTCUSD",1745960114593,0.00045291,94886.0,94884.0,0.21078256]
["bitfinex","BTCUSD",1745960114808,0.00045291,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960116006,0.00045291,94886.0,94884.0,0.21078256]
["bitfinex","BTCUSD",1745960116665,0.00245291,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1745960117124,0.00245291,94886.0,94884.0,0.21178256]
["bitfinex","BTCUSD",1745960117345,0.00445291,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960117549,0.00245291,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960117824,0.00245291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960117825,0.00645291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960118243,0.01046707,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960119103,0.00645291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960119713,0.01046801,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960119930,0.00645291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960121653,0.01046801,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960121854,0.00645291,94886.0,94885.0,0.33421246]
["bitfinex","BTCUSD",1745960122261,0.00645291,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960122615,0.21723216,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960123073,0.21723216,94886.0,94885.0,0.08988]
["bitfinex","BTCUSD",1745960123074,0.22125009,94886.0,94885.0,0.08988]
["bitfinex","BTCUSD",1745960124722,0.22125009,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960124926,0.22125009,94886.0,94885.0,0.08988]
["bitfinex","BTCUSD",1745960133390,0.01047084,94886.0,94885.0,0.30066147]
["bitfinex","BTCUSD",1745960142829,0.01047084,94886.0,94885.0,0.08984]
["bitfinex","BTCUSD",1745960143654,0.22125009,94886.0,94885.0,0.08984]
["bitfinex","BTCUSD",1745960144121,0.22125009,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960144583,0.27065009,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960145017,0.28778984,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960147337,0.80667998,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960147541,0.85257998,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960148160,0.21080591,94874.0,94873.0,0.08784]
["bitfinex","BTCUSD",1745960148559,0.21479201,94874.0,94873.0,0.08784]
["bitfinex","BTCUSD",1745960149302,0.21579201,94874.0,94873.0,0.08884]
["bitfinex","BTCUSD",1745960149563,0.21679201,94874.0,94873.0,0.08984]
["bitfinex","BTCUSD",1745960151949,0.21679201,94874.0,94873.0,0.002]
["bitfinex","BTCUSD",1745960154069,0.21280591,94874.0,94873.0,0.002]
["bitfinex","BTCUSD",1745960169760,0.21280591,94874.0,94873.0,0.21280813]
["bitfinex","BTCUSD",1745960169761,0.002,94874.0,94873.0,0.21280813]
["bitfinex","BTCUSD",1745960169981,0.002,94874.0,94873.0,0.22734898]
["bitfinex","BTCUSD",1745960171105,0.002,94874.0,94873.0,0.33423912]
["bitfinex","BTCUSD",1745960187768,0.001,94874.0,94873.0,0.35295828]
["bitfinex","BTCUSD",1745960187905,0.52526928,94883.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745960188291,0.00045291,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960188936,0.21123402,94886.0,94885.0,0.01971916]
["bitfinex","BTCUSD",1745960189152,0.22177298,94886.0,94885.0,0.01971916]
["bitfinex","BTCUSD",1745960189376,0.01099187,94886.0,94885.0,0.01971916]
["bitfinex","BTCUSD",1745960190810,0.01199187,94886.0,94885.0,0.02071916]
["bitfinex","BTCUSD",1745960191009,0.01299187,94886.0,94885.0,0.02171916]
["bitfinex","BTCUSD",1745960191700,0.22377112,94886.0,94885.0,0.02171916]
["bitfinex","BTCUSD",1745960192288,0.22377112,94886.0,94885.0,0.10951916]
["bitfinex","BTCUSD",1745960195575,0.22377112,94886.0,94885.0,0.0898]
["bitfinex","BTCUSD",1745960199116,0.22966753,94886.0,94885.0,0.0898]
["bitfinex","BTCUSD",1745960207903,0.21078618,94883.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745960208136,0.21078618,94883.0,94882.0,0.08776]
["bitfinex","BTCUSD",1745960210269,0.21932306,94884.0,94882.0,0.08776]
["bitfinex","BTCUSD",1745960210391,0.001,94883.0,94882.0,0.29954786]
["bitfinex","BTCUSD",1745960210625,0.21278591,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1745960210857,0.30758591,94883.0,94882.0,0.001]
["bitfinex","BTCUSD",1745960211067,0.21080813,94873.0,94872.0,0.08776]
["bitfinex","BTCUSD",1745960212118,0.21180813,94873.0,94872.0,0.08776]
["bitfinex","BTCUSD",1745960213493,0.001,94873.0,94872.0,0.08876]
["bitfinex","BTCUSD",1745960213824,0.21280813,94873.0,94872.0,0.08876]
["bitfinex","BTCUSD",1745960214077,0.21676285,94873.0,94872.0,0.08876]
["bitfinex","BTCUSD",1745960214296,0.21576285,94873.0,94872.0,0.08876]
["bitfinex","BTCUSD",1745960214516,0.21676285,94873.0,94872.0,0.08876]
["bitfinex","BTCUSD",1745960214916,0.00595472,94873.0,94872.0,0.08876]
["bitfinex","BTCUSD",1745960215449,0.00595472,94873.0,94872.0,0.29957035]
["bitfinex","BTCUSD",1745960219066,0.002,94873.0,94872.0,0.29957035]
["bitfinex","BTCUSD",1745960220283,0.00595566,94873.0,94872.0,0.29957035]
["bitfinex","BTCUSD",1745960220521,0.002,94873.0,94872.0,0.29957035]
["bitfinex","BTCUSD",1745960220764,0.0059566,94873.0,94872.0,0.29957035]
["bitfinex","BTCUSD",1745960220982,0.002,94873.0,94872.0,0.29957035]
["bitfinex","BTCUSD",1745960239557,0.002,94873.0,94872.0,0.08338294]
["bitfinex","BTCUSD",1745960239736,0.002,94873.0,94872.0,0.29419329]
["bitfinex","BTCUSD",1745960240339,0.002,94873.0,94872.0,0.08338294]
["bitfinex","BTCUSD",1745960240677,0.002,94873.0,94872.0,0.29419329]
["bitfinex","BTCUSD",1745960241004,0.21280813,94873.0,94872.0,0.08338294]
["bitfinex","BTCUSD",1745960242290,0.21081479,94870.0,94869.0,0.0004242]
["bitfinex","BTCUSD",1745960242495,0.21081479,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960243355,0.21181479,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960243775,0.21281479,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960244099,0.2108149,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960244541,0.2098149,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960244748,0.2118149,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960244963,0.2108149,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960245335,0.2128149,94870.0,94869.0,0.0881442]
["bitfinex","BTCUSD",1745960250550,0.21082146,94867.0,94862.0,0.0004243]
["bitfinex","BTCUSD",1745960250741,0.2213672,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960251176,0.01054129,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960252129,0.01154129,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960253604,0.01254129,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960254042,0.22336728,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960261351,0.01254129,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960262384,0.002,94865.0,94863.0,0.29854887]
["bitfinex","BTCUSD",1745960262596,0.002,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960264785,0.21082813,94864.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960265227,0.002,94865.0,94862.0,0.0004243]
["bitfinex","BTCUSD",1745960265442,0.002,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960265645,0.001,94865.0,94863.0,0.08772]
["bitfinex","BTCUSD",1745960265867,0.001,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745960266718,0.002,94865.0,94863.0,0.19461014]
["bitfinex","BTCUSD",1745960266924,0.002,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745960267729,0.001,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745960268153,0.002,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745960269010,0.001,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745960269434,0.002,94865.0,94864.0,0.21082813]
["bitfinex","BTCUSD",1745960275611,0.002,94865.0,94864.0,0.31771827]
["bitfinex","BTCUSD",1745960275825,0.002,94865.0,94864.0,0.40535827]
["bitfinex","BTCUSD",1745960276059,0.002,94865.0,94864.0,0.41989912]
["bitfinex","BTCUSD",1745960289326,0.001,94865.0,94864.0,0.41989912]
["bitfinex","BTCUSD",1745960289686,0.002,94865.0,94864.0,0.41989912]
["bitfinex","BTCUSD",1745960289888,0.001,94865.0,94864.0,0.41989912]
["bitfinex","BTCUSD",1745960290779,0.002,94865.0,94864.0,0.42089912]
["bitfinex","BTCUSD",1745960292154,0.002,94865.0,94864.0,0.33325912]
["bitfinex","BTCUSD",1745960292360,0.002,94865.0,94864.0,0.42089912]
["bitfinex","BTCUSD",1745960318501,0.002,94865.0,94864.0,0.76089912]
["bitfinex","BTCUSD",1745960318719,0.26263464,94880.0,94879.0,0.22533565]
["bitfinex","BTCUSD",1745960318934,0.00045291,94886.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960319149,0.00045291,94886.0,94885.0,0.29838147]
["bitfinex","BTCUSD",1745960319726,0.00045291,94886.0,94885.0,0.0876]
["bitfinex","BTCUSD",1745960319943,0.04605291,94886.0,94885.0,0.0876]
["bitfinex","BTCUSD",1745960320374,0.04605291,94886.0,94885.0,0.29838147]
["bitfinex","BTCUSD",1745960320605,0.04805291,94886.0,94885.0,0.29938147]
["bitfinex","BTCUSD",1745960321421,0.05005291,94886.0,94885.0,0.30038147]
["bitfinex","BTCUSD",1745960322489,0.04902,94886.0,94885.0,0.30038147]
["bitfinex","BTCUSD",1745960323528,0.04902,94886.0,94885.0,0.30034147]
["bitfinex","BTCUSD",1745960327383,0.04902,94886.0,94885.0,0.08956]
["bitfinex","BTCUSD",1745960328871,0.04902,94886.0,94885.0,0.30034147]
["bitfinex","BTCUSD",1745960329469,0.04902,94886.0,94885.0,0.08956]
["bitfinex","BTCUSD",1745960330699,0.04902,94886.0,94885.0,0.21278147]
["bitfinex","BTCUSD",1745960330915,0.30869925,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960331351,0.31605488,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960331601,0.32586234,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1745960331809,0.32386234,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1745960332065,0.0484,94875.0,94872.0,0.08752]
["bitfinex","BTCUSD",1745960332283,0.21080813,94873.0,94872.0,0.08752]
["bitfinex","BTCUSD",1745960333133,0.21080813,94873.0,94872.0,0.08852]
["bitfinex","BTCUSD",1745960333573,0.21080813,94873.0,94872.0,0.08752]
["bitfinex","BTCUSD",1745960333789,0.001,94875.0,94874.0,0.21080591]
["bitfinex","BTCUSD",1745960335074,0.26263464,94882.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745960335279,0.05613918,94884.0,94881.0,0.21079035]
["bitfinex","BTCUSD",1745960335490,0.26692379,94884.0,94880.0,0.22133211]
["bitfinex","BTCUSD",1745960336387,0.26892379,94884.0,94880.0,0.22133211]
["bitfinex","BTCUSD",1745960336603,0.26692379,94884.0,94880.0,0.22133211]
["bitfinex","BTCUSD",1745960336808,0.26692322,94884.0,94881.0,0.22132973]
["bitfinex","BTCUSD",1745960337017,0.002,94884.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745960337653,0.005,94884.0,94882.0,0.21078813]
["bitfinex","BTCUSD",1745960338070,0.01053874,94888.0,94884.0,0.22132228]
["bitfinex","BTCUSD",1745960338283,0.0008482,94903.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745960338508,0.01053796,94895.0,94893.0,0.08752]
["bitfinex","BTCUSD",1745960338715,0.01053796,94895.0,94884.0,4.536e-05]
["bitfinex","BTCUSD",1745960338716,0.01053885,94887.0,94884.0,4.536e-05]
["bitfinex","BTCUSD",1745960338924,0.2107637,94893.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1745960339197,0.2107637,94893.0,94888.0,0.09805874]
["bitfinex","BTCUSD",1745960339405,0.53580735,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745960339406,0.52526928,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745960339824,0.52526928,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960340944,0.004,94893.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960341598,0.52526928,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960341788,0.52926928,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960341995,0.53326928,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960342201,0.004,94893.0,94891.0,0.0115384]
["bitfinex","BTCUSD",1745960342493,0.52526928,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960342730,0.52926928,94894.0,94891.0,0.0115384]
["bitfinex","BTCUSD",1745960343015,0.52926928,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745960343226,0.53980735,94894.0,94890.0,0.22130732]
["bitfinex","BTCUSD",1745960343439,0.004,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1745960343642,0.21876584,94893.0,94891.0,0.001]
["bitfinex","BTCUSD",1745960344259,0.0456,94892.0,94891.0,0.001]
["bitfinex","BTCUSD",1745960344711,0.21077258,94889.0,94888.0,0.08752]
["bitfinex","BTCUSD",1745960345096,0.22131675,94887.0,94884.0,0.01058454]
["bitfinex","BTCUSD",1745960345897,0.01053885,94887.0,94884.0,0.01058454]
["bitfinex","BTCUSD",1745960346483,0.01253885,94887.0,94884.0,0.01158454]
["bitfinex","BTCUSD",1745960346879,0.01253885,94887.0,94883.0,0.09177705]
["bitfinex","BTCUSD",1745960347111,0.01258411,94887.0,94883.0,0.09177705]
["bitfinex","BTCUSD",1745960347708,0.01058411,94887.0,94883.0,0.09177705]
["bitfinex","BTCUSD",1745960348033,0.01358411,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745960348468,0.00504526,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745960348852,0.00204526,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745960349292,4.526e-05,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960349505,0.13281792,94889.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960349729,0.003,94887.0,94885.0,0.21078147]
["bitfinex","BTCUSD",1745960350018,0.22431604,94887.0,94882.0,0.0980594]
["bitfinex","BTCUSD",1745960350249,0.003,94887.0,94884.0,0.22132266]
["bitfinex","BTCUSD",1745960350668,0.005,94887.0,94884.0,0.22132266]
["bitfinex","BTCUSD",1745960350926,0.002,94887.0,94885.0,0.21078108]
["bitfinex","BTCUSD",1745960351842,0.01053874,94888.0,94885.0,0.21078108]
["bitfinex","BTCUSD",1745960352037,0.005,94887.0,94885.0,0.21078108]
["bitfinex","BTCUSD",1745960352309,0.01054062,94871.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745960352539,0.01054062,94871.0,94860.0,0.0497]
["bitfinex","BTCUSD",1745960352540,0.31133464,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745960352788,0.2107948,94879.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960353033,0.22133454,94879.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960353895,0.21079788,94878.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960354538,0.2090436,94878.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960354963,0.21079924,94877.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960356899,0.21279924,94877.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960357378,0.21579924,94877.0,94876.0,0.08752]
["bitfinex","BTCUSD",1745960364376,0.21080146,94876.0,94875.0,0.00045291]
["bitfinex","BTCUSD",1745960364604,0.21080146,94876.0,94875.0,0.08793291]
["bitfinex","BTCUSD",1745960366521,0.21280146,94876.0,94875.0,0.08793291]
["bitfinex","BTCUSD",1745960366727,0.21580146,94876.0,94875.0,0.08793291]
["bitfinex","BTCUSD",1745960374596,0.22560294,94876.0,94875.0,0.08793291]
["bitfinex","BTCUSD",1745960378899,0.21580146,94876.0,94875.0,0.08793291]
["bitfinex","BTCUSD",1745960379779,0.22315654,94876.0,94875.0,0.08793291]
["bitfinex","BTCUSD",1745960381177,0.2108155,94870.0,94867.0,0.11253988]
["bitfinex","BTCUSD",1745960381415,0.2108155,94870.0,94868.0,0.08748]
["bitfinex","BTCUSD",1745960381846,0.2108155,94870.0,94868.0,0.09802096]
["bitfinex","BTCUSD",1745960382513,0.2128155,94870.0,94868.0,0.09802096]
["bitfinex","BTCUSD",1745960382699,0.2118155,94870.0,94868.0,0.08748]
["bitfinex","BTCUSD",1745960383203,0.2128155,94870.0,94868.0,0.08748]
["bitfinex","BTCUSD",1745960389747,0.21081702,94869.0,94868.0,0.08748]
["bitfinex","BTCUSD",1745960391453,0.21281702,94869.0,94868.0,0.08948]
["bitfinex","BTCUSD",1745960395042,0.22262801,94869.0,94868.0,0.08948]
["bitfinex","BTCUSD",1745960404678,0.24225342,94869.0,94868.0,0.08948]
["bitfinex","BTCUSD",1745960406766,0.24225342,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745960406976,0.33595342,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745960407185,0.34331259,94869.0,94868.0,0.002]
["bitfinex","BTCUSD",1745960407592,0.34231259,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1745960407797,0.21081924,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960408225,0.23780382,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960408639,0.24761481,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960409226,0.25061481,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960411026,0.25361481,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960418357,0.25356763,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960421300,0.23394222,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960422629,0.25351349,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960423713,0.23394222,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960425934,0.22658305,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960434159,0.23393126,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960438205,0.23388096,94868.0,94867.0,4.526e-05]
["bitfinex","BTCUSD",1745960447258,0.21083035,94863.0,94860.0,0.20738968]
["bitfinex","BTCUSD",1745960447689,0.21083035,94863.0,94860.0,0.21793153]
["bitfinex","BTCUSD",1745960448486,0.21183035,94863.0,94860.0,0.21793153]
["bitfinex","BTCUSD",1745960449855,0.21383035,94863.0,94860.0,0.21793153]
["bitfinex","BTCUSD",1745960450928,0.003,94863.0,94862.0,0.25653257]
["bitfinex","BTCUSD",1745960451119,0.003,94863.0,94862.0,0.36342271]
["bitfinex","BTCUSD",1745960451827,0.002,94863.0,94862.0,0.36342271]
["bitfinex","BTCUSD",1745960452050,0.003,94863.0,94862.0,0.36342271]
["bitfinex","BTCUSD",1745960452471,0.002,94863.0,94862.0,0.36342271]
["bitfinex","BTCUSD",1745960452681,0.003,94863.0,94862.0,0.36442271]
["bitfinex","BTCUSD",1745960453312,0.001,94863.0,94862.0,0.36442271]
["bitfinex","BTCUSD",1745960453525,0.002,94863.0,94862.0,0.36442271]
["bitfinex","BTCUSD",1745960454141,0.003,94863.0,94862.0,0.36542271]
["bitfinex","BTCUSD",1745960457206,0.003,94863.0,94862.0,0.37599591]
["bitfinex","BTCUSD",1745960460337,0.003,94863.0,94862.0,0.36542271]
["bitfinex","BTCUSD",1745960461949,0.003,94863.0,94862.0,0.41372271]
["bitfinex","BTCUSD",1745960462614,0.003,94863.0,94862.0,0.42430435]
["bitfinex","BTCUSD",1745960468425,0.003,94863.0,94862.0,0.4388452]
["bitfinex","BTCUSD",1745960474312,0.003,94863.0,94862.0,0.42826356]
["bitfinex","BTCUSD",1745960474515,0.003,94863.0,94862.0,0.38256356]
["bitfinex","BTCUSD",1745960474925,0.003,94863.0,94862.0,0.39301795]
["bitfinex","BTCUSD",1745960475438,0.003,94863.0,94862.0,0.48037795]
["bitfinex","BTCUSD",1745960481367,0.003,94863.0,94862.0,0.43207795]
["bitfinex","BTCUSD",1745960483977,0.003,94863.0,94862.0,0.42162356]
["bitfinex","BTCUSD",1745960484210,0.003,94863.0,94862.0,0.40708271]
["bitfinex","BTCUSD",1745960484829,0.002,94863.0,94862.0,0.40608271]
["bitfinex","BTCUSD",1745960485250,0.003,94863.0,94862.0,0.40708271]
["bitfinex","BTCUSD",1745960485915,0.001,94863.0,94862.0,0.40608271]
["bitfinex","BTCUSD",1745960486128,0.002,94863.0,94862.0,0.40708271]
["bitfinex","BTCUSD",1745960492433,0.002,94863.0,94862.0,0.40163669]
["bitfinex","BTCUSD",1745960492583,0.002,94863.0,94862.0,0.37134659]
["bitfinex","BTCUSD",1745960492787,0.002,94863.0,94862.0,0.35697647]
["bitfinex","BTCUSD",1745960493663,0.002,94863.0,94862.0,0.35693647]
["bitfinex","BTCUSD",1745960497830,0.002,94863.0,94862.0,0.19621014]
["bitfinex","BTCUSD",1745960498071,0.002,94863.0,94862.0,0.30015257]
["bitfinex","BTCUSD",1745960500103,0.002,94863.0,94862.0,0.08732]
["bitfinex","BTCUSD",1745960500525,0.002,94863.0,94862.0,0.29815257]
["bitfinex","BTCUSD",1745960504713,0.002,94863.0,94862.0,0.29819257]
["bitfinex","BTCUSD",1745960512020,0.0495,94863.0,94862.0,0.08736]
["bitfinex","BTCUSD",1745960512618,0.2701557,94863.0,94862.0,0.08736]
["bitfinex","BTCUSD",1745960513446,0.2701557,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1745960513447,0.06986686,94863.0,94860.0,0.21083696]
["bitfinex","BTCUSD",1745960513665,0.00982535,94862.0,94860.0,0.21083696]
["bitfinex","BTCUSD",1745960514302,0.00982535,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745960515309,0.00982535,94862.0,94860.0,0.21183696]
["bitfinex","BTCUSD",1745960515513,0.22065858,94862.0,94860.0,0.001]
["bitfinex","BTCUSD",1745960515718,0.00982535,94862.0,94859.0,0.22138051]
["bitfinex","BTCUSD",1745960515920,0.001,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1745960516125,0.002,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1745960516537,0.002,94862.0,94859.0,0.30870051]
["bitfinex","BTCUSD",1745960516744,0.001,94862.0,94860.0,0.22137666]
["bitfinex","BTCUSD",1745960517120,0.002,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745960518074,0.001,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745960518276,0.002,94862.0,94861.0,0.2118348]
["bitfinex","BTCUSD",1745960518477,0.01382188,94862.0,94861.0,0.2118348]
["bitfinex","BTCUSD",1745960518811,0.00982188,94862.0,94861.0,0.2108348]
["bitfinex","BTCUSD",1745960519002,0.00982188,94862.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745960519181,0.01382188,94862.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1745960519378,0.01382188,94862.0,94860.0,0.22137887]
["bitfinex","BTCUSD",1745960519379,0.00982188,94861.0,94860.0,0.22137887]
["bitfinex","BTCUSD",1745960519582,0.00982188,94861.0,94859.0,0.09786196]
["bitfinex","BTCUSD",1745960519796,0.22065773,94861.0,94859.0,0.08732]
["bitfinex","BTCUSD",1745960520003,0.00982188,94861.0,94859.0,0.29815728]
["bitfinex","BTCUSD",1745960520205,0.00982188,94861.0,94860.0,0.21083702]
["bitfinex","BTCUSD",1745960520403,0.22337536,94862.0,94859.0,0.08732]
["bitfinex","BTCUSD",1745960520739,0.21083548,94861.0,94859.0,0.08732]
["bitfinex","BTCUSD",1745960520949,0.22337536,94862.0,94859.0,0.08732]
["bitfinex","BTCUSD",1745960521156,0.2108348,94861.0,94859.0,0.08732]
["bitfinex","BTCUSD",1745960521806,0.2128348,94861.0,94859.0,0.08732]
["bitfinex","BTCUSD",1745960522145,0.21083702,94860.0,94859.0,0.08832]
["bitfinex","BTCUSD",1745960522572,0.21083702,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1745960522758,0.22065696,94860.0,94859.0,0.001]
["bitfinex","BTCUSD",1745960523001,0.21084433,94857.0,94855.0,0.08732]
["bitfinex","BTCUSD",1745960523449,0.21084433,94857.0,94854.0,0.3091357]
["bitfinex","BTCUSD",1745960523669,0.22138651,94857.0,94854.0,0.3091357]
["bitfinex","BTCUSD",1745960523871,0.22138651,94857.0,94854.0,0.0877442]
["bitfinex","BTCUSD",1745960524068,0.22138651,94857.0,94854.0,0.29859416]
["bitfinex","BTCUSD",1745960524406,0.21084748,94856.0,94854.0,0.0877442]
["bitfinex","BTCUSD",1745960524641,0.21084813,94855.0,94854.0,0.0877442]
["bitfinex","BTCUSD",1745960525006,0.21084748,94856.0,94854.0,0.0877442]
["bitfinex","BTCUSD",1745960525595,0.21084748,94856.0,94854.0,0.0887442]
["bitfinex","BTCUSD",1745960525793,0.21084813,94855.0,94854.0,0.0887442]
["bitfinex","BTCUSD",1745960525999,0.21084813,94855.0,94854.0,0.0877442]
["bitfinex","BTCUSD",1745960526455,0.21084813,94855.0,94854.0,0.0887442]
["bitfinex","BTCUSD",1745960528088,0.21084813,94855.0,94854.0,0.0877442]
["bitfinex","BTCUSD",1745960528416,0.21284813,94855.0,94854.0,0.0887442]
["bitfinex","BTCUSD",1745960530860,0.21284813,94855.0,94854.0,0.0014242]
["bitfinex","BTCUSD",1745960531306,0.22266745,94855.0,94854.0,0.0014242]
["bitfinex","BTCUSD",1745960538024,0.23003176,94855.0,94854.0,0.0014242]
["bitfinex","BTCUSD",1745960538377,0.24967156,94855.0,94854.0,0.0014242]
["bitfinex","BTCUSD",1745960540320,0.21085702,94851.0,94850.0,0.11870946]
["bitfinex","BTCUSD",1745960541464,0.22167634,94851.0,94850.0,0.11870946]
["bitfinex","BTCUSD",1745960541708,0.22267634,94851.0,94850.0,0.11970946]
["bitfinex","BTCUSD",1745960555341,0.24232772,94851.0,94850.0,0.11970946]
["bitfinex","BTCUSD",1745960555495,0.24969706,94851.0,94850.0,0.11970946]
["bitfinex","BTCUSD",1745960558180,0.23004568,94851.0,94850.0,0.11970946]
["bitfinex","BTCUSD",1745960559173,0.24970104,94851.0,94850.0,0.11970946]
["bitfinex","BTCUSD",1745960562447,0.21086592,94847.0,94844.0,0.13336758]
["bitfinex","BTCUSD",1745960562987,0.00981932,94846.0,94845.0,0.21087029]
["bitfinex","BTCUSD",1745960563220,0.00981932,94846.0,94844.0,0.21087244]
["bitfinex","BTCUSD",1745960563627,0.00981932,94846.0,94844.0,0.21187244]
["bitfinex","BTCUSD",1745960563941,0.00981932,94845.0,94844.0,0.21187244]
["bitfinex","BTCUSD",1745960564150,0.00981932,94845.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960564350,0.00981932,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745960564776,0.00981932,94845.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960565139,0.01181932,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745960565344,0.002,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1745960566289,0.22140921,94847.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745960566616,0.002,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745960567074,0.002,94845.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960567075,0.001,94845.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960567251,0.002,94845.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960567994,0.00983408,94844.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960569689,0.01083408,94844.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960570424,0.01183408,94844.0,94843.0,0.2214164]
["bitfinex","BTCUSD",1745960570638,0.01183408,94844.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960570866,0.21087481,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960571752,0.23054507,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960571959,0.24037915,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960573537,0.24137915,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960573940,0.24975559,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960575730,0.24969442,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960585653,0.22264772,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960588893,0.22172954,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960590528,0.24138047,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960591176,0.24874957,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960595091,0.24874958,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960595722,0.24777923,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960607922,0.2607041,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960608139,0.24777923,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960608348,0.34457923,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960608560,0.75657923,94843.0,94842.0,0.0004241]
["bitfinex","BTCUSD",1745960609047,0.75657923,94843.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960609048,0.2108837,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960609266,0.82657384,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960609483,0.84622477,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960609708,0.85605885,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960609931,0.86342796,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960610384,0.86348052,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960610608,0.86748052,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960611009,0.87148052,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960611214,0.86748052,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960611680,0.87148052,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960613783,0.04490668,94839.0,94838.0,0.21130993]
["bitfinex","BTCUSD",1745960614475,0.02525575,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960614671,0.01388664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960614819,0.00988664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960615218,0.01188664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960615825,0.00988664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960616683,0.01288664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960616921,0.01588664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960617145,0.00988664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960617362,0.01488664,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960617600,0.00905256,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960617845,5.256e-05,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960618055,0.00305256,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960618660,0.00505256,94839.0,94838.0,0.001424]
["bitfinex","BTCUSD",1745960619231,0.00805256,94839.0,94838.0,0.001424]
["bitfinex","BTCUSD",1745960619650,0.00205256,94839.0,94838.0,0.001424]
["bitfinex","BTCUSD",1745960619849,0.00205256,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960620085,0.00405256,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960620296,5.256e-05,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960620748,0.00105256,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960621255,0.00305256,94839.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745960622963,0.00305256,94839.0,94838.0,0.12185499]
["bitfinex","BTCUSD",1745960624748,0.00305256,94839.0,94838.0,0.46185499]
["bitfinex","BTCUSD",1745960626715,0.00305256,94839.0,94838.0,0.67274092]
["bitfinex","BTCUSD",1745960627539,0.00305256,94839.0,94838.0,0.76002092]
["bitfinex","BTCUSD",1745960632275,0.00105256,94839.0,94838.0,0.76002092]
["bitfinex","BTCUSD",1745960632678,0.00105256,94839.0,94838.0,0.76102092]
["bitfinex","BTCUSD",1745960633012,0.00205256,94839.0,94838.0,0.76202092]
["bitfinex","BTCUSD",1745960633193,0.00105256,94839.0,94838.0,0.76002092]
["bitfinex","BTCUSD",1745960633414,0.00205256,94839.0,94838.0,0.76102092]
["bitfinex","BTCUSD",1745960634279,0.00305256,94839.0,94838.0,0.76302092]
["bitfinex","BTCUSD",1745960636952,1e-08,94839.0,94838.0,0.80932092]
["bitfinex","BTCUSD",1745960642633,1e-08,94839.0,94838.0,0.90532092]
["bitfinex","BTCUSD",1745960643434,0.0464,94877.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745960643599,0.083833,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745960644501,4.538e-05,94874.0,94873.0,0.31769827]
["bitfinex","BTCUSD",1745960644841,0.00204538,94874.0,94873.0,0.31869827]
["bitfinex","BTCUSD",1745960645057,0.00604538,94874.0,94873.0,0.31969827]
["bitfinex","BTCUSD",1745960647192,0.00604538,94874.0,94873.0,0.34213568]
["bitfinex","BTCUSD",1745960647403,0.00595268,94874.0,94873.0,0.34213568]
["bitfinex","BTCUSD",1745960647608,0.00595268,94874.0,94873.0,0.35282066]
["bitfinex","BTCUSD",1745960649420,0.004,94874.0,94873.0,0.35182066]
["bitfinex","BTCUSD",1745960650085,0.002,94874.0,94873.0,0.35182066]
["bitfinex","BTCUSD",1745960650503,0.005,94874.0,94873.0,0.35282066]
["bitfinex","BTCUSD",1745960651117,0.005,94874.0,94873.0,0.44346066]
["bitfinex","BTCUSD",1745960654702,0.005,94874.0,94873.0,0.23265253]
["bitfinex","BTCUSD",1745960655861,0.005,94874.0,94873.0,0.44346066]
["bitfinex","BTCUSD",1745960656788,0.005,94874.0,94873.0,0.78346066]
["bitfinex","BTCUSD",1745960661158,0.005,94874.0,94873.0,0.69282066]
["bitfinex","BTCUSD",1745960661356,0.005,94874.0,94873.0,0.78346066]
["bitfinex","BTCUSD",1745960665440,0.005,94874.0,94873.0,0.68346066]
["bitfinex","BTCUSD",1745960671870,0.0021922,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960672097,0.00264592,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960672789,0.00045372,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960672989,0.00745372,94891.0,94890.0,0.21177036]
["bitfinex","BTCUSD",1745960673209,0.01345372,94891.0,94890.0,0.21277036]
["bitfinex","BTCUSD",1745960675668,0.02083024,94891.0,94890.0,0.21277036]
["bitfinex","BTCUSD",1745960679126,0.02083024,94891.0,94890.0,0.20277036]
["bitfinex","BTCUSD",1745960689881,0.01345372,94891.0,94890.0,0.20277036]
["bitfinex","BTCUSD",1745960697282,0.01345372,94891.0,94890.0,0.20277036]
["bitfinex","BTCUSD",1745960702335,0.01345372,94891.0,94890.0,0.29205036]
["bitfinex","BTCUSD",1745960711025,0.02083657,94891.0,94890.0,0.29205036]
["bitfinex","BTCUSD",1745960711225,0.02083657,94891.0,94890.0,0.20277036]
["bitfinex","BTCUSD",1745960711834,0.01345372,94891.0,94890.0,0.20277036]
["bitfinex","BTCUSD",1745960713924,0.01345372,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960715462,0.0208362,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960717605,0.01345372,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960729488,0.01345372,94891.0,94890.0,0.29953036]
["bitfinex","BTCUSD",1745960733839,0.01345372,94891.0,94890.0,0.08876]
["bitfinex","BTCUSD",1745960734806,0.01345372,94891.0,94890.0,0.29953036]
["bitfinex","BTCUSD",1745960736136,0.02083758,94891.0,94890.0,0.29953036]
["bitfinex","BTCUSD",1745960745180,0.02083758,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745960747566,0.02083758,94891.0,94890.0,0.29953036]
["bitfinex","BTCUSD",1745960751609,0.02083758,94891.0,94890.0,0.85346135]
["bitfinex","BTCUSD",1745960751826,0.01345372,94891.0,94890.0,0.85346135]
["bitfinex","BTCUSD",1745960752271,0.00645372,94891.0,94890.0,0.85346135]
["bitfinex","BTCUSD",1745960752713,0.00345372,94891.0,94890.0,0.85446135]
["bitfinex","BTCUSD",1745960753184,0.00245372,94891.0,94890.0,0.85346135]
["bitfinex","BTCUSD",1745960753400,0.00445372,94891.0,94890.0,0.85446135]
["bitfinex","BTCUSD",1745960758699,0.00245372,94891.0,94890.0,0.85346135]
["bitfinex","BTCUSD",1745960759155,0.00045372,94891.0,94890.0,0.85346135]
["bitfinex","BTCUSD",1745960759548,0.02645372,94891.0,94890.0,0.85546135]
["bitfinex","BTCUSD",1745960759747,0.004,94899.0,94898.0,0.66249344]
["bitfinex","BTCUSD",1745960759953,0.004,94899.0,94898.0,0.76938358]
["bitfinex","BTCUSD",1745960760556,0.004,94899.0,94898.0,0.77738431]
["bitfinex","BTCUSD",1745960762091,0.004,94899.0,94898.0,0.78638431]
["bitfinex","BTCUSD",1745960762302,0.004,94899.0,94898.0,0.78038431]
["bitfinex","BTCUSD",1745960762700,0.004,94899.0,94898.0,0.78538431]
["bitfinex","BTCUSD",1745960770406,0.004,94899.0,94898.0,0.80506782]
["bitfinex","BTCUSD",1745960773819,0.004,94899.0,94898.0,0.78538431]
["bitfinex","BTCUSD",1745960776248,0.004,94899.0,94898.0,0.80507797]
["bitfinex","BTCUSD",1745960778465,0.004,94899.0,94898.0,0.89311797]
["bitfinex","BTCUSD",1745960788366,0.0008482,94912.0,94911.0,0.56526458]
["bitfinex","BTCUSD",1745960788599,0.0008482,94912.0,94911.0,0.67215472]
["bitfinex","BTCUSD",1745960788885,0.0008482,94912.0,94911.0,0.73774838]
["bitfinex","BTCUSD",1745960788886,0.00098426,94912.0,94911.0,0.73774838]
["bitfinex","BTCUSD",1745960789529,0.00098426,94912.0,94911.0,0.73974838]
["bitfinex","BTCUSD",1745960789756,0.002,94935.0,94928.0,0.22522684]
["bitfinex","BTCUSD",1745960789980,0.002,94935.0,94928.0,0.85211698]
["bitfinex","BTCUSD",1745960790419,0.04900266,94946.0,94945.0,0.22518912]
["bitfinex","BTCUSD",1745960790629,0.04913867,94946.0,94945.0,0.33207926]
["bitfinex","BTCUSD",1745960790840,0.04913867,94946.0,94945.0,0.35177292]
["bitfinex","BTCUSD",1745960791226,0.04913867,94946.0,94945.0,0.33207926]
["bitfinex","BTCUSD",1745960791435,0.04913867,94946.0,94945.0,0.72357237]
["bitfinex","BTCUSD",1745960791843,0.04913867,94946.0,94945.0,0.75261247]
["bitfinex","BTCUSD",1745960792057,0.04913867,94946.0,94945.0,0.69178288]
["bitfinex","BTCUSD",1745960793069,0.05013867,94946.0,94945.0,0.70209894]
["bitfinex","BTCUSD",1745960793628,0.05013867,94946.0,94945.0,0.75089894]
["bitfinex","BTCUSD",1745960793845,0.01791884,94946.0,94945.0,0.75089894]
["bitfinex","BTCUSD",1745960794059,0.0031281,94946.0,94945.0,0.82703273]
["bitfinex","BTCUSD",1745960794697,0.0031281,94946.0,94945.0,0.80732911]
["bitfinex","BTCUSD",1745960795161,0.0031281,94946.0,94945.0,0.81132911]
["bitfinex","BTCUSD",1745960795367,0.0008478,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745960795581,0.0008478,94969.0,94968.0,0.41982824]
["bitfinex","BTCUSD",1745960796221,0.0008478,94969.0,94968.0,0.32537969]
["bitfinex","BTCUSD",1745960796470,0.0008478,94969.0,94968.0,0.20258244]
["bitfinex","BTCUSD",1745960796695,0.210614,94961.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1745960796943,0.0462,94964.0,94960.0,0.22114514]
["bitfinex","BTCUSD",1745960797155,0.0462,94964.0,94962.0,0.21061036]
["bitfinex","BTCUSD",1745960799529,0.0472,94964.0,94962.0,0.21061036]
["bitfinex","BTCUSD",1745960801076,0.001,94964.0,94962.0,0.21061036]
["bitfinex","BTCUSD",1745960802878,0.001,94964.0,94963.0,0.08776]
["bitfinex","BTCUSD",1745960804965,0.22112973,94967.0,94964.0,0.22113642]
["bitfinex","BTCUSD",1745960805696,0.22112973,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745960805909,0.21060209,94966.0,94965.0,0.08776]
["bitfinex","BTCUSD",1745960806023,0.01252997,94967.0,94965.0,0.08776]
["bitfinex","BTCUSD",1745960806252,0.01352997,94967.0,94965.0,0.08776]
["bitfinex","BTCUSD",1745960806457,0.003,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1745960806675,0.001,94967.0,94966.0,0.33203267]
["bitfinex","BTCUSD",1745960807123,0.0008478,94969.0,94968.0,0.21059725]
["bitfinex","BTCUSD",1745960807349,0.0008478,94969.0,94968.0,0.31748739]
["bitfinex","BTCUSD",1745960808004,0.0008478,94969.0,94968.0,0.33202824]
["bitfinex","BTCUSD",1745960808482,0.00089312,94969.0,94968.0,0.33202824]
["bitfinex","BTCUSD",1745960808713,0.00089312,94969.0,94968.0,0.33302824]
["bitfinex","BTCUSD",1745960809835,0.00089312,94969.0,94968.0,0.33502824]
["bitfinex","BTCUSD",1745960811577,0.00089312,94969.0,94968.0,0.67502824]
["bitfinex","BTCUSD",1745960811821,0.00089312,94969.0,94968.0,0.72312824]
["bitfinex","BTCUSD",1745960812483,0.00089312,94969.0,94968.0,0.76982824]
["bitfinex","BTCUSD",1745960812691,0.00089312,94969.0,94968.0,0.76882824]
["bitfinex","BTCUSD",1745960812886,0.00089312,94969.0,94968.0,0.76982824]
["bitfinex","BTCUSD",1745960813094,0.00089312,94969.0,94968.0,0.76782824]
["bitfinex","BTCUSD",1745960813506,0.00089312,94969.0,94968.0,0.76982824]
["bitfinex","BTCUSD",1745960813908,0.00089312,94969.0,94968.0,0.77482824]
["bitfinex","BTCUSD",1745960814098,0.00089312,94969.0,94968.0,0.77382824]
["bitfinex","BTCUSD",1745960814504,0.00089312,94969.0,94968.0,0.77782824]
["bitfinex","BTCUSD",1745960820506,0.00089312,94969.0,94968.0,1.54106824]
["bitfinex","BTCUSD",1745960821415,0.00089312,94969.0,94968.0,1.62878824]
["bitfinex","BTCUSD",1745960821841,0.00089312,94969.0,94968.0,1.44626824]
["bitfinex","BTCUSD",1745960822089,0.00089312,94969.0,94968.0,0.96885014]
["bitfinex","BTCUSD",1745960822296,0.00089312,94969.0,94968.0,1.30485014]
["bitfinex","BTCUSD",1745960822506,0.00089312,94969.0,94968.0,1.30785014]
["bitfinex","BTCUSD",1745960822709,0.00089312,94969.0,94968.0,1.32239099]
["bitfinex","BTCUSD",1745960822915,0.00089312,94969.0,94968.0,1.31539099]
["bitfinex","BTCUSD",1745960823122,0.00089312,94969.0,94968.0,1.31839099]
["bitfinex","BTCUSD",1745960823345,0.00040048,94969.0,94968.0,1.31539099]
["bitfinex","BTCUSD",1745960823774,0.00040048,94969.0,94968.0,1.31639099]
["bitfinex","BTCUSD",1745960824019,0.00040048,94969.0,94968.0,1.22567099]
["bitfinex","BTCUSD",1745960824237,0.00140048,94969.0,94968.0,0.34844]
["bitfinex","BTCUSD",1745960824446,0.00140048,94969.0,94968.0,0.43616]
["bitfinex","BTCUSD",1745960824683,0.00845075,94969.0,94968.0,0.43616]
["bitfinex","BTCUSD",1745960825080,0.00745075,94969.0,94968.0,0.43616]
["bitfinex","BTCUSD",1745960825292,0.00745075,94969.0,94968.0,0.34844]
["bitfinex","BTCUSD",1745960825707,0.01479807,94969.0,94968.0,0.43616]
["bitfinex","BTCUSD",1745960825837,0.01479807,94969.0,94968.0,0.43516]
["bitfinex","BTCUSD",1745960826489,0.00745075,94969.0,94968.0,0.34744]
["bitfinex","BTCUSD",1745960826831,0.00745075,94969.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960826832,0.21060612,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960827300,0.21750482,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960827512,0.22485125,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960827944,0.31635125,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960828164,0.31935125,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960828557,0.32914282,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960829399,0.33114282,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960832599,0.32135125,94964.0,94963.0,0.1]
["bitfinex","BTCUSD",1745960833076,0.32135125,94964.0,94963.0,0.6]
["bitfinex","BTCUSD",1745960834362,0.33113502,94964.0,94963.0,0.6]
["bitfinex","BTCUSD",1745960843367,0.33113502,94964.0,94963.0,0.12244425]
["bitfinex","BTCUSD",1745960843368,0.85002516,94964.0,94963.0,0.12244425]
["bitfinex","BTCUSD",1745960844064,0.84802516,94964.0,94963.0,0.12244425]
["bitfinex","BTCUSD",1745960845307,0.84702516,94964.0,94963.0,0.12244425]
["bitfinex","BTCUSD",1745960845514,0.85002516,94964.0,94963.0,0.12244425]
["bitfinex","BTCUSD",1745960849050,1.19002516,94964.0,94963.0,0.12244425]
["bitfinex","BTCUSD",1745960849494,0.21067711,94932.0,94931.0,0.08378762]
["bitfinex","BTCUSD",1745960849841,0.21722105,94932.0,94931.0,0.08378762]
["bitfinex","BTCUSD",1745960850834,0.21722105,94932.0,94931.0,0.08392363]
["bitfinex","BTCUSD",1745960851042,0.21722105,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960852099,0.21722105,94932.0,94931.0,0.00213601]
["bitfinex","BTCUSD",1745960852426,0.21722105,94932.0,94931.0,0.00413601]
["bitfinex","BTCUSD",1745960853944,0.00654394,94932.0,94931.0,0.00413601]
["bitfinex","BTCUSD",1745960856905,0.01053341,94936.0,94931.0,0.00413601]
["bitfinex","BTCUSD",1745960857073,0.22120192,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745960857482,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745960857994,0.2212017,94936.0,94931.0,0.22134835]
["bitfinex","BTCUSD",1745960858247,0.2212017,94936.0,94931.0,0.22234835]
["bitfinex","BTCUSD",1745960858412,0.2212017,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745960858557,0.01053341,94936.0,94932.0,0.2212105]
["bitfinex","BTCUSD",1745960858761,0.01053341,94936.0,94932.0,0.2232105]
["bitfinex","BTCUSD",1745960859032,0.01053252,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745960859184,0.21065732,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745960859541,0.01053296,94940.0,94935.0,0.22120333]
["bitfinex","BTCUSD",1745960859708,0.01053285,94941.0,94936.0,0.22120104]
["bitfinex","BTCUSD",1745960859911,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960859912,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960860134,0.01789362,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960860767,0.00736066,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960861552,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960862044,0.01053296,94940.0,94936.0,0.01153341]
["bitfinex","BTCUSD",1745960862932,0.00714364,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960863102,0.01450838,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960864098,0.00736474,94938.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1745960864506,0.00736474,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1745960864733,0.01450838,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1745960865363,0.01450838,94937.0,94935.0,0.22120322]
["bitfinex","BTCUSD",1745960865555,0.01450838,94937.0,94936.0,0.001]
["bitfinex","BTCUSD",1745960865906,0.01450838,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1745960867647,0.01450838,94937.0,94936.0,0.21266823]
["bitfinex","BTCUSD",1745960871244,0.01450838,94937.0,94936.0,0.25836823]
["bitfinex","BTCUSD",1745960871485,0.00736474,94937.0,94936.0,0.25836823]
["bitfinex","BTCUSD",1745960871906,0.22117447,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745960872327,0.00713877,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745960872574,0.01696952,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745960872790,0.00737306,94946.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745960873166,0.01451182,94945.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745960873792,0.01451182,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745960874211,0.00737306,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745960874413,0.00714065,94943.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1745960875252,0.01451371,94943.0,94941.0,0.22118974]
["bitfinex","BTCUSD",1745960875674,0.01551371,94943.0,94941.0,0.22118974]
["bitfinex","BTCUSD",1745960876076,0.01551371,94943.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960876200,0.00814065,94943.0,94941.0,0.21065689]
["bitfinex","BTCUSD",1745960876766,0.00814065,94943.0,94941.0,0.22118974]
["bitfinex","BTCUSD",1745960877084,0.00714065,94943.0,94941.0,0.22118974]
["bitfinex","BTCUSD",1745960877315,0.00714065,94943.0,94942.0,0.21065492]
["bitfinex","BTCUSD",1745960877519,0.22118015,94947.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960877698,0.00815987,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960877922,0.001,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960878131,0.00715987,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960878334,0.01790248,94946.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960878540,0.00715987,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960878746,0.01790248,94946.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960878898,0.01453005,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960879108,0.00737018,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960879316,0.01453005,94943.0,94942.0,0.22118766]
["bitfinex","BTCUSD",1745960879868,0.22518329,94943.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960880082,0.02506268,94943.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960880283,0.00737018,94942.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960880706,0.00716081,94941.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960881665,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745960881874,0.01053241,94945.0,94941.0,0.22118978]
["bitfinex","BTCUSD",1745960882075,0.22118284,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1745960882274,0.22855456,94944.0,94940.0,0.09937296]
["bitfinex","BTCUSD",1745960883356,0.00737077,94943.0,94940.0,0.09937296]
["bitfinex","BTCUSD",1745960883655,0.00737077,94943.0,94940.0,0.09837296]
["bitfinex","BTCUSD",1745960884087,0.22118379,94944.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960884567,0.22118714,94943.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960884776,0.21065542,94942.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960887502,0.21065714,94941.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960889622,0.21065542,94942.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960889876,0.21065714,94941.0,94940.0,0.08784]
["bitfinex","BTCUSD",1745960890074,0.21065714,94941.0,94940.0,0.08884]
["bitfinex","BTCUSD",1745960891418,0.21803046,94941.0,94940.0,0.08884]
["bitfinex","BTCUSD",1745960892268,0.21803046,94941.0,94940.0,0.001]
["bitfinex","BTCUSD",1745960892482,0.21803046,94941.0,94940.0,0.08872]
["bitfinex","BTCUSD",1745960892852,0.22401264,94941.0,94940.0,0.08872]
["bitfinex","BTCUSD",1745960893096,0.23454549,94941.0,94938.0,0.08772]
["bitfinex","BTCUSD",1745960893469,0.22717217,94941.0,94938.0,0.08772]
["bitfinex","BTCUSD",1745960893697,0.21066002,94940.0,94938.0,0.08772]
["bitfinex","BTCUSD",1745960894232,0.00598312,94939.0,94938.0,0.08772]
["bitfinex","BTCUSD",1745960894451,0.2166447,94939.0,94938.0,0.08772]
["bitfinex","BTCUSD",1745960895083,0.2166447,94939.0,94938.0,0.08872]
["bitfinex","BTCUSD",1745960896367,0.2166447,94939.0,94938.0,0.08772]
["bitfinex","BTCUSD",1745960896597,0.2166447,94939.0,94938.0,0.08972]
["bitfinex","BTCUSD",1745960896851,0.22401997,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745960897067,0.23385358,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1745960897709,0.23385358,94939.0,94938.0,0.001]
["bitfinex","BTCUSD",1745960897929,0.21067267,94934.0,94933.0,0.08772]
["bitfinex","BTCUSD",1745960898242,0.21666144,94934.0,94933.0,0.08772]
["bitfinex","BTCUSD",1745960898465,0.22649505,94934.0,94933.0,0.08772]
["bitfinex","BTCUSD",1745960898887,0.23387032,94934.0,94933.0,0.08772]
["bitfinex","BTCUSD",1745960899578,0.23387032,94934.0,94933.0,0.08872]
["bitfinex","BTCUSD",1745960899995,0.23387032,94934.0,94933.0,0.09072]
["bitfinex","BTCUSD",1745960900226,0.23387032,94934.0,94933.0,0.08972]
["bitfinex","BTCUSD",1745960900475,0.23387032,94934.0,94933.0,0.08772]
["bitfinex","BTCUSD",1745960900744,0.23387032,94934.0,94933.0,0.08972]
["bitfinex","BTCUSD",1745960900985,0.23387032,94934.0,94933.0,0.08872]
["bitfinex","BTCUSD",1745960901424,0.23387032,94934.0,94933.0,0.08972]
["bitfinex","BTCUSD",1745960902840,0.23387032,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745960903275,0.22403671,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1745960903640,0.22403671,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1745960903843,0.21067622,94933.0,94931.0,0.08785601]
["bitfinex","BTCUSD",1745960904051,0.00598971,94932.0,94931.0,0.08785601]
["bitfinex","BTCUSD",1745960904254,0.21666682,94932.0,94931.0,0.08785601]
["bitfinex","BTCUSD",1745960904563,0.21666682,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960905379,0.28106615,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960905591,0.28106615,94932.0,94931.0,0.00113601]
["bitfinex","BTCUSD",1745960905803,0.30071782,94932.0,94931.0,0.00113601]
["bitfinex","BTCUSD",1745960906030,0.34831782,94932.0,94931.0,0.00113601]
["bitfinex","BTCUSD",1745960906254,0.34831782,94932.0,94931.0,0.00213601]
["bitfinex","BTCUSD",1745960906925,0.34831782,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960907175,0.35031782,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960913226,0.30271782,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960913861,0.28306615,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960914791,0.23586615,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960915452,0.02518904,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960915669,0.23586615,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960923578,0.30119311,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960924017,0.40808325,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960930050,0.30119311,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960930265,0.25549311,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960939690,0.044816,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960940329,0.23586615,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960940539,0.02518904,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960942150,0.23586615,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960942747,0.02518904,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960942954,0.02518904,94932.0,94931.0,0.21081534]
["bitfinex","BTCUSD",1745960943365,0.02518904,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960944514,0.01535954,94932.0,94931.0,0.00013601]
["bitfinex","BTCUSD",1745960944916,0.01535954,94932.0,94931.0,0.21081534]
["bitfinex","BTCUSD",1745960945141,0.00798971,94932.0,94931.0,0.21081534]
["bitfinex","BTCUSD",1745960945709,0.00698971,94932.0,94931.0,0.21081534]
["bitfinex","BTCUSD",1745960946119,0.00698971,94932.0,94931.0,0.21181534]
["bitfinex","BTCUSD",1745960946379,0.00598971,94932.0,94931.0,0.21181534]
["bitfinex","BTCUSD",1745960946596,0.00598971,94932.0,94931.0,0.21281534]
["bitfinex","BTCUSD",1745960946806,1.0,94932.0,94931.0,0.21281534]
["bitfinex","BTCUSD",1745960947006,1.00570538,94932.0,94931.0,0.21281534]
["bitfinex","BTCUSD",1745960950862,1.00570538,94932.0,94931.0,0.31970548]
["bitfinex","BTCUSD",1745960954137,1.00570538,94932.0,94931.0,0.72184633]
["bitfinex","BTCUSD",1745960954356,1.00570538,94932.0,94931.0,0.77074633]
["bitfinex","BTCUSD",1745960954596,1.00570538,94932.0,94931.0,0.76974633]
["bitfinex","BTCUSD",1745960955222,1.00570538,94932.0,94931.0,0.77274633]
["bitfinex","BTCUSD",1745960955457,0.10139852,94932.0,94931.0,0.77274633]
["bitfinex","BTCUSD",1745960955676,0.10139852,94932.0,94931.0,0.76974633]
["bitfinex","BTCUSD",1745960955889,0.09569314,94932.0,94931.0,0.76974633]
["bitfinex","BTCUSD",1745960956111,0.10869314,94932.0,94931.0,0.77074633]
["bitfinex","BTCUSD",1745960957004,0.10869314,94932.0,94931.0,0.76874633]
["bitfinex","BTCUSD",1745960957316,0.09569314,94932.0,94931.0,0.76774633]
["bitfinex","BTCUSD",1745960957692,0.10669314,94932.0,94931.0,0.77174633]
["bitfinex","BTCUSD",1745960958099,0.09569314,94932.0,94931.0,0.77074633]
["bitfinex","BTCUSD",1745960958319,0.09569314,94932.0,94931.0,0.76874633]
["bitfinex","BTCUSD",1745960958463,0.10769314,94932.0,94931.0,0.76874633]
["bitfinex","BTCUSD",1745960959112,0.10769314,94932.0,94931.0,0.76860834]
["bitfinex","BTCUSD",1745960959541,0.11869314,94932.0,94931.0,0.76960834]
["bitfinex","BTCUSD",1745960976030,0.11869314,94932.0,94931.0,0.85724834]
["bitfinex","BTCUSD",1745960979047,0.11869314,94932.0,94931.0,0.76174834]
["bitfinex","BTCUSD",1745960981994,0.11869314,94932.0,94931.0,0.67410834]
["bitfinex","BTCUSD",1745960982230,0.11869314,94932.0,94931.0,0.76174834]
["bitfinex","BTCUSD",1745960985822,0.16379314,94932.0,94931.0,0.76174834]
["bitfinex","BTCUSD",1745960990305,0.16379314,94932.0,94931.0,0.64031735]
["bitfinex","BTCUSD",1745960990784,0.16379314,94932.0,94931.0,0.55267735]
["bitfinex","BTCUSD",1745960991024,0.16379314,94932.0,94931.0,0.64031735]
["bitfinex","BTCUSD",1745960999854,0.14079314,94932.0,94931.0,0.63831735]
["bitfinex","BTCUSD",1745961000268,0.14079314,94932.0,94931.0,0.64231735]
["bitfinex","BTCUSD",1745961000472,0.14079314,94932.0,94931.0,0.43164]
["bitfinex","BTCUSD",1745961000677,0.14079314,94932.0,94931.0,0.64231933]
["bitfinex","BTCUSD",1745961001279,0.14179314,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961001535,0.14788843,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961001719,0.14788843,94932.0,94931.0,0.56367933]
["bitfinex","BTCUSD",1745961001919,0.14788843,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961002779,0.14179314,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961008778,0.14788843,94932.0,94931.0,0.44064]
["bitfinex","BTCUSD",1745961008978,0.10278843,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961009186,0.09669314,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961015975,0.11262519,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961016591,0.10654117,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961016803,0.11262519,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961017247,0.10654117,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961017971,0.11262519,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961018662,0.11262519,94932.0,94931.0,0.44064]
["bitfinex","BTCUSD",1745961018865,0.10654117,94932.0,94931.0,0.65131933]
["bitfinex","BTCUSD",1745961019079,0.11262519,94932.0,94931.0,0.353]
["bitfinex","BTCUSD",1745961019285,0.11262519,94932.0,94931.0,0.44064]
["bitfinex","BTCUSD",1745961019469,0.13232385,94932.0,94931.0,0.44064]
["bitfinex","BTCUSD",1745961019725,0.34300096,94932.0,94931.0,0.013]
["bitfinex","BTCUSD",1745961019941,0.43800096,94932.0,94931.0,0.013]
["bitfinex","BTCUSD",1745961020548,0.43800096,94932.0,94925.0,0.0004239]
["bitfinex","BTCUSD",1745961020549,0.21069043,94926.0,94925.0,0.0004239]
["bitfinex","BTCUSD",1745961020751,0.26579215,94926.0,94925.0,0.0004239]
["bitfinex","BTCUSD",1745961020992,0.28549081,94926.0,94925.0,0.0004239]
["bitfinex","BTCUSD",1745961021195,0.29533884,94926.0,94925.0,0.0004239]
["bitfinex","BTCUSD",1745961021426,0.22125393,94914.0,94909.0,0.47838473]
["bitfinex","BTCUSD",1745961021642,0.22125393,94914.0,94910.0,0.08764]
["bitfinex","BTCUSD",1745961021851,0.0491,94910.0,94909.0,0.2676584]
["bitfinex","BTCUSD",1745961022077,0.0491,94910.0,94909.0,0.3552984]
["bitfinex","BTCUSD",1745961022349,0.06485711,94910.0,94909.0,0.36301032]
["bitfinex","BTCUSD",1745961022879,0.06485711,94910.0,94909.0,0.27537032]
["bitfinex","BTCUSD",1745961023081,0.06485711,94910.0,94909.0,0.28596475]
["bitfinex","BTCUSD",1745961023672,0.06585711,94910.0,94909.0,0.29696475]
["bitfinex","BTCUSD",1745961024317,0.06585711,94910.0,94909.0,0.29496475]
["bitfinex","BTCUSD",1745961024544,0.06685711,94910.0,94909.0,0.30096475]
["bitfinex","BTCUSD",1745961024758,0.06585711,94910.0,94909.0,0.29196475]
["bitfinex","BTCUSD",1745961025016,0.06485711,94910.0,94909.0,0.28596475]
["bitfinex","BTCUSD",1745961025240,0.27758306,94910.0,94909.0,0.30096475]
["bitfinex","BTCUSD",1745961026227,0.27758306,94910.0,94909.0,0.29037032]
["bitfinex","BTCUSD",1745961026683,0.27758306,94910.0,94909.0,0.30082627]
["bitfinex","BTCUSD",1745961028554,0.27758306,94910.0,94909.0,0.29037032]
["bitfinex","BTCUSD",1745961028793,0.27758306,94910.0,94909.0,0.30104059]
["bitfinex","BTCUSD",1745961028979,0.06685711,94910.0,94909.0,0.30104059]
["bitfinex","BTCUSD",1745961029184,0.27758306,94910.0,94909.0,0.30104059]
["bitfinex","BTCUSD",1745961032412,0.06685711,94910.0,94909.0,0.30104059]
["bitfinex","BTCUSD",1745961034790,0.27758306,94910.0,94909.0,0.30104059]
["bitfinex","BTCUSD",1745961035835,0.27758306,94910.0,94909.0,0.29037032]
["bitfinex","BTCUSD",1745961036724,0.06685711,94910.0,94909.0,0.29037032]
["bitfinex","BTCUSD",1745961036889,0.01775711,94910.0,94909.0,0.29037032]
["bitfinex","BTCUSD",1745961038213,0.01775711,94910.0,94909.0,0.29087032]
["bitfinex","BTCUSD",1745961038814,0.22848306,94910.0,94909.0,0.29087032]
["bitfinex","BTCUSD",1745961044108,0.22848306,94910.0,94909.0,0.02321192]
["bitfinex","BTCUSD",1745961046116,0.42493359,94881.0,94880.0,0.02]
["bitfinex","BTCUSD",1745961046340,0.44455201,94881.0,94880.0,0.02]
["bitfinex","BTCUSD",1745961046821,0.44455201,94881.0,94880.0,0.02045372]
["bitfinex","BTCUSD",1745961047041,0.45440004,94881.0,94880.0,0.02045372]
["bitfinex","BTCUSD",1745961048364,0.45740004,94881.0,94880.0,0.02145372]
["bitfinex","BTCUSD",1745961048576,0.45840004,94881.0,94880.0,0.02145372]
["bitfinex","BTCUSD",1745961049235,0.45740004,94881.0,94880.0,0.02145372]
["bitfinex","BTCUSD",1745961049816,0.45840004,94881.0,94880.0,0.02145372]
["bitfinex","BTCUSD",1745961052160,0.21079924,94877.0,94876.0,0.01050134]
["bitfinex","BTCUSD",1745961052365,0.22138223,94859.0,94852.0,0.22182011]
["bitfinex","BTCUSD",1745961052563,0.22138223,94859.0,94855.0,0.00010037]
["bitfinex","BTCUSD",1745961052794,0.00605951,94858.0,94855.0,0.00010037]
["bitfinex","BTCUSD",1745961052977,0.22744441,94858.0,94855.0,0.00010037]
["bitfinex","BTCUSD",1745961053338,0.00605951,94858.0,94855.0,0.00010037]
["bitfinex","BTCUSD",1745961053941,0.00605951,94858.0,94855.0,0.22149057]
["bitfinex","BTCUSD",1745961054150,0.21690156,94858.0,94855.0,0.00010037]
["bitfinex","BTCUSD",1745961054510,0.00605951,94858.0,94855.0,0.00010037]
["bitfinex","BTCUSD",1745961054740,0.22844326,94858.0,94855.0,0.00310037]
["bitfinex","BTCUSD",1745961055036,0.22844345,94858.0,94855.0,0.00310037]
["bitfinex","BTCUSD",1745961055235,0.01760158,94858.0,94855.0,0.00310037]
["bitfinex","BTCUSD",1745961055453,0.01860158,94858.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961055607,0.21084377,94857.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961055889,0.00605763,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961056449,0.00605763,94856.0,94855.0,0.00310037]
["bitfinex","BTCUSD",1745961056674,0.00605763,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961056874,0.00605763,94856.0,94855.0,0.00110037]
["bitfinex","BTCUSD",1745961057079,0.00605763,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961057539,0.00605763,94856.0,94855.0,0.00110037]
["bitfinex","BTCUSD",1745961057742,0.00705763,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961057884,0.00705763,94856.0,94855.0,0.00310037]
["bitfinex","BTCUSD",1745961058306,0.00805763,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961059924,0.21890354,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961060776,0.23598823,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961066832,0.25551179,94856.0,94855.0,0.00410037]
["bitfinex","BTCUSD",1745961067272,0.25551179,94856.0,94852.0,0.0004237]
["bitfinex","BTCUSD",1745961067273,0.21085258,94853.0,94852.0,0.0004237]
["bitfinex","BTCUSD",1745961067442,0.21085258,94853.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745961067443,0.21087259,94844.0,94838.0,0.000424]
["bitfinex","BTCUSD",1745961067680,0.43148629,94844.0,94843.0,0.00046948]
["bitfinex","BTCUSD",1745961067909,0.01054629,94820.0,94814.0,0.0004241]
["bitfinex","BTCUSD",1745961068116,0.21093041,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961068518,0.21629951,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961068719,0.22362152,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961069358,0.2333842,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961070259,0.2343842,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961070470,0.2353842,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961074107,0.2333842,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961074259,0.25391751,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961074480,0.25591751,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961074688,0.25491751,94818.0,94817.0,0.00055954]
["bitfinex","BTCUSD",1745961075119,0.21094376,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745961075356,0.32276058,94812.0,94811.0,7.65e-05]
["bitfinex","BTCUSD",1745961075573,0.3496159,94812.0,94811.0,7.65e-05]
["bitfinex","BTCUSD",1745961076422,0.36137858,94812.0,94811.0,7.65e-05]
["bitfinex","BTCUSD",1745961077257,0.36237858,94812.0,94811.0,7.65e-05]
["bitfinex","BTCUSD",1745961077690,0.36137858,94812.0,94811.0,7.65e-05]
["bitfinex","BTCUSD",1745961078635,0.36237858,94812.0,94811.0,7.65e-05]
["bitfinex","BTCUSD",1745961078848,0.41227858,94812.0,94811.0,1e-08]
["bitfinex","BTCUSD",1745961079954,0.21096823,94801.0,94800.0,0.03907]
["bitfinex","BTCUSD",1745961080171,0.31785837,94801.0,94800.0,0.03912256]
["bitfinex","BTCUSD",1745961080387,0.32267961,94801.0,94800.0,0.03912256]
["bitfinex","BTCUSD",1745961080835,0.34953493,94801.0,94800.0,0.03912256]
["bitfinex","BTCUSD",1745961081045,0.35929761,94801.0,94800.0,0.03912256]
["bitfinex","BTCUSD",1745961081253,0.36029761,94801.0,94800.0,0.03912256]
["bitfinex","BTCUSD",1745961081487,0.36029761,94801.0,94800.0,0.02563348]
["bitfinex","BTCUSD",1745961081942,0.36029761,94801.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961081943,0.21100607,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961082204,0.21832808,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961082424,0.22314496,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961083304,0.3000991,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961083544,0.3020991,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961083780,0.09109303,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961084030,0.19798317,94784.0,94779.0,0.0004243]
["bitfinex","BTCUSD",1745961084482,0.2110083,94783.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745961084714,0.44689014,94782.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745961084938,0.48128072,94782.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745961085166,0.48860273,94782.0,94781.0,1e-08]
["bitfinex","BTCUSD",1745961085406,0.59772834,94774.0,94773.0,0.0004243]
["bitfinex","BTCUSD",1745961085643,0.70461848,94774.0,94773.0,0.0004243]
["bitfinex","BTCUSD",1745961085865,0.70461848,94774.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745961085866,0.55107733,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745961086084,0.65796747,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745961086306,0.66304449,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745961086558,0.69229863,94752.0,94751.0,1e-08]
["bitfinex","BTCUSD",1745961086782,0.01055442,94747.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1745961087002,0.10689014,94747.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745961087231,0.00493989,94746.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745961087449,0.00493989,94746.0,94740.0,0.21110365]
["bitfinex","BTCUSD",1745961087450,0.01708469,94746.0,94740.0,0.21110365]
["bitfinex","BTCUSD",1745961087671,0.01708469,94746.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745961087891,0.01708469,94746.0,94740.0,0.21110365]
["bitfinex","BTCUSD",1745961088114,0.01465593,94745.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745961088336,0.00732201,94744.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745961088602,0.00732201,94744.0,94712.0,0.1]
["bitfinex","BTCUSD",1745961088603,0.01055609,94732.0,94712.0,0.1]
["bitfinex","BTCUSD",1745961088834,0.0455,94742.0,94712.0,0.1]
["bitfinex","BTCUSD",1745961088835,0.01055642,94729.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745961089061,0.01055642,94729.0,94718.0,0.22170894]
["bitfinex","BTCUSD",1745961089062,0.01547017,94728.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745961089284,0.01467631,94728.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745961089511,0.00976268,94728.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745961089739,0.00976268,94728.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745961090209,0.01055676,94726.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961090487,0.01055676,94726.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745961090719,0.01055676,94726.0,94716.0,0.01098217]
["bitfinex","BTCUSD",1745961090720,0.02523601,94725.0,94716.0,0.01098217]
["bitfinex","BTCUSD",1745961090947,0.02523601,94725.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961091179,0.02523601,94725.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961091406,0.01467914,94725.0,94716.0,0.01098217]
["bitfinex","BTCUSD",1745961091637,0.00976268,94724.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745961091869,0.00976268,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745961092524,0.00976268,94724.0,94722.0,0.21114321]
["bitfinex","BTCUSD",1745961092743,0.00976268,94724.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961092982,0.00976268,94724.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745961093198,0.00976268,94724.0,94721.0,0.0057618]
["bitfinex","BTCUSD",1745961093199,0.01176268,94724.0,94721.0,0.0057618]
["bitfinex","BTCUSD",1745961093415,0.01176268,94724.0,94721.0,0.21690679]
["bitfinex","BTCUSD",1745961093646,0.01076268,94724.0,94716.0,0.0004243]
["bitfinex","BTCUSD",1745961093863,0.01076268,94724.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961094076,0.00976268,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961094305,0.00976268,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961094526,0.00976268,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745961095187,0.00976268,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745961095427,0.0098983,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961095636,0.0098983,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745961095857,0.0098983,94723.0,94710.0,0.08776]
["bitfinex","BTCUSD",1745961095858,0.22204148,94723.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961096080,0.00976268,94722.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961096310,0.01942491,94721.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961097005,0.01942491,94720.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961097228,0.02918759,94720.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961097470,0.02918759,94720.0,94717.0,0.22171274]
["bitfinex","BTCUSD",1745961097726,0.01055776,94717.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745961097927,0.01942491,94716.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745961098145,0.02405113,94716.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745961098366,0.0072893,94715.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961098590,0.02671421,94714.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745961098793,0.04109838,94714.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745961099003,0.04109838,94714.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961099213,0.04109838,94714.0,94702.0,0.21118819]
["bitfinex","BTCUSD",1745961099214,0.01942491,94713.0,94702.0,0.21118819]
["bitfinex","BTCUSD",1745961099417,0.00462622,94712.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745961099624,0.01942491,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961099833,0.01942491,94711.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961100040,0.01942491,94710.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961100669,0.02918759,94710.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745961100871,0.02918759,94710.0,94707.0,0.22173589]
["bitfinex","BTCUSD",1745961101084,0.02918759,94710.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745961101287,0.00976268,94710.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745961101700,0.00976268,94709.0,94706.0,0.22173885]
["bitfinex","BTCUSD",1745961102158,0.00976268,94709.0,94704.0,0.31346219]
["bitfinex","BTCUSD",1745961102376,0.00976268,94708.0,94706.0,0.22173768]
["bitfinex","BTCUSD",1745961102599,0.00976268,94708.0,94704.0,0.09172]
["bitfinex","BTCUSD",1745961102813,0.01945346,94707.0,94704.0,0.09172]
["bitfinex","BTCUSD",1745961103261,0.01945346,94706.0,94704.0,0.09172]
["bitfinex","BTCUSD",1745961103480,0.01945346,94705.0,94703.0,0.09172]
["bitfinex","BTCUSD",1745961103696,0.24039949,94705.0,94700.0,0.02181306]
["bitfinex","BTCUSD",1745961103907,0.02399266,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745961104111,0.02399266,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745961104335,0.00729731,94703.0,94701.0,0.22175027]
["bitfinex","BTCUSD",1745961104540,0.02675077,94703.0,94701.0,0.22175027]
["bitfinex","BTCUSD",1745961104744,0.02921614,94702.0,94701.0,0.22175027]
["bitfinex","BTCUSD",1745961105898,0.02921614,94702.0,94700.0,0.02181306]
["bitfinex","BTCUSD",1745961106109,0.03121614,94702.0,94700.0,0.02181306]
["bitfinex","BTCUSD",1745961106330,0.03121614,94702.0,94700.0,0.23300454]
["bitfinex","BTCUSD",1745961106540,0.01945346,94701.0,94700.0,0.23300454]
["bitfinex","BTCUSD",1745961106744,0.01176268,94702.0,94700.0,0.23300454]
["bitfinex","BTCUSD",1745961106967,0.002,94702.0,94701.0,0.12143099]
["bitfinex","BTCUSD",1745961107170,0.001,94702.0,94701.0,0.12143099]
["bitfinex","BTCUSD",1745961107382,0.002,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961107804,0.01074836,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961108006,0.00974836,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961108223,0.01074836,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961108632,0.01174836,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961108807,0.01274836,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961110596,0.02007418,94702.0,94701.0,0.16903099]
["bitfinex","BTCUSD",1745961111458,0.02007418,94702.0,94701.0,0.12143099]
["bitfinex","BTCUSD",1745961112390,0.02007418,94702.0,94701.0,0.21879099]
["bitfinex","BTCUSD",1745961113900,0.02007418,94702.0,94701.0,0.20425014]
["bitfinex","BTCUSD",1745961114556,0.02012081,94702.0,94701.0,0.20425014]
["bitfinex","BTCUSD",1745961114776,0.03972604,94702.0,94701.0,0.20425014]
["bitfinex","BTCUSD",1745961116804,0.03972604,94702.0,94701.0,0.21879099]
["bitfinex","BTCUSD",1745961117030,0.02012081,94702.0,94701.0,0.21879099]
["bitfinex","BTCUSD",1745961118444,0.01032582,94702.0,94701.0,0.21879099]
["bitfinex","BTCUSD",1745961120598,0.02014221,94702.0,94701.0,0.21879099]
["bitfinex","BTCUSD",1745961121252,0.03977519,94702.0,94701.0,0.21879099]
["bitfinex","BTCUSD",1745961123813,0.03977519,94702.0,94701.0,0.20425014]
["bitfinex","BTCUSD",1745961124277,0.02014221,94702.0,94701.0,0.20425014]
["bitfinex","BTCUSD",1745961124495,0.02014221,94702.0,94701.0,0.09736]
["bitfinex","BTCUSD",1745961124729,0.02014221,94702.0,94701.0,0.30855101]
["bitfinex","BTCUSD",1745961125401,0.21119101,94701.0,94700.0,0.02181306]
["bitfinex","BTCUSD",1745961125625,0.10841639,94701.0,94700.0,0.0113]
["bitfinex","BTCUSD",1745961125845,0.13538205,94701.0,94700.0,0.0113]
["bitfinex","BTCUSD",1745961127012,0.28176771,94702.0,94700.0,0.0113]
["bitfinex","BTCUSD",1745961127271,0.001,94701.0,94700.0,0.0113]
["bitfinex","BTCUSD",1745961127700,0.19798009,94702.0,94700.0,0.0113]
["bitfinex","BTCUSD",1745961127918,0.002,94701.0,94700.0,0.0113]
["bitfinex","BTCUSD",1745961128369,0.342,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961128621,0.341,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961129052,0.34,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961129479,0.341,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961129916,0.3903,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961130131,0.3913,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961131733,0.3903,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961131975,0.001,94701.0,94700.0,0.01124722]
["bitfinex","BTCUSD",1745961132226,0.001,94701.0,94700.0,0.01224722]
["bitfinex","BTCUSD",1745961132444,0.002,94701.0,94700.0,0.33032837]
["bitfinex","BTCUSD",1745961132875,0.001,94701.0,94700.0,0.33032837]
["bitfinex","BTCUSD",1745961133105,0.001,94701.0,94700.0,0.34486922]
["bitfinex","BTCUSD",1745961133323,0.002,94701.0,94700.0,0.34486922]
["bitfinex","BTCUSD",1745961133761,0.00013562,94723.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745961134619,0.00013562,94723.0,94721.0,0.21114615]
["bitfinex","BTCUSD",1745961134836,0.00013562,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745961135062,0.00013562,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745961135470,0.00013562,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961135908,0.00013562,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961136125,0.21115538,94717.0,94715.0,0.001]
["bitfinex","BTCUSD",1745961136383,0.01055732,94721.0,94715.0,0.001]
["bitfinex","BTCUSD",1745961136596,0.00113562,94723.0,94715.0,0.001]
["bitfinex","BTCUSD",1745961136597,0.01169271,94723.0,94715.0,0.001]
["bitfinex","BTCUSD",1745961136820,0.00845404,94723.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961137034,0.001,94723.0,94719.0,0.001]
["bitfinex","BTCUSD",1745961137247,0.003,94723.0,94719.0,0.001]
["bitfinex","BTCUSD",1745961137460,0.003,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961137701,0.001,94721.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961138134,0.001,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961138319,0.003,94723.0,94719.0,0.001]
["bitfinex","BTCUSD",1745961138527,0.002,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745961138735,0.002,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745961138946,0.001,94721.0,94717.0,0.001]
["bitfinex","BTCUSD",1745961139653,0.2111531,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745961140118,0.2111531,94718.0,94707.0,0.1094]
["bitfinex","BTCUSD",1745961140119,0.01055787,94716.0,94707.0,0.1094]
["bitfinex","BTCUSD",1745961140630,0.0105581,94714.0,94707.0,0.1094]
["bitfinex","BTCUSD",1745961141085,0.01055798,94715.0,94707.0,0.11995888]
["bitfinex","BTCUSD",1745961141327,0.22171426,94717.0,94707.0,0.11995888]
["bitfinex","BTCUSD",1745961141469,0.01055787,94716.0,94707.0,0.11995888]
["bitfinex","BTCUSD",1745961141886,0.001,94714.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961142107,0.001,94714.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745961143161,0.01055776,94717.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961143558,0.001,94714.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745961144035,0.002,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745961144237,0.001,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745961144659,0.001,94717.0,94710.0,0.22172893]
["bitfinex","BTCUSD",1745961144802,0.001,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745961145005,0.002,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745961145277,0.002,94717.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745961145468,0.001,94717.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745961145677,0.001,94714.0,94712.0,0.22172442]
["bitfinex","BTCUSD",1745961146334,0.001,94714.0,94712.0,0.22172366]
["bitfinex","BTCUSD",1745961146896,0.001,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745961147096,0.002,94717.0,94713.0,0.01155821]
["bitfinex","BTCUSD",1745961147293,0.002,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961147520,0.002,94717.0,94713.0,0.01155821]
["bitfinex","BTCUSD",1745961147521,0.002,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745961147780,0.001,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961147983,0.001,94717.0,94713.0,0.2217221]
["bitfinex","BTCUSD",1745961148119,0.0105572,94722.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961148321,0.001,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961148531,0.001,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745961148738,0.002,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745961149395,0.001,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745961149598,0.002,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745961150001,0.003,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745961150207,0.001,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745961150649,0.002,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1745961151480,0.001,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1745961151834,0.002,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1745961154930,0.002,94717.0,94716.0,0.23187909]
["bitfinex","BTCUSD",1745961155809,0.04933118,94739.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745961156024,0.04933118,94739.0,94738.0,0.22564938]
["bitfinex","BTCUSD",1745961156233,0.04933118,94739.0,94738.0,0.33253952]
["bitfinex","BTCUSD",1745961157133,0.05033118,94739.0,94738.0,0.33253952]
["bitfinex","BTCUSD",1745961157340,0.04933118,94739.0,94738.0,0.33253952]
["bitfinex","BTCUSD",1745961157761,0.05033118,94739.0,94738.0,0.33553952]
["bitfinex","BTCUSD",1745961157986,0.05033118,94739.0,94738.0,0.35524739]
["bitfinex","BTCUSD",1745961159056,0.05133118,94739.0,94738.0,0.35924739]
["bitfinex","BTCUSD",1745961159307,0.01470276,94739.0,94738.0,0.35924739]
["bitfinex","BTCUSD",1745961160161,0.000848,94741.0,94740.0,0.56564492]
["bitfinex","BTCUSD",1745961160389,0.000848,94741.0,94740.0,0.67253506]
["bitfinex","BTCUSD",1745961160638,0.000848,94741.0,94740.0,0.69224293]
["bitfinex","BTCUSD",1745961161074,0.000848,94741.0,94740.0,0.73904293]
["bitfinex","BTCUSD",1745961161307,0.002848,94741.0,94740.0,0.74604293]
["bitfinex","BTCUSD",1745961161780,0.001848,94741.0,94740.0,0.74304293]
["bitfinex","BTCUSD",1745961162070,0.001348,94759.0,94740.0,0.79344293]
["bitfinex","BTCUSD",1745961162319,0.001348,94759.0,94758.0,0.22560482]
["bitfinex","BTCUSD",1745961162554,0.001348,94759.0,94758.0,0.48789496]
["bitfinex","BTCUSD",1745961162988,0.001348,94759.0,94758.0,0.87609496]
["bitfinex","BTCUSD",1745961163485,0.0008478,94762.0,94761.0,0.35454085]
["bitfinex","BTCUSD",1745961163699,0.00098399,94762.0,94761.0,0.46143099]
["bitfinex","BTCUSD",1745961164357,0.00098399,94762.0,94761.0,0.48912797]
["bitfinex","BTCUSD",1745961165024,0.00398399,94762.0,94761.0,0.49012797]
["bitfinex","BTCUSD",1745961165326,0.00698399,94762.0,94761.0,0.49012797]
["bitfinex","BTCUSD",1745961165537,1e-08,94762.0,94761.0,0.90592797]
["bitfinex","BTCUSD",1745961165815,1e-08,94764.0,94763.0,0.35454085]
["bitfinex","BTCUSD",1745961166016,1e-08,94764.0,94763.0,0.51033099]
["bitfinex","BTCUSD",1745961167152,0.00100001,94764.0,94763.0,0.51533099]
["bitfinex","BTCUSD",1745961167368,0.00100001,94764.0,94763.0,0.64388603]
["bitfinex","BTCUSD",1745961167580,0.00200001,94764.0,94763.0,0.65288603]
["bitfinex","BTCUSD",1745961167790,0.00200001,94764.0,94763.0,0.48255504]
["bitfinex","BTCUSD",1745961168002,0.00200001,94764.0,94763.0,0.60398603]
["bitfinex","BTCUSD",1745961168421,0.00200001,94764.0,94763.0,0.47543099]
["bitfinex","BTCUSD",1745961168636,0.00200001,94764.0,94763.0,1.00019099]
["bitfinex","BTCUSD",1745961168881,0.00200001,94764.0,94763.0,0.22985014]
["bitfinex","BTCUSD",1745961169113,0.00200001,94764.0,94763.0,0.33401283]
["bitfinex","BTCUSD",1745961169794,0.00200001,94764.0,94763.0,0.32901283]
["bitfinex","BTCUSD",1745961169795,0.00100001,94764.0,94763.0,0.32901283]
["bitfinex","BTCUSD",1745961170222,0.00100001,94764.0,94763.0,0.33201283]
["bitfinex","BTCUSD",1745961170936,1e-08,94764.0,94763.0,0.32301283]
["bitfinex","BTCUSD",1745961171171,0.00100001,94764.0,94763.0,0.327183]
["bitfinex","BTCUSD",1745961171393,0.00100001,94764.0,94763.0,0.32693474]
["bitfinex","BTCUSD",1745961175602,0.00100001,94764.0,94763.0,0.34147559]
["bitfinex","BTCUSD",1745961175804,0.00100001,94764.0,94763.0,0.44836573]
["bitfinex","BTCUSD",1745961176650,0.00100001,94764.0,94763.0,0.49786573]
["bitfinex","BTCUSD",1745961178445,0.00100001,94764.0,94763.0,0.54486573]
["bitfinex","BTCUSD",1745961179629,0.00100001,94764.0,94763.0,0.54186573]
["bitfinex","BTCUSD",1745961179876,0.00200001,94764.0,94763.0,0.54786573]
["bitfinex","BTCUSD",1745961180314,0.00100001,94764.0,94763.0,0.54286573]
["bitfinex","BTCUSD",1745961180525,0.00200001,94764.0,94763.0,0.54886573]
["bitfinex","BTCUSD",1745961181202,0.00200001,94764.0,94763.0,0.56848539]
["bitfinex","BTCUSD",1745961181673,0.0053478,94779.0,94778.0,0.22556028]
["bitfinex","BTCUSD",1745961181886,0.0053478,94779.0,94778.0,0.33245042]
["bitfinex","BTCUSD",1745961182365,0.0053478,94779.0,94778.0,0.35207008]
["bitfinex","BTCUSD",1745961183018,0.0053478,94779.0,94778.0,0.35507008]
["bitfinex","BTCUSD",1745961183238,0.0053478,94779.0,94778.0,0.77065042]
["bitfinex","BTCUSD",1745961183702,0.0053478,94779.0,94778.0,0.77165042]
["bitfinex","BTCUSD",1745961184183,0.0053478,94779.0,94778.0,0.77065042]
["bitfinex","BTCUSD",1745961184414,0.0053478,94779.0,94778.0,0.77365042]
["bitfinex","BTCUSD",1745961185128,0.0053478,94779.0,94778.0,0.78118563]
["bitfinex","BTCUSD",1745961185366,0.0053478,94779.0,94778.0,0.78418563]
["bitfinex","BTCUSD",1745961185818,0.0053478,94779.0,94778.0,0.79226508]
["bitfinex","BTCUSD",1745961186305,0.0053478,94779.0,94778.0,0.84226508]
["bitfinex","BTCUSD",1745961188691,0.0008478,94797.0,94796.0,0.55097936]
["bitfinex","BTCUSD",1745961188902,0.0008478,94797.0,94796.0,0.82257035]
["bitfinex","BTCUSD",1745961189837,0.0018478,94797.0,94796.0,0.82257035]
["bitfinex","BTCUSD",1745961190060,0.00198394,94797.0,94796.0,0.82257035]
["bitfinex","BTCUSD",1745961190492,0.00198394,94797.0,94796.0,0.87097035]
["bitfinex","BTCUSD",1745961191165,0.00098394,94797.0,94796.0,0.87097035]
["bitfinex","BTCUSD",1745961192033,0.0008478,94802.0,94801.0,0.55096823]
["bitfinex","BTCUSD",1745961192178,0.0008478,94802.0,94801.0,0.65785837]
["bitfinex","BTCUSD",1745961192836,0.0008478,94802.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961193048,0.0008478,94802.0,94801.0,0.10516]
["bitfinex","BTCUSD",1745961193247,0.0008478,94802.0,94801.0,0.31912823]
["bitfinex","BTCUSD",1745961193738,0.0008478,94802.0,94801.0,0.31612823]
["bitfinex","BTCUSD",1745961194136,0.0028478,94802.0,94801.0,0.31612823]
["bitfinex","BTCUSD",1745961195151,0.0048478,94802.0,94801.0,0.10516]
["bitfinex","BTCUSD",1745961195365,0.0028478,94802.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961195587,0.00416184,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961196026,0.0028478,94802.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961196435,0.00416184,94801.0,94800.0,0.21863261]
["bitfinex","BTCUSD",1745961196663,0.002,94801.0,94800.0,0.21863261]
["bitfinex","BTCUSD",1745961196863,0.002,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961197321,0.002,94801.0,94800.0,0.21863261]
["bitfinex","BTCUSD",1745961197784,0.0517,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961197992,0.0497,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961198213,0.05399574,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961198417,0.26496397,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961198629,0.26696397,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961198835,0.27096397,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961199050,0.26896397,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961200428,0.27196397,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961200631,0.2793101,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961201663,0.38620024,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961201875,0.43540024,94801.0,94800.0,0.00766215]
["bitfinex","BTCUSD",1745961202548,0.43540024,94801.0,94778.0,0.05]
["bitfinex","BTCUSD",1745961202549,0.2579172,94779.0,94778.0,0.05]
["bitfinex","BTCUSD",1745961203001,0.2579172,94779.0,94778.0,0.05045125]
["bitfinex","BTCUSD",1745961203002,0.7089307,94779.0,94778.0,0.05045125]
["bitfinex","BTCUSD",1745961203259,0.71627683,94779.0,94778.0,0.05045125]
["bitfinex","BTCUSD",1745961203697,0.71627683,94779.0,94778.0,0.05245125]
["bitfinex","BTCUSD",1745961204442,0.71627683,94779.0,94778.0,0.00245125]
["bitfinex","BTCUSD",1745961204927,0.71627683,94779.0,94778.0,0.00445125]
["bitfinex","BTCUSD",1745961205144,0.01055197,94769.0,94758.0,0.22161678]
["bitfinex","BTCUSD",1745961205655,0.01465237,94768.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1745961205840,0.0105523,94766.0,94758.0,0.21106359]
["bitfinex","BTCUSD",1745961206088,0.00410029,94768.0,94762.0,0.21105445]
["bitfinex","BTCUSD",1745961206313,0.00410218,94765.0,94761.0,0.21105709]
["bitfinex","BTCUSD",1745961206533,0.01055197,94769.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961206764,0.00410029,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961206971,0.01055197,94769.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961207435,0.00410029,94768.0,94761.0,0.22160949]
["bitfinex","BTCUSD",1745961207924,0.002,94764.0,94761.0,0.22161003]
["bitfinex","BTCUSD",1745961208154,0.00410029,94768.0,94762.0,0.22160762]
["bitfinex","BTCUSD",1745961208404,0.00409935,94767.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961208854,0.01355197,94769.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961209123,0.00410029,94766.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961209384,0.006,94768.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961209621,0.00410029,94765.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745961209842,0.01055219,94767.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961210066,0.00410029,94764.0,94757.0,0.22161889]
["bitfinex","BTCUSD",1745961210294,0.0105523,94766.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961210735,0.0105523,94766.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745961210941,0.01055241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961211146,0.01055241,94765.0,94757.0,0.22161933]
["bitfinex","BTCUSD",1745961212322,0.01055241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961212733,0.0105523,94766.0,94758.0,0.22161687]
["bitfinex","BTCUSD",1745961212975,0.01255241,94765.0,94757.0,0.22161944]
["bitfinex","BTCUSD",1745961213198,0.002,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961213646,0.22159878,94766.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961213881,0.22359878,94766.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961214152,0.01255241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961214380,0.01455241,94765.0,94757.0,0.27161944]
["bitfinex","BTCUSD",1745961214593,0.01255241,94765.0,94757.0,0.27161944]
["bitfinex","BTCUSD",1745961214793,0.01255241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961215176,0.01055241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961216608,0.01355241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961217035,0.01555241,94765.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745961217242,0.22160315,94764.0,94757.0,0.06055331]
["bitfinex","BTCUSD",1745961217445,0.01055253,94764.0,94757.0,0.06055331]
["bitfinex","BTCUSD",1745961217651,0.22660086,94765.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961217875,0.22660086,94765.0,94757.0,0.06055331]
["bitfinex","BTCUSD",1745961218274,0.01055297,94760.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961218485,0.01055286,94761.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961218695,0.01055275,94762.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961219379,0.01055286,94761.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961219945,0.22161248,94760.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961220307,0.21106272,94759.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961220733,0.10689014,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961221174,0.44689014,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961221837,0.51602678,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961222286,0.52579471,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961222505,0.53312293,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961223263,0.53612293,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961223859,0.54012293,94758.0,94757.0,0.05]
["bitfinex","BTCUSD",1745961225365,0.54012293,94758.0,94728.0,0.002]
["bitfinex","BTCUSD",1745961225366,0.21112635,94730.0,94728.0,0.002]
["bitfinex","BTCUSD",1745961226217,0.0195462,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745961226431,0.12643634,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745961226643,0.12643634,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961226899,0.12688977,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745961227992,0.1376645,94729.0,94728.0,0.002]
["bitfinex","BTCUSD",1745961228366,0.1376645,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961228577,0.14499519,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961228778,0.03810505,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961229413,0.02833032,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961229585,0.02099963,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961232727,0.23212821,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961235163,0.24190294,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961236455,0.24924464,94729.0,94728.0,0.003]
["bitfinex","BTCUSD",1745961238361,0.24924464,94729.0,94728.0,0.053]
["bitfinex","BTCUSD",1745961240207,0.35613478,94729.0,94728.0,0.053]
["bitfinex","BTCUSD",1745961240414,0.74513478,94729.0,94728.0,0.053]
["bitfinex","BTCUSD",1745961241248,0.74513478,94729.0,94728.0,0.052]
["bitfinex","BTCUSD",1745961241457,0.75557931,94729.0,94728.0,0.052]
["bitfinex","BTCUSD",1745961241678,0.75757931,94729.0,94728.0,0.052]
["bitfinex","BTCUSD",1745961241946,0.76057931,94729.0,94728.0,0.052]
["bitfinex","BTCUSD",1745961242958,0.76057931,94729.0,94728.0,0.04672014]
["bitfinex","BTCUSD",1745961244126,0.76057931,94729.0,94728.0,0.03879991]
["bitfinex","BTCUSD",1745961247104,0.80763131,94729.0,94728.0,0.03879991]
["bitfinex","BTCUSD",1745961247761,0.80763131,94729.0,94721.0,0.0045]
["bitfinex","BTCUSD",1745961247762,0.55114419,94722.0,94721.0,0.00170939]
["bitfinex","BTCUSD",1745961247975,0.65803433,94722.0,94721.0,0.00170939]
["bitfinex","BTCUSD",1745961248384,0.68492223,94722.0,94721.0,0.00170939]
["bitfinex","BTCUSD",1745961248620,0.69469696,94722.0,94721.0,0.00170939]
["bitfinex","BTCUSD",1745961249071,0.69569696,94722.0,94721.0,0.00170939]
["bitfinex","BTCUSD",1745961250521,0.01055832,94712.0,94709.0,0.0491]
["bitfinex","BTCUSD",1745961250931,0.01711643,94711.0,94709.0,0.0491]
["bitfinex","BTCUSD",1745961251161,0.03666263,94711.0,94709.0,0.0491]
["bitfinex","BTCUSD",1745961251784,0.02932093,94710.0,94709.0,0.0511]
["bitfinex","BTCUSD",1745961252001,0.03666263,94710.0,94709.0,0.0531]
["bitfinex","BTCUSD",1745961252223,0.03666263,94710.0,94709.0,0.0576401]
["bitfinex","BTCUSD",1745961253965,0.03666263,94710.0,94709.0,0.1017401]
["bitfinex","BTCUSD",1745961254185,0.03666263,94710.0,94709.0,0.31691327]
["bitfinex","BTCUSD",1745961254398,0.01711643,94710.0,94709.0,0.31491327]
["bitfinex","BTCUSD",1745961254608,0.01711643,94710.0,94709.0,0.1017401]
["bitfinex","BTCUSD",1745961254821,0.01711643,94710.0,94709.0,0.1027401]
["bitfinex","BTCUSD",1745961255242,0.01711643,94710.0,94709.0,0.1047401]
["bitfinex","BTCUSD",1745961255446,0.01711643,94710.0,94709.0,0.1017401]
["bitfinex","BTCUSD",1745961255662,0.01711643,94710.0,94709.0,0.1037401]
["bitfinex","BTCUSD",1745961255884,0.01711643,94710.0,94709.0,0.1057401]
["bitfinex","BTCUSD",1745961256735,0.03673169,94710.0,94709.0,0.1057401]
["bitfinex","BTCUSD",1745961257866,0.01711643,94710.0,94709.0,0.1057401]
["bitfinex","BTCUSD",1745961259697,0.01711643,94710.0,94709.0,0.5215401]
["bitfinex","BTCUSD",1745961261997,0.00977473,94710.0,94709.0,0.5215401]
["bitfinex","BTCUSD",1745961263957,0.00977473,94710.0,94709.0,0.4724401]
["bitfinex","BTCUSD",1745961264805,0.00977473,94710.0,94709.0,0.68361327]
["bitfinex","BTCUSD",1745961265803,0.0105572,94722.0,94713.0,0.21116339]
["bitfinex","BTCUSD",1745961266211,0.0105572,94722.0,94713.0,0.21770349]
["bitfinex","BTCUSD",1745961266732,0.00736206,94721.0,94713.0,0.2282617]
["bitfinex","BTCUSD",1745961266941,0.00736206,94721.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745961267375,0.00981622,94720.0,94714.0,0.22825844]
["bitfinex","BTCUSD",1745961267553,0.02037365,94720.0,94714.0,0.0065401]
["bitfinex","BTCUSD",1745961267866,0.00736206,94719.0,94714.0,0.0065401]
["bitfinex","BTCUSD",1745961268311,0.00736206,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745961268568,0.00736206,94718.0,94715.0,0.21115907]
["bitfinex","BTCUSD",1745961268785,0.01717828,94718.0,94715.0,0.22171705]
["bitfinex","BTCUSD",1745961268973,0.00736206,94717.0,94715.0,0.22171704]
["bitfinex","BTCUSD",1745961269216,0.00736206,94717.0,94714.0,0.22825999]
["bitfinex","BTCUSD",1745961269433,0.00736206,94717.0,94715.0,0.0065401]
["bitfinex","BTCUSD",1745961269655,0.00981622,94718.0,94715.0,0.0065401]
["bitfinex","BTCUSD",1745961269883,0.00981622,94717.0,94715.0,0.0065401]
["bitfinex","BTCUSD",1745961270496,0.00736439,94716.0,94715.0,0.0065401]
["bitfinex","BTCUSD",1745961270702,0.01718061,94716.0,94715.0,0.0065401]
["bitfinex","BTCUSD",1745961274680,0.01718061,94716.0,94715.0,0.0565401]
["bitfinex","BTCUSD",1745961279101,0.01718061,94716.0,94715.0,0.26769989]
["bitfinex","BTCUSD",1745961281015,0.01718061,94716.0,94715.0,0.31559989]
["bitfinex","BTCUSD",1745961281217,0.00981622,94728.0,94715.0,0.31559989]
["bitfinex","BTCUSD",1745961281421,0.00981622,94728.0,94727.0,0.21113304]
["bitfinex","BTCUSD",1745961281617,0.00981622,94728.0,94725.0,0.22169265]
["bitfinex","BTCUSD",1745961281831,0.00737153,94727.0,94725.0,0.22169265]
["bitfinex","BTCUSD",1745961282193,0.00737153,94727.0,94726.0,0.01977148]
["bitfinex","BTCUSD",1745961282608,0.00737153,94727.0,94726.0,0.02631158]
["bitfinex","BTCUSD",1745961283235,0.00737153,94727.0,94726.0,0.65324685]
["bitfinex","BTCUSD",1745961283445,0.00737153,94727.0,94726.0,0.75004685]
["bitfinex","BTCUSD",1745961283998,0.001,94728.0,94726.0,0.73027537]
["bitfinex","BTCUSD",1745961284209,0.00045343,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745961284389,0.00045343,94729.0,94728.0,0.63347091]
["bitfinex","BTCUSD",1745961284591,0.00045343,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961284822,0.00045343,94729.0,94728.0,0.63347091]
["bitfinex","BTCUSD",1745961287867,0.00045343,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961289270,0.00781643,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961292389,0.01763334,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961293067,0.02163334,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961294493,0.23276192,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961294693,0.02163334,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961295090,0.23276192,94729.0,94728.0,0.4223401]
["bitfinex","BTCUSD",1745961299048,0.33965206,94729.0,94728.0,0.0065401]
["bitfinex","BTCUSD",1745961300033,0.33765206,94729.0,94728.0,0.0065401]
["bitfinex","BTCUSD",1745961300229,0.33565206,94729.0,94728.0,0.0065401]
["bitfinex","BTCUSD",1745961300430,0.33965206,94729.0,94728.0,0.0065401]
["bitfinex","BTCUSD",1745961300634,0.23776192,94729.0,94728.0,0.0075401]
["bitfinex","BTCUSD",1745961300862,0.23376192,94729.0,94728.0,0.0075401]
["bitfinex","BTCUSD",1745961301546,0.72715206,94729.0,94728.0,0.0075401]
["bitfinex","BTCUSD",1745961302020,0.77448761,94729.0,94728.0,0.0075401]
["bitfinex","BTCUSD",1745961302677,0.77848761,94729.0,94728.0,0.0085401]
["bitfinex","BTCUSD",1745961302916,0.01055832,94712.0,94709.0,0.4158]
["bitfinex","BTCUSD",1745961303113,0.21117094,94710.0,94709.0,0.4158]
["bitfinex","BTCUSD",1745961303349,0.21116871,94711.0,94709.0,0.4158]
["bitfinex","BTCUSD",1745961303570,0.21117094,94710.0,94709.0,0.4158]
["bitfinex","BTCUSD",1745961303788,0.21116871,94711.0,94709.0,0.4158]
["bitfinex","BTCUSD",1745961304045,0.21116871,94711.0,94709.0,0.4168]
["bitfinex","BTCUSD",1745961304267,0.2209859,94710.0,94709.0,0.4178]
["bitfinex","BTCUSD",1745961304472,0.22834654,94710.0,94709.0,0.4168]
["bitfinex","BTCUSD",1745961304693,0.33523668,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1745961305355,0.21117763,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961305533,0.32542841,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961305958,0.3450575,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961306566,0.35487246,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961309259,0.69487246,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961311205,0.67524337,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961311421,0.69484801,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1745961315017,0.79514801,94707.0,94706.0,0.05000001]
["bitfinex","BTCUSD",1745961315613,0.79214801,94707.0,94706.0,0.05]
["bitfinex","BTCUSD",1745961315810,0.79514801,94707.0,94706.0,0.05]
["bitfinex","BTCUSD",1745961316026,0.79914801,94707.0,94706.0,0.051]
["bitfinex","BTCUSD",1745961316238,0.34,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961316452,0.80704115,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961316891,0.83400643,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961317090,0.84382139,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961317530,0.84782139,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961317749,1.03413772,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961317970,0.94222139,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961318647,0.94622139,94701.0,94700.0,0.00100001]
["bitfinex","BTCUSD",1745961318893,0.79726139,94701.0,94700.0,0.00100001]
["bitfinex","BTCUSD",1745961319126,0.74956139,94701.0,94700.0,0.00100001]
["bitfinex","BTCUSD",1745961319548,0.74156139,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1745961319805,0.75556139,94701.0,94700.0,0.00200001]
["bitfinex","BTCUSD",1745961321139,0.79197806,94701.0,94700.0,0.00200001]
["bitfinex","BTCUSD",1745961322483,0.75556139,94701.0,94700.0,0.00200001]
["bitfinex","BTCUSD",1745961323385,0.55122669,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961323635,0.65811683,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961324077,0.66547747,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961324298,0.67529243,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961324570,0.69484209,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961324804,0.69529497,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961325037,0.69729497,94685.0,94684.0,0.0004245]
["bitfinex","BTCUSD",1745961325722,0.69929497,94685.0,94684.0,0.0014245]
["bitfinex","BTCUSD",1745961327389,0.79829497,94685.0,94684.0,0.0014245]
["bitfinex","BTCUSD",1745961331175,0.69929497,94685.0,94684.0,0.0014245]
["bitfinex","BTCUSD",1745961331404,0.79829497,94685.0,94684.0,0.0014245]
["bitfinex","BTCUSD",1745961334758,0.34,94684.0,94683.0,0.27193769]
["bitfinex","BTCUSD",1745961334947,0.44689014,94684.0,94683.0,0.27193769]
["bitfinex","BTCUSD",1745961335354,0.47380044,94684.0,94683.0,0.27193769]
["bitfinex","BTCUSD",1745961335973,0.47680044,94684.0,94683.0,0.27293769]
["bitfinex","BTCUSD",1745961336167,0.4866154,94684.0,94683.0,0.27293769]
["bitfinex","BTCUSD",1745961336845,0.4886154,94684.0,94683.0,0.27293769]
["bitfinex","BTCUSD",1745961339144,0.4886154,94684.0,94683.0,0.32293769]
["bitfinex","BTCUSD",1745961339687,0.4886154,94684.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745961339688,0.55126686,94667.0,94666.0,15.71099958]
["bitfinex","BTCUSD",1745961339934,0.67770666,94667.0,94666.0,15.71099958]
["bitfinex","BTCUSD",1745961340422,0.6850673,94667.0,94666.0,15.71099958]
["bitfinex","BTCUSD",1745961340914,0.70550987,94667.0,94666.0,15.71099958]
["bitfinex","BTCUSD",1745961341398,0.70550987,94667.0,94666.0,15.00845636]
["bitfinex","BTCUSD",1745961341399,0.70850987,94667.0,94666.0,15.00845636]
["bitfinex","BTCUSD",1745961341623,0.71050987,94667.0,94666.0,15.00945636]
["bitfinex","BTCUSD",1745961342265,0.70850987,94667.0,94666.0,15.00845636]
["bitfinex","BTCUSD",1745961342685,0.70550987,94667.0,94666.0,15.00845636]
["bitfinex","BTCUSD",1745961343126,0.71150987,94667.0,94666.0,15.00845636]
["bitfinex","BTCUSD",1745961343428,0.71450987,94667.0,94666.0,15.00845636]
["bitfinex","BTCUSD",1745961346298,0.71450987,94667.0,94666.0,14.24894234]
["bitfinex","BTCUSD",1745961346558,0.81020987,94667.0,94666.0,12.42349613]
["bitfinex","BTCUSD",1745961346782,0.92240987,94667.0,94666.0,10.90289717]
["bitfinex","BTCUSD",1745961347007,0.97240987,94667.0,94666.0,10.90289717]
["bitfinex","BTCUSD",1745961347231,0.97240987,94667.0,94666.0,10.89761389]
["bitfinex","BTCUSD",1745961347489,1.06704987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961347711,1.07104987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961348147,1.06104987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961348363,0.96940987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961348578,1.07304987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961348809,1.06704987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961349032,1.07404987,94667.0,94666.0,9.8420466]
["bitfinex","BTCUSD",1745961349520,1.28026848,94667.0,94666.0,7.25272938]
["bitfinex","BTCUSD",1745961349736,1.19648086,94667.0,94666.0,6.43490532]
["bitfinex","BTCUSD",1745961349959,1.19648086,94667.0,94666.0,6.34507706]
["bitfinex","BTCUSD",1745961350187,1.19648086,94667.0,94666.0,6.20555275]
["bitfinex","BTCUSD",1745961350414,1.19048086,94667.0,94666.0,5.08616709]
["bitfinex","BTCUSD",1745961350653,1.19748086,94667.0,94666.0,3.261851]
["bitfinex","BTCUSD",1745961350870,1.19748086,94667.0,94666.0,3.20901085]
["bitfinex","BTCUSD",1745961351095,1.19048086,94667.0,94666.0,3.10333055]
["bitfinex","BTCUSD",1745961351321,1.19048086,94667.0,94666.0,3.0504904]
["bitfinex","BTCUSD",1745961351546,1.19948086,94667.0,94666.0,2.9448101]
["bitfinex","BTCUSD",1745961351761,1.19248086,94667.0,94666.0,2.89196995]
["bitfinex","BTCUSD",1745961351968,1.20048086,94667.0,94666.0,2.8391298]
["bitfinex","BTCUSD",1745961352181,1.20048086,94667.0,94666.0,2.53213476]
["bitfinex","BTCUSD",1745961352388,1.08128086,94667.0,94666.0,2.53213476]
["bitfinex","BTCUSD",1745961352611,1.09128086,94667.0,94666.0,2.53213476]
["bitfinex","BTCUSD",1745961352838,1.00289072,94667.0,94666.0,0.86520798]
["bitfinex","BTCUSD",1745961353056,0.2113316,94638.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961353274,0.54453014,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961353698,0.57144044,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961354124,0.5812554,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961354329,0.58130065,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961354558,0.79263448,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961355747,0.80817533,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961355927,0.81317533,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961356145,0.80463448,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961356353,0.85463448,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961356782,0.84963448,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961357012,0.96152462,94637.0,94636.0,0.09473737]
["bitfinex","BTCUSD",1745961357208,0.34,94622.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961357411,0.34,94620.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961357619,0.34,94618.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961357832,0.34,94616.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961358064,0.44689014,94615.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961358286,0.03677051,94637.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961358426,0.54457014,94636.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961358634,0.11425078,94636.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961359009,0.01954966,94635.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961359218,0.003,94616.0,94614.0,0.24048907]
["bitfinex","BTCUSD",1745961359420,0.00736064,94632.0,94615.0,0.0469]
["bitfinex","BTCUSD",1745961359594,0.34,94630.0,94615.0,0.0469]
["bitfinex","BTCUSD",1745961359839,0.34,94628.0,94615.0,0.0469]
["bitfinex","BTCUSD",1745961360034,0.34,94626.0,94615.0,0.0469]
["bitfinex","BTCUSD",1745961360210,0.10689014,94625.0,94615.0,0.0469]
["bitfinex","BTCUSD",1745961360471,0.13380044,94625.0,94616.0,0.0475]
["bitfinex","BTCUSD",1745961360890,0.00736064,94624.0,94616.0,0.0475]
["bitfinex","BTCUSD",1745961361102,0.10689014,94623.0,94616.0,0.0475]
["bitfinex","BTCUSD",1745961361795,0.00736064,94622.0,94617.0,0.0469]
["bitfinex","BTCUSD",1745961362010,0.00736064,94622.0,94618.0,0.0475]
["bitfinex","BTCUSD",1745961362220,0.00736064,94622.0,94619.0,0.0469]
["bitfinex","BTCUSD",1745961362433,0.00736064,94622.0,94620.0,0.0475]
["bitfinex","BTCUSD",1745961362638,0.004,94623.0,94620.0,0.0475]
["bitfinex","BTCUSD",1745961363022,0.00976875,94632.0,94620.0,0.0475]
["bitfinex","BTCUSD",1745961363023,0.003,94622.0,94620.0,0.0475]
["bitfinex","BTCUSD",1745961363397,0.00976875,94629.0,94620.0,0.0475]
["bitfinex","BTCUSD",1745961363583,0.002,94622.0,94621.0,0.0967]
["bitfinex","BTCUSD",1745961364624,0.001,94623.0,94621.0,0.0967]
["bitfinex","BTCUSD",1745961364831,0.001,94623.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961365444,0.00736064,94627.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961365853,0.01714254,94626.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961366077,0.003,94623.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961366306,0.10989014,94623.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961366519,0.1264398,94623.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961366747,0.13380044,94623.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961366974,0.14358234,94623.0,94622.0,0.047]
["bitfinex","BTCUSD",1745961367424,0.14458234,94623.0,94622.0,0.048]
["bitfinex","BTCUSD",1745961368986,0.14758234,94623.0,94622.0,0.048]
["bitfinex","BTCUSD",1745961373557,0.15814623,94623.0,94622.0,0.048]
["bitfinex","BTCUSD",1745961373965,0.15814623,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1745961374622,0.14758234,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1745961374837,0.15826061,94623.0,94622.0,0.001]
["bitfinex","BTCUSD",1745961375766,0.15826061,94623.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961375966,0.1264398,94622.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961376169,0.00736064,94621.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961376377,0.10689014,94620.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961376637,0.0764398,94620.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961377063,0.01714254,94619.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961377284,0.10689014,94618.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961377739,0.00736064,94617.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961377943,0.10689014,94616.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961378160,0.00736064,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961378323,0.11425078,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961378737,0.12403268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961379386,0.12503268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961380613,0.12603268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961380831,0.12403268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961381055,0.12603268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961381286,0.13003268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961381508,0.12803268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961381714,0.13003268,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961386405,0.02314254,94615.0,94614.0,0.28928907]
["bitfinex","BTCUSD",1745961389048,0.02314254,94615.0,94614.0,0.33928907]
["bitfinex","BTCUSD",1745961394525,0.04277338,94615.0,94614.0,0.33928907]
["bitfinex","BTCUSD",1745961396938,0.04277338,94615.0,94614.0,0.55067427]
["bitfinex","BTCUSD",1745961397143,0.04277338,94615.0,94614.0,0.59877427]
["bitfinex","BTCUSD",1745961397373,0.006,94615.0,94614.0,0.59877427]
["bitfinex","BTCUSD",1745961398160,0.002,94615.0,94614.0,0.60951416]
["bitfinex","BTCUSD",1745961398661,0.003,94615.0,94614.0,0.59877427]
["bitfinex","BTCUSD",1745961398864,0.001,94615.0,94614.0,0.59877427]
["bitfinex","BTCUSD",1745961399228,0.002,94615.0,94614.0,0.59977427]
["bitfinex","BTCUSD",1745961399927,0.002,94615.0,94614.0,0.38738907]
["bitfinex","BTCUSD",1745961399928,0.001,94615.0,94614.0,0.38738907]
["bitfinex","BTCUSD",1745961400126,0.002,94615.0,94614.0,0.38838907]
["bitfinex","BTCUSD",1745961400562,0.001,94615.0,94614.0,0.38838907]
["bitfinex","BTCUSD",1745961400712,0.04916365,94623.0,94616.0,0.047]
["bitfinex","BTCUSD",1745961400908,0.01963321,94636.0,94616.0,0.047]
["bitfinex","BTCUSD",1745961401122,0.11425261,94635.0,94624.0,0.047]
["bitfinex","BTCUSD",1745961401346,0.13388582,94635.0,94624.0,0.047]
["bitfinex","BTCUSD",1745961401560,0.02944897,94634.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961401983,0.02699568,94633.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961402206,0.00981576,94632.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961402642,0.01963321,94631.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961402865,0.01963321,94630.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961403073,0.00736247,94629.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961403682,0.00981576,94628.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961403880,0.01717823,94628.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961404083,0.01963321,94627.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961404563,0.01963321,94626.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961404761,0.03681144,94626.0,94625.0,0.0493]
["bitfinex","BTCUSD",1745961405472,0.03681144,94626.0,94614.0,0.29048907]
["bitfinex","BTCUSD",1745961405473,0.14370158,94626.0,94617.0,0.0468]
["bitfinex","BTCUSD",1745961405703,0.10689014,94625.0,94617.0,0.0468]
["bitfinex","BTCUSD",1745961405922,0.13388582,94625.0,94617.0,0.0468]
["bitfinex","BTCUSD",1745961406139,0.00981576,94624.0,94617.0,0.0468]
["bitfinex","BTCUSD",1745961406379,0.10689014,94623.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961406592,0.11425261,94623.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961407026,0.01963321,94622.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961407234,0.10689014,94621.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961407835,0.01963321,94620.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961408037,0.10689014,94619.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961408545,0.13388582,94619.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961408777,0.14370158,94619.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961409719,0.48370158,94619.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961410169,0.48670158,94619.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961410995,0.49070158,94619.0,94618.0,0.4158]
["bitfinex","BTCUSD",1745961411646,0.15070158,94619.0,94618.0,0.4616]
["bitfinex","BTCUSD",1745961411859,0.09112151,94619.0,94618.0,0.4616]
["bitfinex","BTCUSD",1745961412753,0.09112151,94619.0,94618.0,0.42855754]
["bitfinex","BTCUSD",1745961414491,0.04381144,94619.0,94618.0,0.42855754]
["bitfinex","BTCUSD",1745961415158,0.04381144,94619.0,94618.0,0.39545754]
["bitfinex","BTCUSD",1745961415376,0.04381144,94619.0,94618.0,0.45569839]
["bitfinex","BTCUSD",1745961415638,0.04381144,94619.0,94618.0,0.57060922]
["bitfinex","BTCUSD",1745961415829,0.03399568,94619.0,94618.0,0.57060922]
["bitfinex","BTCUSD",1745961416029,0.01436247,94619.0,94618.0,0.57060922]
["bitfinex","BTCUSD",1745961416281,0.04944713,94626.0,94618.0,0.57060922]
["bitfinex","BTCUSD",1745961416536,0.04944713,94626.0,94625.0,0.047]
["bitfinex","BTCUSD",1745961418144,0.05044713,94626.0,94625.0,0.048]
["bitfinex","BTCUSD",1745961418836,0.05144713,94626.0,94625.0,0.048]
["bitfinex","BTCUSD",1745961419078,0.02697527,94636.0,94626.0,0.35454085]
["bitfinex","BTCUSD",1745961419284,0.0008488,94661.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1745961419491,0.0008488,94661.0,94657.0,0.37102264]
["bitfinex","BTCUSD",1745961419717,0.00130277,94658.0,94657.0,0.36891003]
["bitfinex","BTCUSD",1745961419951,0.0008488,94661.0,94660.0,0.56582333]
["bitfinex","BTCUSD",1745961420181,0.0471,94714.0,94669.0,0.22580324]
["bitfinex","BTCUSD",1745961420182,0.07914828,94686.0,94669.0,0.22580324]
["bitfinex","BTCUSD",1745961420413,0.07914828,94686.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745961420631,0.07914828,94686.0,94669.0,0.30694239]
["bitfinex","BTCUSD",1745961421076,0.07914828,94686.0,94669.0,0.34741438]
["bitfinex","BTCUSD",1745961421287,0.07914828,94686.0,94669.0,0.34814876]
["bitfinex","BTCUSD",1745961421554,0.0018478,94670.0,94669.0,0.3740799]
["bitfinex","BTCUSD",1745961421774,0.0018478,94670.0,94669.0,0.34741438]
["bitfinex","BTCUSD",1745961422408,0.0008478,94670.0,94669.0,0.34741438]
["bitfinex","BTCUSD",1745961422609,0.0008478,94670.0,94669.0,0.32148324]
["bitfinex","BTCUSD",1745961422829,0.0018478,94670.0,94669.0,0.32448324]
["bitfinex","BTCUSD",1745961423256,0.0018478,94670.0,94669.0,0.32338208]
["bitfinex","BTCUSD",1745961423668,0.0028478,94670.0,94669.0,0.32538208]
["bitfinex","BTCUSD",1745961423871,0.00181107,94670.0,94669.0,0.32538208]
["bitfinex","BTCUSD",1745961424569,0.00181107,94670.0,94669.0,0.37538208]
["bitfinex","BTCUSD",1745961427270,0.00181107,94670.0,94669.0,0.26516123]
["bitfinex","BTCUSD",1745961427470,0.00181107,94670.0,94669.0,0.36080123]
["bitfinex","BTCUSD",1745961428481,0.00181107,94670.0,94669.0,0.15064]
["bitfinex","BTCUSD",1745961429134,0.00181107,94670.0,94669.0,0.055]
["bitfinex","BTCUSD",1745961429372,0.00181107,94670.0,94669.0,0.15064]
["bitfinex","BTCUSD",1745961429808,0.00181107,94670.0,94669.0,0.53339754]
["bitfinex","BTCUSD",1745961434625,0.00181107,94670.0,94669.0,0.43775754]
["bitfinex","BTCUSD",1745961434859,0.00181107,94670.0,94669.0,0.53323754]
["bitfinex","BTCUSD",1745961435671,0.00181107,94670.0,94669.0,0.74449993]
["bitfinex","BTCUSD",1745961440365,0.00181107,94670.0,94669.0,0.43775754]
["bitfinex","BTCUSD",1745961440577,0.00181107,94670.0,94669.0,0.74449993]
["bitfinex","BTCUSD",1745961440984,0.00181107,94670.0,94669.0,0.75904078]
["bitfinex","BTCUSD",1745961441355,0.0097745,94678.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1745961441559,0.0097745,94678.0,94677.0,0.59019101]
["bitfinex","BTCUSD",1745961441761,0.01947356,94687.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745961442174,0.01947356,94688.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745961442584,0.01947356,94688.0,94677.0,0.59019101]
["bitfinex","BTCUSD",1745961442585,0.00188024,94685.0,94683.0,0.21123021]
["bitfinex","BTCUSD",1745961442789,0.00188024,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745961443556,0.02142416,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745961444197,0.03120554,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745961444431,0.03320554,94685.0,94684.0,0.21322892]
["bitfinex","BTCUSD",1745961445587,0.04055022,94685.0,94684.0,0.21322892]
["bitfinex","BTCUSD",1745961447352,0.04055022,94685.0,94684.0,0.59217539]
["bitfinex","BTCUSD",1745961450695,0.04055022,94685.0,94684.0,0.68761539]
["bitfinex","BTCUSD",1745961452624,0.04055022,94685.0,94684.0,0.47638647]
["bitfinex","BTCUSD",1745961452842,0.04055022,94685.0,94684.0,0.38094647]
["bitfinex","BTCUSD",1745961453548,0.04055022,94685.0,94684.0,0.37566484]
["bitfinex","BTCUSD",1745961458982,0.04055022,94685.0,94684.0,0.37236484]
["bitfinex","BTCUSD",1745961459726,0.04055022,94685.0,94684.0,0.42236484]
["bitfinex","BTCUSD",1745961459963,0.04055022,94685.0,94684.0,0.63359376]
["bitfinex","BTCUSD",1745961460181,0.04055022,94685.0,94684.0,0.42236484]
["bitfinex","BTCUSD",1745961461493,0.04055022,94685.0,94684.0,0.40548255]
["bitfinex","BTCUSD",1745961464085,0.04055022,94685.0,94684.0,0.61671147]
["bitfinex","BTCUSD",1745961464918,0.04055022,94685.0,94684.0,0.59981147]
["bitfinex","BTCUSD",1745961466230,0.04055022,94685.0,94684.0,0.60777597]
["bitfinex","BTCUSD",1745961466467,0.04055022,94685.0,94684.0,0.65487597]
["bitfinex","BTCUSD",1745961466926,0.0210063,94685.0,94684.0,0.65487597]
["bitfinex","BTCUSD",1745961467375,0.0220063,94685.0,94684.0,0.65587597]
["bitfinex","BTCUSD",1745961467648,0.0200063,94685.0,94684.0,0.65587597]
["bitfinex","BTCUSD",1745961467873,0.0210063,94685.0,94684.0,0.65687597]
["bitfinex","BTCUSD",1745961468628,0.0200063,94685.0,94684.0,0.66635991]
["bitfinex","BTCUSD",1745961468866,0.0210063,94685.0,94684.0,0.66935991]
["bitfinex","BTCUSD",1745961471905,0.01366162,94685.0,94684.0,0.66935991]
["bitfinex","BTCUSD",1745961473672,0.01366162,94685.0,94684.0,0.76391991]
["bitfinex","BTCUSD",1745961474079,0.01366162,94685.0,94684.0,0.45016649]
["bitfinex","BTCUSD",1745961474418,0.02103644,94685.0,94684.0,0.39258255]
["bitfinex","BTCUSD",1745961474908,0.04070024,94685.0,94684.0,0.39258255]
["bitfinex","BTCUSD",1745961476102,0.04070049,94685.0,94684.0,0.39258255]
["bitfinex","BTCUSD",1745961481168,0.0522749,94683.0,94671.0,0.21125596]
["bitfinex","BTCUSD",1745961481378,0.0522749,94683.0,94671.0,0.22181885]
["bitfinex","BTCUSD",1745961481707,0.05243682,94681.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745961481919,0.05243682,94681.0,94672.0,0.0571]
["bitfinex","BTCUSD",1745961481920,0.09848381,94678.0,94672.0,0.0571]
["bitfinex","BTCUSD",1745961482144,0.09848381,94678.0,94652.0,0.0492]
["bitfinex","BTCUSD",1745961482145,0.34,94676.0,94662.0,0.0571]
["bitfinex","BTCUSD",1745961482364,0.34,94674.0,94671.0,0.004]
["bitfinex","BTCUSD",1745961482579,0.00978138,94673.0,94671.0,0.004]
["bitfinex","BTCUSD",1745961482856,0.03682025,94673.0,94671.0,0.004]
["bitfinex","BTCUSD",1745961483055,0.0481,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1745961483253,0.0677638,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1745961483491,0.07513887,94672.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961483696,0.08492025,94672.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961483921,0.08492025,94672.0,94667.0,0.001]
["bitfinex","BTCUSD",1745961484131,0.08492025,94672.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961484334,0.00737507,94671.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961484548,0.02703887,94671.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961484754,0.0492,94669.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961485179,0.34,94667.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961485399,0.10689014,94666.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961485609,0.13392901,94666.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961485938,0.02944518,94665.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961486148,0.10689014,94664.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961486504,0.11426521,94664.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961486850,0.02703887,94663.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961487050,0.10689014,94662.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961487261,0.00978138,94661.0,94658.0,0.0571]
["bitfinex","BTCUSD",1745961490110,0.14671039,94659.0,94658.0,0.4158]
["bitfinex","BTCUSD",1745961490321,0.3897,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961490555,0.49659014,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961490769,0.51625394,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961491477,0.53341154,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961491979,0.72528016,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961492185,0.63597154,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961494091,0.6359089,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961494542,0.6369089,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961495229,0.68408606,94658.0,94657.0,0.00013614]
["bitfinex","BTCUSD",1745961495843,0.68408606,94658.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961496060,0.34,94648.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961496253,0.45426521,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961496488,0.47392901,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961497262,0.48371154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961497472,0.48471154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961498060,0.48571154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961498489,0.48471154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961498706,0.48871154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961499801,0.48771154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961500103,0.49071154,94647.0,94646.0,0.0004236]
["bitfinex","BTCUSD",1745961500609,0.34,94646.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961500760,0.34,94644.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961500972,0.34,94642.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961501169,0.10689014,94641.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961501815,0.00737507,94640.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961502006,0.10689014,94639.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961502439,0.00978253,94638.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961502742,0.11426521,94637.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961503367,0.00737507,94636.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961503572,0.10689014,94635.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961503915,0.00737507,94634.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961504124,0.11426521,94634.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961504554,0.11426521,94633.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961504750,0.12404774,94633.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961505677,0.00737507,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961505885,0.11426521,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961506069,0.10689014,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961507516,0.12402126,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961507726,0.14359943,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961507942,0.14459943,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961508172,0.14559943,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961509469,0.48559943,94632.0,94626.0,0.4158]
["bitfinex","BTCUSD",1745961509895,0.48559943,94632.0,94631.0,0.0504236]
["bitfinex","BTCUSD",1745961510330,0.48459943,94632.0,94631.0,0.0504236]
["bitfinex","BTCUSD",1745961510570,0.48359943,94632.0,94631.0,0.0504236]
["bitfinex","BTCUSD",1745961510811,0.48859943,94632.0,94631.0,0.0504236]
["bitfinex","BTCUSD",1745961511057,0.49259943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961513359,0.58589943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961513598,0.58089943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961513875,0.58289943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961514088,0.58789943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961514347,0.57689943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961514818,0.58189943,94632.0,94631.0,0.04513789]
["bitfinex","BTCUSD",1745961515036,0.58189943,94632.0,94631.0,0.03720874]
["bitfinex","BTCUSD",1745961515710,0.58789943,94632.0,94631.0,0.03720874]
["bitfinex","BTCUSD",1745961516387,0.58789943,94632.0,94631.0,0.00743021]
["bitfinex","BTCUSD",1745961516605,0.79924442,94632.0,94631.0,0.00743021]
["bitfinex","BTCUSD",1745961517019,0.5513584,94626.0,94625.0,0.0004237]
["bitfinex","BTCUSD",1745961517234,0.77178671,94626.0,94625.0,0.0004237]
["bitfinex","BTCUSD",1745961517450,0.78891783,94626.0,94625.0,0.0004237]
["bitfinex","BTCUSD",1745961517901,0.94290797,94626.0,94625.0,0.0004237]
["bitfinex","BTCUSD",1745961518145,1.08254749,94626.0,94625.0,0.0004237]
["bitfinex","BTCUSD",1745961518367,0.59696733,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745961518587,0.71939832,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745961518797,0.74879385,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745961519016,0.61481265,94620.0,94619.0,0.0004236]
["bitfinex","BTCUSD",1745961519230,0.75109832,94620.0,94619.0,0.0004236]
["bitfinex","BTCUSD",1745961519480,0.61691935,94617.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961519695,0.75320502,94617.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961519915,0.76859678,94617.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961520132,0.78817495,94617.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961520368,0.56692382,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961520554,0.73012957,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961521049,0.70320949,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961521260,0.73567112,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961521478,0.82142418,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961522639,0.79896255,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961522851,0.53203873,94615.0,94598.0,0.1004242]
["bitfinex","BTCUSD",1745961523052,0.1626432,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961524161,0.1536432,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961524598,0.1516432,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961524824,0.4916432,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961525082,0.5016432,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961525519,0.4916432,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961525725,0.71202617,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961525948,0.75862617,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961526151,0.83506333,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961526356,0.82706333,94615.0,94614.0,0.23057469]
["bitfinex","BTCUSD",1745961526775,0.83506333,94615.0,94614.0,0.19223208]
["bitfinex","BTCUSD",1745961526975,0.83506333,94615.0,94614.0,0.18430083]
["bitfinex","BTCUSD",1745961528184,0.89720418,94615.0,94614.0,0.18430083]
["bitfinex","BTCUSD",1745961529303,0.89720418,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961530140,0.62368036,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961530349,0.54872369,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961530774,0.64540369,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961531033,0.54772369,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961531927,0.20772369,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961534007,0.19972369,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961534202,0.1436432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961534416,0.1476432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961534610,0.1526432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961535160,0.4876432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961535435,0.4936432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961535640,0.4896432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961535849,0.4946432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961536061,0.1546432,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961537117,0.13504138,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961546109,0.02815124,94615.0,94614.0,0.17438674]
["bitfinex","BTCUSD",1745961546275,0.02815124,94615.0,94614.0,0.26788674]
["bitfinex","BTCUSD",1745961546501,0.02815124,94615.0,94614.0,0.89507194]
["bitfinex","BTCUSD",1745961546711,0.02815124,94615.0,94614.0,0.68368674]
["bitfinex","BTCUSD",1745961547003,0.02080086,94615.0,94614.0,0.68368674]
["bitfinex","BTCUSD",1745961547134,0.01480086,94615.0,94614.0,0.68368674]
["bitfinex","BTCUSD",1745961547360,0.01780086,94615.0,94614.0,0.68368674]
["bitfinex","BTCUSD",1745961547590,0.008,94615.0,94614.0,0.68368674]
["bitfinex","BTCUSD",1745961547820,0.00980086,94624.0,94614.0,0.694256]
["bitfinex","BTCUSD",1745961548042,0.001,94615.0,94614.0,0.68468674]
["bitfinex","BTCUSD",1745961548280,0.002,94615.0,94614.0,0.68568674]
["bitfinex","BTCUSD",1745961549588,0.01180086,94615.0,94614.0,0.68568674]
["bitfinex","BTCUSD",1745961550021,0.01080086,94615.0,94614.0,0.68468674]
["bitfinex","BTCUSD",1745961550236,0.01080086,94615.0,94614.0,0.68568674]
["bitfinex","BTCUSD",1745961550826,0.01080086,94615.0,94614.0,0.68468674]
["bitfinex","BTCUSD",1745961551284,0.01180086,94615.0,94614.0,0.68568674]
["bitfinex","BTCUSD",1745961552264,0.01180086,94615.0,94614.0,0.26988674]
["bitfinex","BTCUSD",1745961557718,0.01915124,94615.0,94614.0,0.26988674]
["bitfinex","BTCUSD",1745961561851,0.03873767,94615.0,94614.0,0.26988674]
["bitfinex","BTCUSD",1745961564201,0.03873767,94615.0,94614.0,0.31988674]
["bitfinex","BTCUSD",1745961572479,0.03873767,94615.0,94614.0,0.27208674]
["bitfinex","BTCUSD",1745961573116,0.03873767,94615.0,94614.0,0.31928674]
["bitfinex","BTCUSD",1745961579330,0.01915124,94615.0,94614.0,0.31928674]
["bitfinex","BTCUSD",1745961579533,0.01180086,94615.0,94614.0,0.31928674]
["bitfinex","BTCUSD",1745961580535,0.01180086,94615.0,94614.0,0.11438693]
["bitfinex","BTCUSD",1745961580643,0.01180086,94615.0,94614.0,0.11650045]
["bitfinex","BTCUSD",1745961580852,0.01916995,94615.0,94614.0,0.11650045]
["bitfinex","BTCUSD",1745961581058,0.01916995,94615.0,94614.0,0.11438693]
["bitfinex","BTCUSD",1745961581899,0.01180086,94615.0,94614.0,0.11438693]
["bitfinex","BTCUSD",1745961582133,0.01180086,94615.0,94614.0,0.11650045]
["bitfinex","BTCUSD",1745961583837,0.01180086,94615.0,94614.0,0.11650047]
["bitfinex","BTCUSD",1745961584072,0.01180086,94615.0,94614.0,0.13104132]
["bitfinex","BTCUSD",1745961585128,0.002,94615.0,94614.0,0.13104132]
["bitfinex","BTCUSD",1745961585749,0.001,94615.0,94614.0,0.13004132]
["bitfinex","BTCUSD",1745961586041,0.002,94615.0,94614.0,0.13104132]
["bitfinex","BTCUSD",1745961586245,0.001,94615.0,94614.0,0.13004132]
["bitfinex","BTCUSD",1745961586447,0.00736349,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745961586670,0.00736349,94625.0,94623.0,0.21347836]
["bitfinex","BTCUSD",1745961587125,0.34,94654.0,94624.0,0.21136207]
["bitfinex","BTCUSD",1745961587324,0.34,94654.0,94625.0,0.00211324]
["bitfinex","BTCUSD",1745961587617,0.01032526,94644.0,94625.0,0.00211324]
["bitfinex","BTCUSD",1745961587743,0.00781624,94626.0,94625.0,0.00211324]
["bitfinex","BTCUSD",1745961587971,0.00781624,94626.0,94624.0,0.21136094]
["bitfinex","BTCUSD",1745961588306,0.00981624,94626.0,94624.0,0.2144742]
["bitfinex","BTCUSD",1745961588508,0.00981624,94626.0,94624.0,0.21236094]
["bitfinex","BTCUSD",1745961588712,0.00245377,94626.0,94624.0,0.21236094]
["bitfinex","BTCUSD",1745961589142,0.00445377,94626.0,94624.0,0.21336094]
["bitfinex","BTCUSD",1745961589545,0.00981556,94625.0,94624.0,0.21236094]
["bitfinex","BTCUSD",1745961589754,0.00981556,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745961590177,0.00981556,94625.0,94624.0,0.0494]
["bitfinex","BTCUSD",1745961590645,0.00981556,94625.0,94624.0,0.058918]
["bitfinex","BTCUSD",1745961590876,0.01181556,94625.0,94624.0,0.060918]
["bitfinex","BTCUSD",1745961591100,0.01281556,94625.0,94624.0,0.060918]
["bitfinex","BTCUSD",1745961591574,0.01281556,94625.0,94624.0,0.0504]
["bitfinex","BTCUSD",1745961596194,0.01281556,94625.0,94624.0,0.26176286]
["bitfinex","BTCUSD",1745961597160,0.003,94625.0,94624.0,0.26176286]
["bitfinex","BTCUSD",1745961597608,0.003,94625.0,94624.0,0.30836286]
["bitfinex","BTCUSD",1745961597838,0.002,94625.0,94624.0,0.32190371]
["bitfinex","BTCUSD",1745961598057,0.001,94625.0,94624.0,0.32190371]
["bitfinex","BTCUSD",1745961598280,0.001,94625.0,94624.0,0.32290371]
["bitfinex","BTCUSD",1745961598493,0.003,94625.0,94624.0,0.32290371]
["bitfinex","BTCUSD",1745961598904,0.001,94625.0,94624.0,0.32190371]
["bitfinex","BTCUSD",1745961600064,0.001,94625.0,94624.0,0.37190371]
["bitfinex","BTCUSD",1745961602393,0.001,94625.0,94624.0,0.47094371]
["bitfinex","BTCUSD",1745961603875,0.001,94625.0,94624.0,0.051]
["bitfinex","BTCUSD",1745961606892,0.12753158,94625.0,94624.0,0.051]
["bitfinex","BTCUSD",1745961607121,0.13489369,94625.0,94624.0,0.05]
["bitfinex","BTCUSD",1745961607341,0.13689369,94625.0,94624.0,0.051]
["bitfinex","BTCUSD",1745961607559,0.1487141,94625.0,94624.0,0.052]
["bitfinex","BTCUSD",1745961608647,0.1956141,94625.0,94624.0,0.052]
["bitfinex","BTCUSD",1745961609609,0.1956141,94625.0,94624.0,0.0517143]
["bitfinex","BTCUSD",1745961610442,0.1926141,94625.0,94624.0,0.0507143]
["bitfinex","BTCUSD",1745961610797,0.1926141,94625.0,94624.0,0.0517143]
["bitfinex","BTCUSD",1745961610798,0.1976141,94625.0,94624.0,0.0517143]
["bitfinex","BTCUSD",1745961612465,0.1956141,94625.0,94624.0,0.0507143]
["bitfinex","BTCUSD",1745961612882,0.1996141,94625.0,94624.0,0.0507143]
["bitfinex","BTCUSD",1745961614323,0.24692539,94625.0,94624.0,0.0507143]
["bitfinex","BTCUSD",1745961615100,0.24692539,94625.0,94624.0,0.01767148]
["bitfinex","BTCUSD",1745961616779,0.58692539,94625.0,94624.0,0.01767148]
["bitfinex","BTCUSD",1745961616981,0.63247795,94625.0,94624.0,0.01767148]
["bitfinex","BTCUSD",1745961618523,0.68191028,94625.0,94624.0,0.01767148]
["bitfinex","BTCUSD",1745961625478,0.15266666,94625.0,94624.0,0.01767148]
["bitfinex","BTCUSD",1745961626387,0.14766666,94625.0,94624.0,0.01667148]
["bitfinex","BTCUSD",1745961626607,0.15666666,94625.0,94624.0,0.01667148]
["bitfinex","BTCUSD",1745961626857,0.15266666,94625.0,94624.0,0.01667148]
["bitfinex","BTCUSD",1745961627093,0.04077652,94625.0,94624.0,0.11337148]
["bitfinex","BTCUSD",1745961627384,0.04077652,94625.0,94624.0,0.11548461]
["bitfinex","BTCUSD",1745961627385,0.04577652,94625.0,94624.0,0.11548461]
["bitfinex","BTCUSD",1745961627607,0.01882041,94625.0,94624.0,0.1971591]
["bitfinex","BTCUSD",1745961627829,0.009,94625.0,94624.0,0.1971591]
["bitfinex","BTCUSD",1745961628278,0.009,94625.0,94624.0,0.19927236]
["bitfinex","BTCUSD",1745961628460,0.009,94625.0,94624.0,0.20990912]
["bitfinex","BTCUSD",1745961629550,0.00045377,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1745961630012,0.00045377,94626.0,94625.0,0.2134738]
["bitfinex","BTCUSD",1745961630931,0.00045377,94626.0,94625.0,0.22127626]
["bitfinex","BTCUSD",1745961631158,0.00145377,94626.0,94625.0,0.22016309]
["bitfinex","BTCUSD",1745961632123,0.019594,94649.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745961632338,0.02695611,94648.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961632786,0.019594,94647.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961633308,0.02938554,94647.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961633568,0.019594,94646.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961633807,0.00013109,94635.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961634289,0.019594,94645.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961634501,0.00979154,94635.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961635228,0.01079154,94635.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961635909,0.03038554,94635.0,94634.0,0.41434623]
["bitfinex","BTCUSD",1745961636299,0.03038554,94635.0,94634.0,0.41424023]
["bitfinex","BTCUSD",1745961636882,0.03138554,94635.0,94634.0,0.41524023]
["bitfinex","BTCUSD",1745961640948,0.13827568,94635.0,94634.0,0.41524023]
["bitfinex","BTCUSD",1745961645935,0.14563779,94635.0,94634.0,0.41524023]
["bitfinex","BTCUSD",1745961649011,0.14463779,94635.0,94634.0,0.41524023]
["bitfinex","BTCUSD",1745961649257,0.14763779,94635.0,94634.0,0.41524023]
["bitfinex","BTCUSD",1745961650163,0.14663779,94635.0,94634.0,0.41424023]
["bitfinex","BTCUSD",1745961650414,0.14963779,94635.0,94634.0,0.41424023]
["bitfinex","BTCUSD",1745961655988,0.14963779,94635.0,94634.0,0.46424023]
["bitfinex","BTCUSD",1745961656837,0.14963779,94635.0,94634.0,0.45895504]
["bitfinex","BTCUSD",1745961658461,0.14963779,94635.0,94634.0,0.05]
["bitfinex","BTCUSD",1745961659742,0.48963779,94635.0,94634.0,0.05]
["bitfinex","BTCUSD",1745961660174,0.48663779,94635.0,94634.0,0.04207134]
["bitfinex","BTCUSD",1745961660588,0.49263779,94635.0,94634.0,0.04207134]
["bitfinex","BTCUSD",1745961661516,0.48963779,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961661714,0.49563779,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961662169,0.48963779,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961662541,0.49563779,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961663124,0.54203779,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961665417,0.58930301,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961667282,0.60384386,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961667917,0.58930301,94635.0,94634.0,0.00903263]
["bitfinex","BTCUSD",1745961670433,0.58930301,94635.0,94634.0,0.00619271]
["bitfinex","BTCUSD",1745961670647,0.61876198,94635.0,94634.0,0.00619271]
["bitfinex","BTCUSD",1745961670863,0.34,94634.0,94624.0,0.01667148]
["bitfinex","BTCUSD",1745961671083,0.44689014,94625.0,94624.0,0.01667148]
["bitfinex","BTCUSD",1745961671310,0.44689014,94625.0,94624.0,0.0168071]
["bitfinex","BTCUSD",1745961671531,0.45425225,94625.0,94624.0,0.0168071]
["bitfinex","BTCUSD",1745961671758,0.4883871,94625.0,94624.0,0.0168071]
["bitfinex","BTCUSD",1745961671983,0.6155446,94625.0,94624.0,0.0168071]
["bitfinex","BTCUSD",1745961672482,0.6155446,94625.0,94624.0,0.01152053]
["bitfinex","BTCUSD",1745961672483,0.62533614,94625.0,94624.0,0.01152053]
["bitfinex","BTCUSD",1745961672855,0.59587864,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961673289,0.62533258,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961673716,0.63333258,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961674419,0.64233258,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961674766,0.63333258,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961675223,0.63533258,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961676512,0.64433258,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961677631,0.61487864,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961679280,0.66214386,94625.0,94624.0,0.00359067]
["bitfinex","BTCUSD",1745961679698,0.35454085,94624.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961679908,0.10689014,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961680116,0.20229014,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961680577,0.21208168,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961680800,0.21944379,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961681698,0.22544379,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961682134,0.23244379,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961684039,0.24294653,94612.0,94611.0,0.00087757]
["bitfinex","BTCUSD",1745961684348,0.24294653,94612.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961684474,0.24340047,94612.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961684714,0.27268398,94612.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961684928,0.24340047,94612.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961685152,0.00736211,94611.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961685373,0.10689014,94610.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961686010,0.03679782,94609.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961686211,0.10689014,94608.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961686421,0.12653431,94608.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961687040,0.02700628,94607.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961687258,0.12653431,94606.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961687594,0.13632585,94606.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961687811,0.00736211,94605.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961688047,0.12653431,94604.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961688428,0.01964417,94603.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961688631,0.13389642,94603.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961689093,0.14368796,94603.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961690434,0.14768796,94603.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961690613,0.15268796,94603.0,94602.0,0.40895504]
["bitfinex","BTCUSD",1745961693558,0.15268796,94603.0,94602.0,0.45875504]
["bitfinex","BTCUSD",1745961697785,1.15268796,94603.0,94602.0,0.45875504]
["bitfinex","BTCUSD",1745961699624,1.15268796,94603.0,94602.0,0.45346832]
["bitfinex","BTCUSD",1745961702038,1.15268796,94603.0,94602.0,0.0498]
["bitfinex","BTCUSD",1745961705976,1.20005769,94603.0,94602.0,0.0498]
["bitfinex","BTCUSD",1745961706183,1.19269558,94603.0,94602.0,0.0498]
["bitfinex","BTCUSD",1745961706424,1.20007503,94603.0,94602.0,0.0498]
["bitfinex","BTCUSD",1745961708192,1.20007503,94603.0,94602.0,0.0998]
["bitfinex","BTCUSD",1745961711777,1.20007503,94603.0,94598.0,0.0763741]
["bitfinex","BTCUSD",1745961711963,0.13391376,94602.0,94598.0,0.0763741]
["bitfinex","BTCUSD",1745961712750,0.00737945,94601.0,94598.0,0.0763741]
["bitfinex","BTCUSD",1745961712921,0.12653431,94600.0,94598.0,0.0763741]
["bitfinex","BTCUSD",1745961713144,0.00737945,94601.0,94599.0,0.21141872]
["bitfinex","BTCUSD",1745961713344,0.00737945,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745961713870,0.02705425,94601.0,94600.0,0.21141649]
["bitfinex","BTCUSD",1745961714658,0.03688506,94601.0,94600.0,0.25971649]
["bitfinex","BTCUSD",1745961714836,0.03688506,94601.0,94600.0,0.22666849]
["bitfinex","BTCUSD",1745961715030,0.04088506,94601.0,94600.0,0.22666849]
["bitfinex","BTCUSD",1745961715434,0.03688506,94601.0,94600.0,0.22666849]
["bitfinex","BTCUSD",1745961715633,0.03788506,94601.0,94600.0,0.22666849]
["bitfinex","BTCUSD",1745961715813,0.03888506,94601.0,94600.0,0.22666849]
["bitfinex","BTCUSD",1745961718976,0.03888506,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961720866,0.01921026,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961722368,0.01183081,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961723259,0.03146963,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961724028,0.0388341,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961726447,0.01919528,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961726669,0.01183081,94601.0,94600.0,0.39649948]
["bitfinex","BTCUSD",1745961727402,0.00983081,94601.0,94600.0,0.39649948]
["bitfinex","BTCUSD",1745961727872,0.01183081,94601.0,94600.0,0.27506849]
["bitfinex","BTCUSD",1745961728086,0.01083081,94601.0,94600.0,0.36990849]
["bitfinex","BTCUSD",1745961728311,0.00983081,94601.0,94600.0,0.36990849]
["bitfinex","BTCUSD",1745961728499,0.01083081,94601.0,94600.0,0.36990849]
["bitfinex","BTCUSD",1745961729218,0.01083081,94601.0,94600.0,0.37090849]
["bitfinex","BTCUSD",1745961729432,0.01183081,94601.0,94600.0,0.37090849]
["bitfinex","BTCUSD",1745961729652,0.01083081,94601.0,94600.0,0.36990849]
["bitfinex","BTCUSD",1745961729845,0.00983081,94601.0,94600.0,0.49133948]
["bitfinex","BTCUSD",1745961730273,0.01183081,94601.0,94600.0,0.49533948]
["bitfinex","BTCUSD",1745961730720,0.00983081,94601.0,94600.0,0.49133948]
["bitfinex","BTCUSD",1745961730920,0.01183081,94601.0,94600.0,0.49533948]
["bitfinex","BTCUSD",1745961731361,0.01183081,94601.0,94600.0,0.37390849]
["bitfinex","BTCUSD",1745961732220,0.01183081,94601.0,94600.0,0.37370945]
["bitfinex","BTCUSD",1745961732441,0.01083081,94601.0,94600.0,0.37170945]
["bitfinex","BTCUSD",1745961732648,0.01183081,94601.0,94600.0,0.3872503]
["bitfinex","BTCUSD",1745961732853,0.01083081,94601.0,94600.0,0.49214044]
["bitfinex","BTCUSD",1745961733062,0.00983081,94601.0,94600.0,0.49114044]
["bitfinex","BTCUSD",1745961733283,0.01183081,94601.0,94600.0,0.49314044]
["bitfinex","BTCUSD",1745961733705,0.01083081,94601.0,94600.0,0.49214044]
["bitfinex","BTCUSD",1745961733909,0.01083081,94601.0,94600.0,0.49314044]
["bitfinex","BTCUSD",1745961734137,0.01183081,94601.0,94600.0,0.83314044]
["bitfinex","BTCUSD",1745961735862,0.002,94601.0,94600.0,0.83314044]
["bitfinex","BTCUSD",1745961736602,0.001928,94601.0,94600.0,0.83314044]
["bitfinex","BTCUSD",1745961740692,0.001928,94601.0,94600.0,0.73830044]
["bitfinex","BTCUSD",1745961740895,0.001928,94601.0,94600.0,0.83314044]
["bitfinex","BTCUSD",1745961741783,0.001928,94601.0,94600.0,0.83294444]
["bitfinex","BTCUSD",1745961743282,0.001928,94601.0,94600.0,0.73810444]
["bitfinex","BTCUSD",1745961743489,0.001928,94601.0,94600.0,0.83294444]
["bitfinex","BTCUSD",1745961743886,0.001928,94601.0,94600.0,0.72356359]
["bitfinex","BTCUSD",1745961744091,0.001928,94601.0,94600.0,0.71151345]
["bitfinex","BTCUSD",1745961744785,0.01173584,94601.0,94600.0,0.71151345]
["bitfinex","BTCUSD",1745961745322,0.01080784,94601.0,94600.0,0.71051345]
["bitfinex","BTCUSD",1745961745523,0.00980784,94601.0,94600.0,0.70951345]
["bitfinex","BTCUSD",1745961745640,0.01080784,94601.0,94600.0,0.71051345]
["bitfinex","BTCUSD",1745961745842,0.01180784,94601.0,94600.0,0.71151345]
["bitfinex","BTCUSD",1745961750429,0.002,94601.0,94600.0,0.71151345]
["bitfinex","BTCUSD",1745961752230,0.00195704,94601.0,94600.0,0.71151345]
["bitfinex","BTCUSD",1745961753710,0.01176872,94601.0,94600.0,0.71151345]
["bitfinex","BTCUSD",1745961754416,0.01176872,94601.0,94600.0,0.22837345]
["bitfinex","BTCUSD",1745961754638,0.01176872,94601.0,94600.0,0.26341649]
["bitfinex","BTCUSD",1745961754874,0.01176872,94601.0,94600.0,0.052]
["bitfinex","BTCUSD",1745961754875,0.03139202,94601.0,94600.0,0.052]
["bitfinex","BTCUSD",1745961755108,0.0387504,94601.0,94600.0,0.052]
["bitfinex","BTCUSD",1745961755333,0.03679336,94601.0,94600.0,0.05]
["bitfinex","BTCUSD",1745961755582,0.03779336,94601.0,94600.0,0.051]
["bitfinex","BTCUSD",1745961755818,0.03879336,94601.0,94600.0,0.052]
["bitfinex","BTCUSD",1745961756624,0.1456835,94601.0,94600.0,0.052]
["bitfinex","BTCUSD",1745961757857,0.1456835,94601.0,94600.0,0.051]
["bitfinex","BTCUSD",1745961758075,0.1446835,94601.0,94600.0,0.051]
["bitfinex","BTCUSD",1745961758553,0.1466835,94601.0,94600.0,0.051]
["bitfinex","BTCUSD",1745961763992,0.1466835,94601.0,94597.0,0.34429053]
["bitfinex","BTCUSD",1745961764264,0.0497,94599.0,94597.0,0.34429053]
["bitfinex","BTCUSD",1745961764490,0.11670182,94598.0,94597.0,0.34429053]
["bitfinex","BTCUSD",1745961764707,0.1913835,94598.0,94597.0,0.34429053]
["bitfinex","BTCUSD",1745961765169,0.0477,94597.0,94589.0,0.000424]
["bitfinex","BTCUSD",1745961765408,0.16194852,94597.0,94589.0,0.000424]
["bitfinex","BTCUSD",1745961765618,0.0477,94596.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961765828,0.0477,94594.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961766026,0.0477,94592.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961766261,0.0477,94590.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961766463,0.10689014,94589.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961766672,0.17421344,94589.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961767095,0.15459014,94589.0,94588.0,0.34056203]
["bitfinex","BTCUSD",1745961767308,0.15459014,94589.0,94587.0,0.01234175]
["bitfinex","BTCUSD",1745961767309,0.0497,94588.0,94587.0,0.01234175]
["bitfinex","BTCUSD",1745961767518,0.20429014,94588.0,94587.0,0.01234175]
["bitfinex","BTCUSD",1745961768144,0.22383791,94588.0,94587.0,0.01234175]
["bitfinex","BTCUSD",1745961768568,0.23361181,94588.0,94587.0,0.01234175]
["bitfinex","BTCUSD",1745961768821,0.58494222,94588.0,94587.0,0.01234175]
["bitfinex","BTCUSD",1745961769008,0.35454085,94587.0,94584.0,0.0004236]
["bitfinex","BTCUSD",1745961769223,0.0138,94586.0,94580.0,0.0004239]
["bitfinex","BTCUSD",1745961769441,0.46069014,94582.0,94580.0,0.0004239]
["bitfinex","BTCUSD",1745961769897,0.51039014,94582.0,94580.0,0.0004239]
["bitfinex","BTCUSD",1745961770069,0.53971181,94582.0,94580.0,0.0004239]
["bitfinex","BTCUSD",1745961770279,0.45194085,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961770483,0.54429014,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961770692,0.56429157,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961770895,0.57406547,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961771232,0.59593673,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961771680,0.60393673,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961771884,0.61195087,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961772150,0.62095087,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961772665,0.71567087,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961772891,0.6961231,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961773150,0.67901879,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961773378,0.71553997,94579.0,94564.0,0.0004238]
["bitfinex","BTCUSD",1745961775193,0.71553997,94579.0,94546.0,0.25319268]
["bitfinex","BTCUSD",1745961775194,0.01454085,94554.0,94546.0,0.25319268]
["bitfinex","BTCUSD",1745961775390,0.44689014,94547.0,94546.0,0.25319268]
["bitfinex","BTCUSD",1745961775608,0.47217002,94547.0,94546.0,0.24790353]
["bitfinex","BTCUSD",1745961775852,0.49850966,94547.0,94546.0,0.13327944]
["bitfinex","BTCUSD",1745961776054,0.5068137,94547.0,94546.0,0.12799029]
["bitfinex","BTCUSD",1745961776206,0.61971056,94547.0,94546.0,0.00401029]
["bitfinex","BTCUSD",1745961776383,0.35454085,94543.0,94541.0,0.002504]
["bitfinex","BTCUSD",1745961776595,0.46873503,94542.0,94541.0,0.002504]
["bitfinex","BTCUSD",1745961777250,0.49895217,94542.0,94541.0,0.002504]
["bitfinex","BTCUSD",1745961777448,0.52665217,94542.0,94541.0,0.002504]
["bitfinex","BTCUSD",1745961777800,0.53465217,94542.0,94541.0,0.002504]
["bitfinex","BTCUSD",1745961778002,0.54365217,94542.0,94541.0,0.002504]
["bitfinex","BTCUSD",1745961778234,0.35454085,94541.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961778441,0.44689014,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961778659,0.45662917,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961779468,0.46393321,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961779937,0.07393321,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961780342,0.06662917,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961780783,0.07162917,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961780970,0.07762917,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961782437,0.09702652,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961782586,0.44433056,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961785365,0.43833056,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961785577,0.44733056,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961786006,0.44233056,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961786580,0.42293321,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961786786,0.42193321,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1745961787033,0.43093321,94529.0,94528.0,0.052]
["bitfinex","BTCUSD",1745961788300,0.45033123,94529.0,94528.0,0.052]
["bitfinex","BTCUSD",1745961790195,0.45033123,94529.0,94528.0,0.04670882]
["bitfinex","BTCUSD",1745961790655,0.45033123,94529.0,94528.0,0.00418262]
["bitfinex","BTCUSD",1745961793076,0.34,94528.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961793400,0.12628816,94527.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961793602,0.14333123,94527.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961794007,0.01939802,94526.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961794223,0.11419418,94525.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961794395,0.1335922,94525.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961794760,0.00973903,94524.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961794967,0.13602719,94524.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961795172,0.14333123,94524.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961796387,0.15033123,94524.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961796752,0.15833123,94524.0,94523.0,0.0731065]
["bitfinex","BTCUSD",1745961798164,0.15833123,94524.0,94523.0,0.06516967]
["bitfinex","BTCUSD",1745961801211,0.15833123,94524.0,94523.0,0.11276967]
["bitfinex","BTCUSD",1745961801413,0.15833123,94524.0,94523.0,0.06516967]
["bitfinex","BTCUSD",1745961804748,0.13893321,94524.0,94523.0,0.06516967]
["bitfinex","BTCUSD",1745961805165,0.13893321,94524.0,94523.0,0.06187839]
["bitfinex","BTCUSD",1745961805980,0.13893321,94524.0,94523.0,0.05195701]
["bitfinex","BTCUSD",1745961808559,0.16830136,94524.0,94523.0,0.05195701]
["bitfinex","BTCUSD",1745961812930,0.16830136,94524.0,94523.0,0.00942849]
["bitfinex","BTCUSD",1745961813361,0.26290136,94524.0,94523.0,0.00942849]
["bitfinex","BTCUSD",1745961814418,0.16830136,94524.0,94523.0,0.00942849]
["bitfinex","BTCUSD",1745961814635,0.16830136,94524.0,94523.0,0.05752849]
["bitfinex","BTCUSD",1745961814853,0.16830136,94524.0,94523.0,0.10742849]
["bitfinex","BTCUSD",1745961815064,0.21532393,94524.0,94523.0,0.05752849]
["bitfinex","BTCUSD",1745961815484,0.55532393,94524.0,94523.0,0.00942849]
["bitfinex","BTCUSD",1745961816114,0.55532393,94524.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961816325,0.13625829,94523.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961816533,0.02936815,94522.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961816739,0.10689014,94521.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961817042,0.02929318,94520.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961817278,0.11662917,94519.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961817544,0.02929318,94518.0,94514.0,0.00494968]
["bitfinex","BTCUSD",1745961817753,0.11662917,94519.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961817754,0.34,94516.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961817965,0.34,94514.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961818172,0.34,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961818350,0.44689014,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961818763,0.45419418,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961819405,0.45464728,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961819611,0.46964728,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961819816,0.47938631,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961820383,0.57398631,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961820587,0.47938631,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961820791,0.57398631,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961821892,0.59357285,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961822534,0.63259542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961822907,0.62559542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961823083,0.63459542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961823796,0.69369542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961824927,0.67469542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961825328,0.68469542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961825762,0.69369542,94512.0,94511.0,0.009]
["bitfinex","BTCUSD",1745961827903,0.69369542,94512.0,94511.0,0.059]
["bitfinex","BTCUSD",1745961828458,0.70823627,94512.0,94511.0,0.059]
["bitfinex","BTCUSD",1745961829064,0.70823627,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961829881,1.70823627,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961830487,1.91984961,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961830692,1.70823627,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961833032,1.91984961,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961833248,1.70823627,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961833730,1.69369542,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961833944,1.54999542,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961834173,1.64463542,94512.0,94511.0,0.01646157]
["bitfinex","BTCUSD",1745961837344,1.64463542,94512.0,94505.0,0.00379999]
["bitfinex","BTCUSD",1745961837507,0.44689014,94506.0,94505.0,0.00379999]
["bitfinex","BTCUSD",1745961838441,0.54883418,94506.0,94505.0,0.00379999]
["bitfinex","BTCUSD",1745961838659,0.11419418,94506.0,94505.0,0.00379999]
["bitfinex","BTCUSD",1745961838874,0.02504307,94506.0,94505.0,0.05149999]
["bitfinex","BTCUSD",1745961839287,0.03404307,94506.0,94505.0,0.05149999]
["bitfinex","BTCUSD",1745961840503,0.03404307,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961841487,0.02604307,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961841891,0.02204307,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961842178,0.03004307,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961842742,0.02204307,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961843134,0.02904307,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961846201,0.01930404,94506.0,94505.0,0.09909999]
["bitfinex","BTCUSD",1745961851702,0.01930404,94506.0,94505.0,0.14909999]
["bitfinex","BTCUSD",1745961855698,0.02909962,94506.0,94505.0,0.14909999]
["bitfinex","BTCUSD",1745961861908,0.02909962,94506.0,94505.0,0.05379999]
["bitfinex","BTCUSD",1745961864104,0.13598976,94506.0,94505.0,0.05379999]
["bitfinex","BTCUSD",1745961864961,0.13598976,94506.0,94505.0,0.02071861]
["bitfinex","BTCUSD",1745961865199,0.47598976,94506.0,94505.0,0.01542646]
["bitfinex","BTCUSD",1745961865418,0.34,94505.0,94502.0,0.0004239]
["bitfinex","BTCUSD",1745961865637,0.44689014,94503.0,94502.0,0.0004239]
["bitfinex","BTCUSD",1745961866217,0.45668572,94503.0,94502.0,0.0004239]
["bitfinex","BTCUSD",1745961866823,0.46398976,94503.0,94502.0,0.0004239]
["bitfinex","BTCUSD",1745961867410,0.34,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745961867615,0.44689014,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745961868051,0.48462408,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745961868482,0.49441966,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745961868838,0.50241966,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745961869060,0.50941966,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745961869624,0.50941966,94502.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961869843,0.44689014,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961870048,0.45419418,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961870490,0.56826318,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961870944,0.57805876,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961871592,0.58505876,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961871795,0.59305876,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961874242,0.64029568,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961874460,0.54581568,94501.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961874894,0.64017568,94501.0,94500.0,0.1414222]
["bitfinex","BTCUSD",1745961875534,0.64017568,94501.0,94500.0,0.14135856]
["bitfinex","BTCUSD",1745961879544,0.64021568,94501.0,94500.0,0.14135856]
["bitfinex","BTCUSD",1745961879765,0.63930416,94501.0,94500.0,0.14135856]
["bitfinex","BTCUSD",1745961880921,0.61971516,94501.0,94500.0,0.14135856]
["bitfinex","BTCUSD",1745961887200,0.61971516,94501.0,94500.0,0.10827047]
["bitfinex","BTCUSD",1745961888008,0.61971516,94501.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961888237,0.34,94500.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961888460,0.34,94498.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961888650,0.10689014,94497.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961888858,0.00730404,94496.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961889013,0.10689014,94495.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961889424,0.11668572,94495.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961890028,0.00730404,94494.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961890397,0.11668572,94493.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961890980,0.00730404,94492.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961891184,0.10689014,94491.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961891592,0.01709962,94490.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961891799,0.10689014,94489.0,94488.0,0.00967614]
["bitfinex","BTCUSD",1745961892235,0.10689014,94489.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961892445,0.00979558,94488.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961892595,0.10689014,94487.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961893626,0.00730404,94486.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961893830,0.12398976,94486.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961896007,0.12798976,94486.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961896403,0.13198976,94486.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961896809,1.13198976,94486.0,94483.0,0.0004239]
["bitfinex","BTCUSD",1745961900302,1.15160756,94486.0,94485.0,0.1504242]
["bitfinex","BTCUSD",1745961900524,1.04471742,94486.0,94485.0,0.1504242]
["bitfinex","BTCUSD",1745961904030,1.15160756,94486.0,94485.0,0.1504242]
["bitfinex","BTCUSD",1745961908336,1.15160756,94486.0,94485.0,0.11733562]
["bitfinex","BTCUSD",1745961910590,1.24816573,94486.0,94485.0,0.11733562]
["bitfinex","BTCUSD",1745961913523,1.19888016,94486.0,94485.0,0.11733562]
["bitfinex","BTCUSD",1745961913731,1.19888016,94486.0,94485.0,0.45789765]
["bitfinex","BTCUSD",1745961922485,1.19888016,94486.0,94481.0,0.0045]
["bitfinex","BTCUSD",1745961922486,0.001,94482.0,94481.0,0.0045]
["bitfinex","BTCUSD",1745961922708,0.6164281,94479.0,94478.0,0.18993769]
["bitfinex","BTCUSD",1745961922935,0.64585784,94479.0,94478.0,0.06942565]
["bitfinex","BTCUSD",1745961923155,0.5672393,94474.0,94466.0,0.002]
["bitfinex","BTCUSD",1745961923388,0.56625275,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1745961923612,0.67314289,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1745961923895,0.70006473,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1745961924127,0.71031313,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1745961924347,0.56726395,94463.0,94462.0,0.0004235]
["bitfinex","BTCUSD",1745961924576,0.67415409,94463.0,94462.0,0.0004235]
["bitfinex","BTCUSD",1745961924803,0.67415409,94463.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961924804,0.42440202,94462.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961925032,0.56728861,94452.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961925253,0.8225073,94452.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961925486,0.43630202,94451.0,94450.0,0.00106843]
["bitfinex","BTCUSD",1745961925766,0.56729309,94450.0,94449.0,0.00411932]
["bitfinex","BTCUSD",1745961926006,0.46243099,94450.0,94449.0,0.00411932]
["bitfinex","BTCUSD",1745961926220,0.62801908,94450.0,94449.0,0.00411932]
["bitfinex","BTCUSD",1745961926438,0.58363283,94450.0,94449.0,0.00411932]
["bitfinex","BTCUSD",1745961926673,0.58363283,94450.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961926674,0.56729758,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961926905,0.7536011,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961927393,0.13630352,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961927814,0.23788756,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961928258,0.11419418,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961928474,0.45419418,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961928686,0.46119418,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961928920,0.56147418,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961929140,0.59088756,94448.0,94447.0,0.01787852]
["bitfinex","BTCUSD",1745961929788,0.59088756,94448.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961929789,0.34,94447.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961930008,0.34,94445.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961930219,0.34,94443.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961930428,0.44689014,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961930632,0.46650794,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961931268,0.47381198,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961931742,0.48360756,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961932746,0.49360756,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961932957,0.48381198,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961934758,0.49354771,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961935845,0.50433026,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961940433,0.50433041,94442.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961940891,0.0196178,94441.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961941101,0.10689014,94440.0,94436.0,0.002]
["bitfinex","BTCUSD",1745961941936,0.03665772,94441.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1745961942145,0.00013109,94451.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1745961942146,0.00013109,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1745961943052,0.00013109,94451.0,94450.0,0.21386952]
["bitfinex","BTCUSD",1745961943256,0.00213109,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1745961943469,0.00013109,94451.0,94450.0,0.21386942]
["bitfinex","BTCUSD",1745961943897,0.00113109,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1745961944116,0.00213109,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1745961944612,0.00113109,94451.0,94450.0,0.21175224]
["bitfinex","BTCUSD",1745961944796,0.00113109,94451.0,94450.0,0.21386938]
["bitfinex","BTCUSD",1745961945013,0.00113109,94451.0,94450.0,0.21486938]
["bitfinex","BTCUSD",1745961945224,0.00113109,94451.0,94450.0,0.21275224]
["bitfinex","BTCUSD",1745961946881,0.00113109,94451.0,94450.0,0.55331427]
["bitfinex","BTCUSD",1745961947671,0.00045282,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1745961947900,0.00045282,94468.0,94467.0,0.26101414]
["bitfinex","BTCUSD",1745961948318,0.00045282,94468.0,94467.0,0.60157617]
["bitfinex","BTCUSD",1745961948805,0.00245282,94468.0,94467.0,0.26101414]
["bitfinex","BTCUSD",1745961948971,0.00645282,94468.0,94467.0,0.26101414]
["bitfinex","BTCUSD",1745961949890,0.00445282,94468.0,94467.0,0.26101414]
["bitfinex","BTCUSD",1745961950281,0.00745282,94468.0,94467.0,0.26201414]
["bitfinex","BTCUSD",1745961953279,0.00745282,94468.0,94467.0,0.30731414]
["bitfinex","BTCUSD",1745961953710,0.00745282,94468.0,94467.0,0.31795908]
["bitfinex","BTCUSD",1745961954429,0.00445282,94468.0,94467.0,0.31695908]
["bitfinex","BTCUSD",1745961954681,0.0008482,94485.0,94484.0,0.26077605]
["bitfinex","BTCUSD",1745961954905,0.0008482,94485.0,94484.0,0.30937605]
["bitfinex","BTCUSD",1745961956013,0.0028482,94485.0,94484.0,0.31037605]
["bitfinex","BTCUSD",1745961956225,0.0028482,94485.0,94484.0,0.31716596]
["bitfinex","BTCUSD",1745961956440,0.0038482,94485.0,94484.0,0.31816596]
["bitfinex","BTCUSD",1745961956888,0.0038482,94485.0,94484.0,0.41232596]
["bitfinex","BTCUSD",1745961957126,0.0048482,94485.0,94484.0,0.41232596]
["bitfinex","BTCUSD",1745961960502,0.0048482,94485.0,94484.0,0.53375695]
["bitfinex","BTCUSD",1745961961336,1.0,94486.0,94484.0,0.48365695]
["bitfinex","BTCUSD",1745961961537,1.0,94486.0,94485.0,0.17053099]
["bitfinex","BTCUSD",1745961961786,1.0,94486.0,94485.0,0.17264735]
["bitfinex","BTCUSD",1745961962659,1.001,94486.0,94485.0,0.51664735]
["bitfinex","BTCUSD",1745961962863,1.001,94486.0,94485.0,0.51453099]
["bitfinex","BTCUSD",1745961963091,1.002,94486.0,94485.0,0.51653099]
["bitfinex","BTCUSD",1745961963308,0.9552,94486.0,94485.0,0.51653099]
["bitfinex","BTCUSD",1745961963515,0.9552,94486.0,94485.0,0.56183099]
["bitfinex","BTCUSD",1745961964349,0.9542,94486.0,94485.0,0.55783099]
["bitfinex","BTCUSD",1745961964775,0.9552,94486.0,94485.0,0.56183099]
["bitfinex","BTCUSD",1745961964987,0.9542,94486.0,94485.0,0.55983099]
["bitfinex","BTCUSD",1745961965218,0.9542,94486.0,94485.0,0.60983099]
["bitfinex","BTCUSD",1745961965435,0.9552,94486.0,94485.0,0.61583099]
["bitfinex","BTCUSD",1745961965661,0.9552,94486.0,94485.0,0.8275048]
["bitfinex","BTCUSD",1745961965895,0.9542,94486.0,94485.0,0.8215048]
["bitfinex","BTCUSD",1745961966124,0.9042,94486.0,94485.0,0.8215048]
["bitfinex","BTCUSD",1745961966335,0.9052,94486.0,94485.0,0.8275048]
["bitfinex","BTCUSD",1745961966549,0.5570837,94486.0,94485.0,0.8275048]
["bitfinex","BTCUSD",1745961967210,0.5102837,94486.0,94485.0,0.8275048]
["bitfinex","BTCUSD",1745961967428,0.5102837,94486.0,94485.0,0.8775048]
["bitfinex","BTCUSD",1745961967646,0.50740689,94486.0,94485.0,0.8775048]
["bitfinex","BTCUSD",1745961967836,0.2927687,94486.0,94485.0,0.8785048]
["bitfinex","BTCUSD",1745961968265,0.22886681,94486.0,94485.0,0.8785048]
["bitfinex","BTCUSD",1745961968500,0.22698718,94486.0,94485.0,0.8785048]
["bitfinex","BTCUSD",1745961968720,0.08378762,94534.0,94506.0,0.21153158]
["bitfinex","BTCUSD",1745961968937,0.08378762,94534.0,94506.0,0.40182733]
["bitfinex","BTCUSD",1745961969158,0.08378762,94534.0,94506.0,0.39971158]
["bitfinex","BTCUSD",1745961970111,0.08378762,94534.0,94506.0,0.39975683]
["bitfinex","BTCUSD",1745961970305,0.08378762,94534.0,94506.0,0.52118782]
["bitfinex","BTCUSD",1745961971123,0.08378762,94534.0,94506.0,0.86118782]
["bitfinex","BTCUSD",1745961971330,0.08378762,94534.0,94506.0,0.86218782]
["bitfinex","BTCUSD",1745961971972,0.08378762,94534.0,94506.0,0.86418782]
["bitfinex","BTCUSD",1745961973808,0.0436482,94542.0,94506.0,0.86418782]
["bitfinex","BTCUSD",1745961974497,0.004,94569.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1745961974745,0.004,94569.0,94566.0,0.56603335]
["bitfinex","BTCUSD",1745961974970,0.004,94569.0,94568.0,0.56602887]
["bitfinex","BTCUSD",1745961975217,0.04964466,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745961975425,0.04964466,94579.0,94577.0,0.21146743]
["bitfinex","BTCUSD",1745961975870,0.05009804,94579.0,94577.0,0.21146743]
["bitfinex","BTCUSD",1745961976324,0.05009804,94579.0,94571.0,0.21148004]
["bitfinex","BTCUSD",1745961976325,0.15339014,94578.0,94571.0,0.21148004]
["bitfinex","BTCUSD",1745961976591,0.15339014,94578.0,94573.0,0.2114757]
["bitfinex","BTCUSD",1745961976806,0.15339014,94578.0,94569.0,0.21148578]
["bitfinex","BTCUSD",1745961977026,0.15339014,94578.0,94568.0,0.22206242]
["bitfinex","BTCUSD",1745961977245,0.15339014,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1745961977678,0.15339014,94578.0,94577.0,0.003]
["bitfinex","BTCUSD",1745961978159,0.15339014,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1745961978389,0.15839014,94578.0,94577.0,0.002]
["bitfinex","BTCUSD",1745961978626,0.15839014,94578.0,94573.0,0.21147499]
["bitfinex","BTCUSD",1745961978846,0.16539014,94578.0,94573.0,0.21147499]
["bitfinex","BTCUSD",1745961979273,0.16539014,94578.0,94567.0,0.21945148]
["bitfinex","BTCUSD",1745961979490,0.16239014,94578.0,94564.0,0.21149688]
["bitfinex","BTCUSD",1745961979702,0.16839014,94578.0,94568.0,0.21148666]
["bitfinex","BTCUSD",1745961979902,0.16839014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961980030,0.16239014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961980447,0.16839014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961980654,0.15939014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961980889,0.16339014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961981117,0.15939014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961981324,0.15939014,94578.0,94568.0,0.21148725]
["bitfinex","BTCUSD",1745961981546,0.16439014,94578.0,94568.0,0.21148725]
["bitfinex","BTCUSD",1745961981753,0.15839014,94578.0,94568.0,0.21148725]
["bitfinex","BTCUSD",1745961981950,0.16339014,94578.0,94568.0,0.21148725]
["bitfinex","BTCUSD",1745961982158,0.15839014,94578.0,94568.0,0.21148725]
["bitfinex","BTCUSD",1745961982378,0.15339014,94578.0,94568.0,0.21148725]
["bitfinex","BTCUSD",1745961982582,0.15839014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961982837,0.16339014,94578.0,94567.0,0.21149006]
["bitfinex","BTCUSD",1745961983239,0.16339014,94578.0,94517.0,0.4158]
["bitfinex","BTCUSD",1745961983240,0.3865,94577.0,94529.0,0.42314642]
["bitfinex","BTCUSD",1745961983443,0.0465,94575.0,94555.0,0.21151703]
["bitfinex","BTCUSD",1745961983683,0.34,94577.0,94555.0,0.21151703]
["bitfinex","BTCUSD",1745961983684,0.0465,94573.0,94555.0,0.21151703]
["bitfinex","BTCUSD",1745961983903,0.0465,94571.0,94549.0,0.21153042]
["bitfinex","BTCUSD",1745961984171,0.15339014,94570.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745961984386,0.15339014,94570.0,94550.0,0.2221047]
["bitfinex","BTCUSD",1745961984596,0.15339014,94570.0,94553.0,0.21151981]
["bitfinex","BTCUSD",1745961984806,0.15339014,94570.0,94555.0,0.001]
["bitfinex","BTCUSD",1745961985032,0.01946265,94569.0,94554.0,0.21151722]
["bitfinex","BTCUSD",1745961985244,0.10689014,94568.0,94554.0,0.21151722]
["bitfinex","BTCUSD",1745961985486,0.12635279,94568.0,94555.0,0.21151667]
["bitfinex","BTCUSD",1745961985908,0.01946265,94567.0,94555.0,0.21251667]
["bitfinex","BTCUSD",1745961986113,0.10689014,94566.0,94555.0,0.21251667]
["bitfinex","BTCUSD",1745961986501,0.12635279,94566.0,94555.0,0.21151667]
["bitfinex","BTCUSD",1745961987035,0.01946265,94565.0,94555.0,0.21151667]
["bitfinex","BTCUSD",1745961987179,0.10689014,94564.0,94555.0,0.21151667]
["bitfinex","BTCUSD",1745961987389,0.01946265,94563.0,94555.0,0.21151566]
["bitfinex","BTCUSD",1745961987600,0.10689014,94562.0,94555.0,0.21151566]
["bitfinex","BTCUSD",1745961988164,0.0365289,94561.0,94556.0,0.21151432]
["bitfinex","BTCUSD",1745961988386,0.10689014,94560.0,94556.0,0.21151432]
["bitfinex","BTCUSD",1745961988530,0.12635279,94560.0,94556.0,0.21151432]
["bitfinex","BTCUSD",1745961988755,0.00731254,94559.0,94557.0,0.21151191]
["bitfinex","BTCUSD",1745961988964,0.10689014,94558.0,94557.0,0.21151191]
["bitfinex","BTCUSD",1745961989588,0.13366533,94558.0,94556.0,0.21151432]
["bitfinex","BTCUSD",1745961990019,0.01946265,94557.0,94556.0,0.21151432]
["bitfinex","BTCUSD",1745961990461,0.02677519,94557.0,94556.0,0.21151432]
["bitfinex","BTCUSD",1745961990683,0.02677519,94557.0,94555.0,0.21151632]
["bitfinex","BTCUSD",1745961991202,0.0476,94556.0,94545.0,0.00774221]
["bitfinex","BTCUSD",1745961991419,0.34,94552.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1745961991637,0.10689014,94549.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961991884,0.07437519,94548.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961992114,0.0476,94546.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961992355,0.10689014,94547.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961992356,0.11420268,94545.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961992594,0.09404,94544.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961992800,0.17395279,94543.0,94521.0,0.00803759]
["bitfinex","BTCUSD",1745961993039,0.10689014,94541.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745961993249,0.0472,94540.0,94530.0,0.00046885]
["bitfinex","BTCUSD",1745961993459,0.15509014,94539.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961993661,0.05695371,94538.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961993884,0.12635279,94537.0,94530.0,0.00046885]
["bitfinex","BTCUSD",1745961994089,0.12635279,94537.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961994305,0.02677519,94536.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961994529,0.10689014,94535.0,94530.0,0.00046885]
["bitfinex","BTCUSD",1745961994740,0.10689014,94535.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961994943,0.0365289,94534.0,94530.0,0.00046885]
["bitfinex","BTCUSD",1745961995144,0.10689014,94533.0,94530.0,0.00046885]
["bitfinex","BTCUSD",1745961995364,0.12635279,94533.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961995613,0.00731254,94532.0,94530.0,0.00046885]
["bitfinex","BTCUSD",1745961995807,0.11664385,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961996272,0.12395639,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961996671,0.14341904,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961997132,0.14741904,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961997336,0.14741904,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961998182,0.14741904,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961998183,0.20764243,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961998394,0.54764243,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961998608,0.54764243,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961998609,0.55164243,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961999478,0.54764243,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745961999691,0.54764243,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745961999692,0.55264243,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745962000571,0.55264243,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745962000775,0.54864243,94531.0,94530.0,0.00146885]
["bitfinex","BTCUSD",1745962001011,0.55264243,94531.0,94530.0,0.00246885]
["bitfinex","BTCUSD",1745962002522,0.01057921,94525.0,94519.0,0.0004236]
["bitfinex","BTCUSD",1745962002747,0.3876,94520.0,94500.0,0.001]
["bitfinex","BTCUSD",1745962002997,0.10689014,94513.0,94500.0,0.001]
["bitfinex","BTCUSD",1745962003483,0.07437519,94512.0,94500.0,0.001]
["bitfinex","BTCUSD",1745962003722,0.07437519,94512.0,94461.0,0.01116675]
["bitfinex","BTCUSD",1745962003723,0.01058604,94464.0,94461.0,0.01116675]
["bitfinex","BTCUSD",1745962003951,0.01058828,94444.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962004183,0.55177018,94442.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962004414,0.35454085,94437.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962004665,0.66232449,94436.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962004874,0.34,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962005087,0.44689014,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962005305,0.54824268,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962005562,0.54837832,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962006048,0.54106578,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962006451,0.45202578,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962008168,0.45602578,94429.0,94412.0,0.0004241]
["bitfinex","BTCUSD",1745962016654,0.45602578,94429.0,94428.0,0.052]
["bitfinex","BTCUSD",1745962016836,0.45602578,94429.0,94428.0,0.04143025]
["bitfinex","BTCUSD",1745962019399,0.45602578,94429.0,94421.0,0.00335881]
["bitfinex","BTCUSD",1745962019593,0.10689014,94428.0,94421.0,0.00335881]
["bitfinex","BTCUSD",1745962020521,0.10689014,94428.0,94425.0,0.2118058]
["bitfinex","BTCUSD",1745962020780,0.00413564,94429.0,94427.0,0.21180233]
["bitfinex","BTCUSD",1745962021021,0.00813564,94429.0,94428.0,0.0021175]
["bitfinex","BTCUSD",1745962021292,0.00013564,94429.0,94428.0,0.0021175]
["bitfinex","BTCUSD",1745962021998,0.00113564,94429.0,94428.0,0.0021175]
["bitfinex","BTCUSD",1745962022477,0.00013564,94429.0,94428.0,0.0021175]
["bitfinex","BTCUSD",1745962023402,0.00113564,94429.0,94428.0,0.0061175]
["bitfinex","BTCUSD",1745962023874,0.00013564,94429.0,94428.0,0.0021175]
["bitfinex","BTCUSD",1745962024097,0.00213564,94429.0,94428.0,0.0111175]
["bitfinex","BTCUSD",1745962025327,0.00724913,94462.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1745962025525,0.0073853,94462.0,94460.0,0.6253928]
["bitfinex","BTCUSD",1745962025891,0.00013617,94462.0,94460.0,0.6253928]
["bitfinex","BTCUSD",1745962026118,0.00013617,94462.0,94460.0,0.41366436]
["bitfinex","BTCUSD",1745962026301,0.00013617,94462.0,94460.0,0.38056401]
["bitfinex","BTCUSD",1745962027091,0.00113617,94462.0,94460.0,0.38056401]
["bitfinex","BTCUSD",1745962027294,0.00313617,94462.0,94460.0,0.38056401]
["bitfinex","BTCUSD",1745962027557,0.00013617,94462.0,94460.0,0.38056401]
["bitfinex","BTCUSD",1745962027727,0.00724913,94461.0,94460.0,0.38056401]
["bitfinex","BTCUSD",1745962028139,0.02658067,94461.0,94460.0,0.38056401]
["bitfinex","BTCUSD",1745962028970,0.02658067,94461.0,94460.0,0.43056401]
["bitfinex","BTCUSD",1745962029798,0.03058067,94461.0,94460.0,0.43056401]
["bitfinex","BTCUSD",1745962033907,0.04025134,94461.0,94460.0,0.05]
["bitfinex","BTCUSD",1745962034533,0.0209198,94461.0,94460.0,0.05]
["bitfinex","BTCUSD",1745962034758,0.002,94461.0,94460.0,0.05]
["bitfinex","BTCUSD",1745962034982,0.01175815,94461.0,94460.0,0.05]
["bitfinex","BTCUSD",1745962035199,0.03659306,94461.0,94460.0,0.05211698]
["bitfinex","BTCUSD",1745962035386,0.03659306,94461.0,94460.0,0.05]
["bitfinex","BTCUSD",1745962035589,0.03659306,94461.0,94460.0,0.26172983]
["bitfinex","BTCUSD",1745962035835,0.00731861,94461.0,94460.0,0.26172983]
["bitfinex","BTCUSD",1745962036026,0.00831861,94461.0,94460.0,0.26172983]
["bitfinex","BTCUSD",1745962036232,0.00831861,94461.0,94460.0,0.2721889]
["bitfinex","BTCUSD",1745962036662,0.00013617,94462.0,94460.0,0.2721889]
["bitfinex","BTCUSD",1745962036879,0.00013617,94462.0,94461.0,0.00211674]
["bitfinex","BTCUSD",1745962038157,0.00113617,94462.0,94461.0,0.00511674]
["bitfinex","BTCUSD",1745962039484,0.00013617,94462.0,94461.0,0.00511674]
["bitfinex","BTCUSD",1745962039711,0.00113617,94462.0,94461.0,0.00811674]
["bitfinex","BTCUSD",1745962039941,0.00113617,94462.0,94461.0,0.00511674]
["bitfinex","BTCUSD",1745962040161,0.00113617,94462.0,94461.0,0.00811674]
["bitfinex","BTCUSD",1745962042874,0.00113617,94462.0,94461.0,0.21984433]
["bitfinex","BTCUSD",1745962043110,0.00113617,94462.0,94461.0,0.21772759]
["bitfinex","BTCUSD",1745962043967,0.00113617,94462.0,94461.0,0.31184759]
["bitfinex","BTCUSD",1745962047448,0.00113617,94462.0,94461.0,0.36184759]
["bitfinex","BTCUSD",1745962049053,0.00113617,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962049632,0.00113617,94462.0,94461.0,0.23463892]
["bitfinex","BTCUSD",1745962049851,0.00113617,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962050074,0.02071287,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962050506,0.00113617,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962053559,0.0207146,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962054208,0.03050683,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962056577,0.0109284,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962059592,0.03053047,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962061939,0.03788699,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962064327,0.01828492,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962069051,0.01747192,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962069869,0.0101154,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962074409,0.00032317,94462.0,94461.0,0.32875892]
["bitfinex","BTCUSD",1745962089719,0.37084016,94471.0,94470.0,0.21170742]
["bitfinex","BTCUSD",1745962089947,0.0008488,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962090172,0.00820935,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962090933,0.0008488,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962091386,0.01802333,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962091609,0.01902333,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962092495,0.02102333,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962094491,0.01120926,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962094879,0.0038488,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962095078,0.02101988,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1745962095505,0.01901988,94474.0,94473.0,0.59194153]
["bitfinex","BTCUSD",1745962095710,0.02001988,94474.0,94473.0,0.59194153]
["bitfinex","BTCUSD",1745962095888,0.01901988,94474.0,94473.0,0.59194153]
["bitfinex","BTCUSD",1745962096264,0.02001988,94474.0,94473.0,0.59194153]
["bitfinex","BTCUSD",1745962096468,0.01001988,94474.0,94473.0,0.59194153]
["bitfinex","BTCUSD",1745962099466,0.01001988,94474.0,94473.0,1.05337252]
["bitfinex","BTCUSD",1745962099467,0.00266075,94474.0,94473.0,1.05337252]
["bitfinex","BTCUSD",1745962099689,0.37084016,94483.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1745962099902,0.37084016,94492.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1745962101373,0.00735334,94491.0,94484.0,0.21379248]
["bitfinex","BTCUSD",1745962101992,0.00211048,94485.0,94484.0,0.21379248]
["bitfinex","BTCUSD",1745962102219,0.00211048,94485.0,94484.0,0.22186126]
["bitfinex","BTCUSD",1745962102435,0.00211048,94485.0,94484.0,0.66663497]
["bitfinex","BTCUSD",1745962102703,0.06448158,94500.0,94485.0,0.40454085]
["bitfinex","BTCUSD",1745962102891,0.06448158,94500.0,94493.0,0.56619673]
["bitfinex","BTCUSD",1745962103615,0.06448158,94500.0,94493.0,0.67308687]
["bitfinex","BTCUSD",1745962103829,0.06448158,94500.0,94493.0,0.69285917]
["bitfinex","BTCUSD",1745962104279,0.003,94494.0,94493.0,0.69785917]
["bitfinex","BTCUSD",1745962104525,0.002,94494.0,94493.0,0.69285917]
["bitfinex","BTCUSD",1745962105414,0.003,94494.0,94493.0,0.69785917]
["bitfinex","BTCUSD",1745962105670,0.004,94494.0,94493.0,0.70285917]
["bitfinex","BTCUSD",1745962107253,0.000849,94500.0,94493.0,0.70285917]
["bitfinex","BTCUSD",1745962107467,0.52457902,94503.0,94502.0,0.21163573]
["bitfinex","BTCUSD",1745962107684,0.5653929,94512.0,94506.0,0.21162677]
["bitfinex","BTCUSD",1745962109221,0.5653929,94512.0,94506.0,0.21362677]
["bitfinex","BTCUSD",1745962109499,0.5653929,94512.0,94506.0,0.22606838]
["bitfinex","BTCUSD",1745962110268,0.0008486,94512.0,94506.0,0.22606838]
["bitfinex","BTCUSD",1745962113099,0.0008486,94512.0,94506.0,0.64186838]
["bitfinex","BTCUSD",1745962113513,0.0008486,94512.0,94506.0,0.66157329]
["bitfinex","BTCUSD",1745962114250,0.0008486,94512.0,94506.0,1.00157329]
["bitfinex","BTCUSD",1745962114446,0.0008486,94512.0,94506.0,1.10846343]
["bitfinex","BTCUSD",1745962115003,0.0008486,94512.0,94506.0,1.12300428]
["bitfinex","BTCUSD",1745962115636,0.0008486,94512.0,94506.0,1.12100428]
["bitfinex","BTCUSD",1745962116037,0.002,94507.0,94506.0,1.12500428]
["bitfinex","BTCUSD",1745962116239,0.001,94507.0,94506.0,1.12100428]
["bitfinex","BTCUSD",1745962116692,0.002,94507.0,94506.0,1.12400428]
["bitfinex","BTCUSD",1745962117012,0.002,94507.0,94506.0,1.12700428]
["bitfinex","BTCUSD",1745962117228,0.0008486,94512.0,94506.0,1.12700428]
["bitfinex","BTCUSD",1745962117441,0.0005,94519.0,94506.0,1.12700428]
["bitfinex","BTCUSD",1745962117442,0.0005,94519.0,94518.0,0.69282]
["bitfinex","BTCUSD",1745962117661,0.0005,94519.0,94518.0,0.67827915]
["bitfinex","BTCUSD",1745962117864,0.00063612,94519.0,94518.0,0.67827915]
["bitfinex","BTCUSD",1745962118070,0.00063612,94519.0,94518.0,0.69798406]
["bitfinex","BTCUSD",1745962118480,0.00063612,94519.0,94518.0,0.81941505]
["bitfinex","BTCUSD",1745962118691,0.00063612,94519.0,94518.0,0.82040412]
["bitfinex","BTCUSD",1745962119102,0.00063612,94519.0,94518.0,0.82040346]
["bitfinex","BTCUSD",1745962119705,0.00063612,94519.0,94518.0,0.82040569]
["bitfinex","BTCUSD",1745962120358,0.00063612,94519.0,94518.0,0.82040815]
["bitfinex","BTCUSD",1745962120552,0.00063612,94519.0,94518.0,0.82440815]
["bitfinex","BTCUSD",1745962120979,0.00063612,94519.0,94518.0,0.82440818]
["bitfinex","BTCUSD",1745962121398,0.00063612,94519.0,94518.0,0.83229272]
["bitfinex","BTCUSD",1745962121832,0.00063612,94519.0,94518.0,1.24809272]
["bitfinex","BTCUSD",1745962122061,0.00063612,94519.0,94518.0,1.22839468]
["bitfinex","BTCUSD",1745962122241,0.00063612,94519.0,94518.0,1.24809561]
["bitfinex","BTCUSD",1745962123122,0.00063612,94519.0,94518.0,1.29809563]
["bitfinex","BTCUSD",1745962123942,0.00063612,94519.0,94518.0,1.40281563]
["bitfinex","BTCUSD",1745962124258,0.00063612,94519.0,94518.0,1.35281563]
["bitfinex","BTCUSD",1745962124454,0.00063612,94519.0,94518.0,1.40281563]
["bitfinex","BTCUSD",1745962125410,0.00063612,94519.0,94518.0,1.40281563]
["bitfinex","BTCUSD",1745962127424,0.0008486,94523.0,94522.0,0.5671318]
["bitfinex","BTCUSD",1745962127647,0.0008486,94523.0,94522.0,0.72402194]
["bitfinex","BTCUSD",1745962127875,0.0008486,94523.0,94522.0,0.74372289]
["bitfinex","BTCUSD",1745962128773,0.0008486,94523.0,94522.0,0.74572289]
["bitfinex","BTCUSD",1745962129022,0.0008486,94523.0,94522.0,0.79222289]
["bitfinex","BTCUSD",1745962129289,0.0005,94559.0,94553.0,0.05]
["bitfinex","BTCUSD",1745962129516,0.0001361,94557.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1745962129751,3.86890525,94567.0,94566.0,0.56603335]
["bitfinex","BTCUSD",1745962129972,3.86890525,94567.0,94566.0,0.57415547]
["bitfinex","BTCUSD",1745962130631,3.86890525,94567.0,94566.0,0.60408064]
["bitfinex","BTCUSD",1745962131079,3.86890525,94567.0,94566.0,1.16405795]
["bitfinex","BTCUSD",1745962131286,2.66263494,94567.0,94566.0,1.21405795]
["bitfinex","BTCUSD",1745962131503,1.90627949,94567.0,94566.0,1.21405795]
["bitfinex","BTCUSD",1745962131701,1.42848117,94567.0,94566.0,1.21605795]
["bitfinex","BTCUSD",1745962131910,1.42848117,94567.0,94566.0,1.21705795]
["bitfinex","BTCUSD",1745962132107,0.7253711,94567.0,94566.0,1.21605795]
["bitfinex","BTCUSD",1745962132322,1e-08,94569.0,94568.0,0.05]
["bitfinex","BTCUSD",1745962132534,0.0008478,94583.0,94578.0,0.56600651]
["bitfinex","BTCUSD",1745962132742,0.0008478,94583.0,94578.0,1.14547437]
["bitfinex","BTCUSD",1745962133161,0.002847,94614.0,94598.0,0.56596181]
["bitfinex","BTCUSD",1745962133355,0.00495384,94599.0,94598.0,1.24600573]
["bitfinex","BTCUSD",1745962133814,0.00495384,94599.0,94598.0,1.25399377]
["bitfinex","BTCUSD",1745962134016,0.00495384,94599.0,94598.0,1.27366081]
["bitfinex","BTCUSD",1745962134798,0.00595384,94599.0,94598.0,1.27366081]
["bitfinex","BTCUSD",1745962135017,0.00595384,94599.0,94598.0,1.24617214]
["bitfinex","BTCUSD",1745962136017,0.00495384,94599.0,94598.0,1.24617214]
["bitfinex","BTCUSD",1745962136407,0.00495384,94599.0,94598.0,1.23163129]
["bitfinex","BTCUSD",1745962136622,0.00495384,94599.0,94598.0,0.82216302]
["bitfinex","BTCUSD",1745962137448,0.00495384,94599.0,94598.0,0.71748302]
["bitfinex","BTCUSD",1745962137654,0.00495384,94599.0,94598.0,0.82212302]
["bitfinex","BTCUSD",1745962138105,0.00495384,94599.0,94598.0,0.83171795]
["bitfinex","BTCUSD",1745962138325,0.00495384,94599.0,94598.0,0.80514703]
["bitfinex","BTCUSD",1745962140414,0.00495384,94599.0,94598.0,0.80614703]
["bitfinex","BTCUSD",1745962140632,0.002847,94614.0,94606.0,0.60140308]
["bitfinex","BTCUSD",1745962140840,0.00113604,94607.0,94606.0,1.11196025]
["bitfinex","BTCUSD",1745962141041,0.00113604,94607.0,94606.0,1.13162729]
["bitfinex","BTCUSD",1745962141717,0.00213604,94607.0,94606.0,1.13162729]
["bitfinex","BTCUSD",1745962142601,0.00213604,94607.0,94606.0,1.14616814]
["bitfinex","BTCUSD",1745962143617,0.00213604,94607.0,94606.0,1.1265011]
["bitfinex","BTCUSD",1745962144257,0.00213604,94607.0,94606.0,1.0765011]
["bitfinex","BTCUSD",1745962144497,0.04853604,94607.0,94606.0,0.40366703]
["bitfinex","BTCUSD",1745962145292,0.04953604,94607.0,94606.0,0.40366703]
["bitfinex","BTCUSD",1745962145871,0.04853604,94607.0,94606.0,0.40366703]
["bitfinex","BTCUSD",1745962146315,0.04853604,94607.0,94594.0,0.40366703]
["bitfinex","BTCUSD",1745962146316,0.05453604,94607.0,94594.0,0.40366703]
["bitfinex","BTCUSD",1745962146501,0.02,94597.0,94594.0,0.40366703]
["bitfinex","BTCUSD",1745962146705,0.02,94597.0,94594.0,0.41423852]
["bitfinex","BTCUSD",1745962146912,0.02,94597.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962147084,0.0497,94596.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962148617,0.0547,94596.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962149361,0.0587,94596.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962150826,0.00729835,94595.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962151942,0.004,94595.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962152409,0.008,94595.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962152872,0.01529835,94595.0,94594.0,0.19542217]
["bitfinex","BTCUSD",1745962156042,0.12318849,94595.0,94594.0,0.07906214]
["bitfinex","BTCUSD",1745962156267,0.0486,94593.0,94576.0,0.4158]
["bitfinex","BTCUSD",1745962156486,0.0486,94586.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962156916,0.21145225,94584.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962157120,0.21145456,94583.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962157328,0.0486,94581.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962157540,0.0486,94580.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962157974,0.00729835,94579.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962158155,0.0486,94578.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962158596,0.0486,94578.0,94566.0,0.051]
["bitfinex","BTCUSD",1745962158797,0.11418849,94577.0,94566.0,0.051]
["bitfinex","BTCUSD",1745962159003,0.11418849,94577.0,94566.0,0.05]
["bitfinex","BTCUSD",1745962159203,0.11418849,94577.0,94566.0,0.051]
["bitfinex","BTCUSD",1745962159315,0.11418849,94577.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962159953,0.00729835,94576.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962160153,0.10689014,94575.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962160359,0.10689014,94575.0,94566.0,0.05245384]
["bitfinex","BTCUSD",1745962161037,0.11418849,94574.0,94566.0,0.05045384]
["bitfinex","BTCUSD",1745962161237,0.11418849,94574.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962161759,0.11418849,94574.0,94566.0,0.05045384]
["bitfinex","BTCUSD",1745962161966,0.00729835,94573.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962162171,0.10689014,94572.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962162373,0.10689014,94572.0,94566.0,0.05045384]
["bitfinex","BTCUSD",1745962162840,0.10689014,94572.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962163298,0.11189014,94572.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962163956,0.11189014,94572.0,94566.0,0.05045384]
["bitfinex","BTCUSD",1745962164412,0.11589014,94572.0,94566.0,0.05145384]
["bitfinex","BTCUSD",1745962167196,0.11589014,94572.0,94553.0,0.2782766]
["bitfinex","BTCUSD",1745962167442,0.1163437,94572.0,94553.0,0.2782766]
["bitfinex","BTCUSD",1745962168213,0.1123437,94572.0,94553.0,0.2782766]
["bitfinex","BTCUSD",1745962168445,0.1163437,94572.0,94553.0,0.2792766]
["bitfinex","BTCUSD",1745962168673,0.1113437,94572.0,94553.0,0.2792766]
["bitfinex","BTCUSD",1745962169205,0.1163437,94572.0,94553.0,0.2792766]
["bitfinex","BTCUSD",1745962171889,0.1163437,94572.0,94553.0,0.001]
["bitfinex","BTCUSD",1745962172782,0.1163437,94572.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745962173003,0.1163437,94572.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745962173762,0.1123437,94572.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1745962173958,0.00729835,94571.0,94555.0,0.001]
["bitfinex","BTCUSD",1745962174240,0.10689014,94570.0,94555.0,0.001]
["bitfinex","BTCUSD",1745962174461,0.10689014,94570.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745962174694,0.00729835,94569.0,94554.0,0.22209488]
["bitfinex","BTCUSD",1745962174915,0.10689014,94568.0,94554.0,0.01157596]
["bitfinex","BTCUSD",1745962175374,0.10689014,94568.0,94554.0,0.001]
["bitfinex","BTCUSD",1745962175631,0.00729835,94569.0,94555.0,0.2220929]
["bitfinex","BTCUSD",1745962175884,0.00729835,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1745962176114,0.00545356,94572.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745962176115,0.00045356,94572.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745962176381,0.004,94568.0,94566.0,0.22206588]
["bitfinex","BTCUSD",1745962176627,0.004,94570.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745962176862,0.00045356,94572.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745962177101,0.004,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745962177565,0.00045356,94572.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745962178058,0.004,94569.0,94567.0,0.01157451]
["bitfinex","BTCUSD",1745962178264,0.004,94570.0,94567.0,0.001]
["bitfinex","BTCUSD",1745962178488,0.004,94569.0,94567.0,0.001]
["bitfinex","BTCUSD",1745962178970,0.004,94570.0,94567.0,0.001]
["bitfinex","BTCUSD",1745962179201,0.00545356,94572.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1745962179372,0.004,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745962179809,0.004,94569.0,94564.0,0.21149585]
["bitfinex","BTCUSD",1745962180193,0.004,94569.0,94567.0,0.001]
["bitfinex","BTCUSD",1745962180622,0.004,94569.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1745962180850,0.004,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745962181096,0.008,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745962181322,0.004,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1745962181572,0.004,94569.0,94568.0,0.0497]
["bitfinex","BTCUSD",1745962181992,0.00733111,94570.0,94568.0,0.0487]
["bitfinex","BTCUSD",1745962182442,0.00733111,94569.0,94568.0,0.0487]
["bitfinex","BTCUSD",1745962182632,0.01133111,94569.0,94568.0,0.0487]
["bitfinex","BTCUSD",1745962182901,0.01133111,94569.0,94568.0,0.0987]
["bitfinex","BTCUSD",1745962183359,0.00733111,94569.0,94568.0,0.0987]
["bitfinex","BTCUSD",1745962183582,0.00733111,94569.0,94568.0,0.0997]
["bitfinex","BTCUSD",1745962184279,0.00733111,94569.0,94568.0,0.0987]
["bitfinex","BTCUSD",1745962184746,0.01133111,94569.0,94568.0,0.0987]
["bitfinex","BTCUSD",1745962185385,0.01133111,94569.0,94568.0,0.11848914]
["bitfinex","BTCUSD",1745962185611,0.01533111,94569.0,94568.0,0.11948914]
["bitfinex","BTCUSD",1745962185845,0.01533111,94569.0,94568.0,0.61136851]
["bitfinex","BTCUSD",1745962186024,0.01533111,94569.0,94568.0,0.60925376]
["bitfinex","BTCUSD",1745962186237,0.008,94569.0,94568.0,0.60925376]
["bitfinex","BTCUSD",1745962186693,0.004,94569.0,94568.0,0.60825376]
["bitfinex","BTCUSD",1745962186911,0.008,94569.0,94568.0,0.60925376]
["bitfinex","BTCUSD",1745962187348,0.004,94569.0,94568.0,0.60825376]
["bitfinex","BTCUSD",1745962187569,0.00045356,94572.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745962187802,0.00045356,94572.0,94571.0,0.21359571]
["bitfinex","BTCUSD",1745962188014,0.00045356,94572.0,94571.0,0.23338485]
["bitfinex","BTCUSD",1745962188229,0.00045356,94572.0,94571.0,0.23127046]
["bitfinex","BTCUSD",1745962188485,0.00045356,94572.0,94571.0,0.23915385]
["bitfinex","BTCUSD",1745962188953,0.00045356,94572.0,94571.0,0.21936471]
["bitfinex","BTCUSD",1745962189188,0.00245356,94572.0,94571.0,0.21936471]
["bitfinex","BTCUSD",1745962189441,0.00445356,94572.0,94571.0,0.50815233]
["bitfinex","BTCUSD",1745962190367,0.00445356,94572.0,94571.0,0.49764131]
["bitfinex","BTCUSD",1745962199557,0.00733111,94595.0,94594.0,0.2114299]
["bitfinex","BTCUSD",1745962199795,0.00746712,94595.0,94594.0,1.10041158]
["bitfinex","BTCUSD",1745962200019,0.00733111,94613.0,94596.0,0.56596628]
["bitfinex","BTCUSD",1745962200233,0.00733111,94613.0,94606.0,0.55140308]
["bitfinex","BTCUSD",1745962200452,0.00733111,94613.0,94606.0,0.95111067]
["bitfinex","BTCUSD",1745962200674,0.00733111,94613.0,94606.0,0.99961067]
["bitfinex","BTCUSD",1745962200906,0.002847,94614.0,94606.0,0.99961067]
["bitfinex","BTCUSD",1745962201815,0.002847,94614.0,94606.0,1.00161067]
["bitfinex","BTCUSD",1745962202500,0.002847,94614.0,94606.0,1.00361067]
["bitfinex","BTCUSD",1745962202948,0.002847,94614.0,94606.0,1.01163722]
["bitfinex","BTCUSD",1745962204917,0.002847,94614.0,94606.0,1.06053722]
["bitfinex","BTCUSD",1745962205122,0.00090715,94607.0,94606.0,1.06053722]
["bitfinex","BTCUSD",1745962205544,0.00090715,94607.0,94606.0,1.15945722]
["bitfinex","BTCUSD",1745962208305,0.002847,94614.0,94609.0,0.56593722]
["bitfinex","BTCUSD",1745962208513,0.002847,94614.0,94609.0,0.67282736]
["bitfinex","BTCUSD",1745962208729,0.002847,94614.0,94609.0,0.95110396]
["bitfinex","BTCUSD",1745962208941,0.002847,94614.0,94609.0,0.2782766]
["bitfinex","BTCUSD",1745962210064,0.002847,94614.0,94609.0,0.2792766]
["bitfinex","BTCUSD",1745962210287,0.002847,94614.0,94609.0,0.2782766]
["bitfinex","BTCUSD",1745962210512,0.10873834,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745962210966,0.10873834,94610.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962211185,0.10689014,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962211424,0.10689014,94609.0,94595.0,0.22199852]
["bitfinex","BTCUSD",1745962211639,0.10689014,94609.0,94594.0,0.21142777]
["bitfinex","BTCUSD",1745962211861,0.10689014,94609.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745962212541,0.10689014,94609.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1745962212760,0.10689014,94609.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745962212974,0.10689014,94609.0,94595.0,0.22199721]
["bitfinex","BTCUSD",1745962213238,0.10689014,94609.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745962213419,0.10889014,94609.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745962213642,0.11189014,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962213862,0.11189014,94609.0,94595.0,0.22199721]
["bitfinex","BTCUSD",1745962214090,0.10889014,94609.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745962214302,0.10689014,94609.0,94595.0,0.22199868]
["bitfinex","BTCUSD",1745962214556,0.10689014,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962214557,0.11189014,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962214776,0.10889014,94609.0,94595.0,0.22199826]
["bitfinex","BTCUSD",1745962214995,0.10889014,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962215226,0.11189014,94609.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962215888,0.11189014,94609.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745962216350,0.01955528,94608.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1745962216581,0.01955528,94608.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962216791,0.01955528,94607.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745962217206,0.01955528,94607.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745962217417,0.01955528,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962218434,0.002,94607.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745962218667,0.002,94607.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1745962218885,0.002,94607.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962219176,0.004,94607.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962219389,0.02155528,94607.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745962219615,0.02155528,94607.0,94599.0,0.22198939]
["bitfinex","BTCUSD",1745962219829,0.002,94607.0,94599.0,0.22198939]
["bitfinex","BTCUSD",1745962220038,0.002,94607.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962220246,0.02355528,94607.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962220660,0.002,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962221105,0.004,94607.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962221304,0.01955528,94606.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1745962221525,0.01955528,94606.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1745962221726,0.01955528,94606.0,94598.0,0.2219919]
["bitfinex","BTCUSD",1745962221982,0.01955528,94606.0,94582.0,0.2782766]
["bitfinex","BTCUSD",1745962221983,0.15409014,94605.0,94582.0,0.2782766]
["bitfinex","BTCUSD",1745962222230,0.3863,94604.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962222446,0.10689014,94603.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962222866,0.02687354,94602.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962223107,0.12644542,94601.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962223523,0.03663808,94600.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962223752,0.10689014,94599.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962223974,0.06675528,94598.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962224187,0.10689014,94597.0,94585.0,0.00113601]
["bitfinex","BTCUSD",1745962224407,0.10689014,94596.0,94585.0,0.00113601]
["bitfinex","BTCUSD",1745962224632,0.00976454,94595.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962224887,0.10689014,94594.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962225100,0.10689014,94591.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962225320,0.10689014,94589.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962225551,0.53809014,94586.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962225983,0.56740996,94586.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962226207,0.57472822,94586.0,94585.0,0.00013601]
["bitfinex","BTCUSD",1745962226420,0.57472822,94586.0,94585.0,0.00113601]
["bitfinex","BTCUSD",1745962226898,0.045,94577.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962227121,0.10689014,94576.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962227335,0.11665468,94576.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962227746,0.01955528,94575.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962227958,0.12644542,94574.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962228201,0.12644542,94574.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962228410,0.01955528,94573.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962228588,0.10689014,94572.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962228832,0.01955528,94571.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962230009,0.10689014,94570.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962230157,0.10689014,94570.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962230552,0.11389014,94570.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962231168,0.11389014,94570.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962231367,0.11389014,94570.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962231714,0.11789014,94570.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962237379,0.01955528,94569.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962237638,0.10689014,94568.0,94550.0,0.003]
["bitfinex","BTCUSD",1745962238248,0.01955528,94567.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962238449,0.10689014,94566.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962238865,0.01955528,94565.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962239067,0.10689014,94564.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962239292,0.12644542,94564.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962239504,0.12644542,94564.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962239711,0.01955528,94563.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962239913,0.10689014,94562.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962240121,0.12644542,94562.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962240541,0.12644542,94562.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962241184,0.01955528,94561.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962241399,0.10689014,94560.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962242054,0.12644542,94560.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962242264,0.12644542,94560.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962242477,0.01955528,94559.0,94550.0,0.001]
["bitfinex","BTCUSD",1745962242680,0.10689014,94558.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962242896,0.12644542,94558.0,94550.0,0.002]
["bitfinex","BTCUSD",1745962243111,0.12644542,94558.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962243323,0.01955528,94557.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962243541,0.0467,94556.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962243757,0.10689014,94554.0,94550.0,0.052]
["bitfinex","BTCUSD",1745962244218,0.55152605,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962244431,0.44689014,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962244641,0.47386898,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962245497,0.48363352,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962246319,0.69715957,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962246524,0.74495957,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962246725,0.53343352,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962247372,0.74495957,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962247582,0.75750042,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962248209,0.54597437,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962248813,0.54797437,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962249020,0.54897437,94551.0,94550.0,0.051]
["bitfinex","BTCUSD",1745962249196,0.54897437,94551.0,94550.0,0.11792978]
["bitfinex","BTCUSD",1745962251068,0.76050042,94551.0,94550.0,0.11334021]
["bitfinex","BTCUSD",1745962251469,0.86739056,94551.0,94550.0,0.11334021]
["bitfinex","BTCUSD",1745962252720,0.86539056,94551.0,94550.0,0.11334021]
["bitfinex","BTCUSD",1745962252931,0.86539056,94551.0,94550.0,0.11434021]
["bitfinex","BTCUSD",1745962252932,0.87139056,94551.0,94550.0,0.11434021]
["bitfinex","BTCUSD",1745962253089,0.87739056,94551.0,94550.0,0.11534021]
["bitfinex","BTCUSD",1745962253436,0.77050042,94551.0,94550.0,0.11534021]
["bitfinex","BTCUSD",1745962257589,0.77047819,94551.0,94550.0,0.11534021]
["bitfinex","BTCUSD",1745962258700,0.77047819,94551.0,94550.0,0.1100493]
["bitfinex","BTCUSD",1745962259318,0.79976633,94551.0,94550.0,0.1100493]
["bitfinex","BTCUSD",1745962260136,0.79976633,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962261404,0.89688633,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962261815,0.68536028,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962262126,0.64874443,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962262334,0.86027048,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962262540,0.89691783,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962263048,0.52593093,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962263276,0.49664279,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962264140,0.58676279,94551.0,94550.0,0.09912885]
["bitfinex","BTCUSD",1745962264352,0.59076279,94551.0,94550.0,0.10012885]
["bitfinex","BTCUSD",1745962264567,0.58476279,94551.0,94550.0,0.09912885]
["bitfinex","BTCUSD",1745962264768,0.58076279,94551.0,94550.0,0.09912885]
["bitfinex","BTCUSD",1745962264990,0.58476279,94551.0,94550.0,0.09912885]
["bitfinex","BTCUSD",1745962265188,0.59176279,94551.0,94550.0,0.05660391]
["bitfinex","BTCUSD",1745962265418,0.59776279,94551.0,94550.0,0.05760391]
["bitfinex","BTCUSD",1745962265652,0.59076279,94551.0,94550.0,0.05660391]
["bitfinex","BTCUSD",1745962265878,0.59776279,94551.0,94550.0,0.05760391]
["bitfinex","BTCUSD",1745962268699,0.57821541,94551.0,94550.0,0.05760391]
["bitfinex","BTCUSD",1745962269371,0.57821541,94551.0,94550.0,0.02453246]
["bitfinex","BTCUSD",1745962270898,0.48109541,94551.0,94550.0,0.02453246]
["bitfinex","BTCUSD",1745962271110,0.57661541,94551.0,94550.0,0.02453246]
["bitfinex","BTCUSD",1745962276694,0.48109541,94551.0,94550.0,0.02453246]
["bitfinex","BTCUSD",1745962278472,0.47132328,94551.0,94550.0,0.02453246]
["bitfinex","BTCUSD",1745962282890,0.47132328,94551.0,94534.0,0.16667803]
["bitfinex","BTCUSD",1745962283137,0.10689014,94550.0,94534.0,0.17725623]
["bitfinex","BTCUSD",1745962283516,0.00732784,94549.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1745962283723,0.10689014,94548.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1745962283935,0.10689014,94548.0,94534.0,0.17725623]
["bitfinex","BTCUSD",1745962284105,0.00732784,94547.0,94534.0,0.17725623]
["bitfinex","BTCUSD",1745962284295,0.10689014,94546.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1745962284497,0.10689014,94546.0,94534.0,0.0115782]
["bitfinex","BTCUSD",1745962284902,0.00732784,94545.0,94534.0,0.0115782]
["bitfinex","BTCUSD",1745962285101,0.11421798,94545.0,94534.0,0.002]
["bitfinex","BTCUSD",1745962285332,0.11421798,94545.0,94534.0,0.001]
["bitfinex","BTCUSD",1745962285581,0.00732784,94544.0,94534.0,0.002]
["bitfinex","BTCUSD",1745962286113,0.00732784,94544.0,94535.0,0.0925]
["bitfinex","BTCUSD",1745962286318,0.01803518,94544.0,94535.0,0.0925]
["bitfinex","BTCUSD",1745962286518,0.01712886,94543.0,94535.0,0.0925]
["bitfinex","BTCUSD",1745962287344,0.00732784,94542.0,94535.0,0.0925]
["bitfinex","BTCUSD",1745962287755,0.00980102,94541.0,94535.0,0.0935]
["bitfinex","BTCUSD",1745962288338,0.00732784,94540.0,94535.0,0.0935]
["bitfinex","BTCUSD",1745962288956,0.00980102,94539.0,94535.0,0.0935]
["bitfinex","BTCUSD",1745962289387,0.00732784,94538.0,94535.0,0.0955]
["bitfinex","BTCUSD",1745962289710,0.00732784,94538.0,94535.0,0.0945]
["bitfinex","BTCUSD",1745962289888,0.00980102,94537.0,94535.0,0.0945]
["bitfinex","BTCUSD",1745962290088,0.00980102,94537.0,94535.0,0.0955]
["bitfinex","BTCUSD",1745962290490,0.00732784,94536.0,94535.0,0.0955]
["bitfinex","BTCUSD",1745962290701,0.00732784,94536.0,94535.0,0.0481]
["bitfinex","BTCUSD",1745962290904,0.00732784,94536.0,94535.0,0.0491]
["bitfinex","BTCUSD",1745962291107,0.01712886,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1745962292139,0.01712886,94536.0,94533.0,0.0004239]
["bitfinex","BTCUSD",1745962292332,0.01380102,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1745962292970,0.02015628,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1745962293299,0.02415628,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1745962293840,0.12704642,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1745962294268,0.13104642,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962295330,0.36221822,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962295949,0.32544975,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962296367,0.68260775,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962296843,0.70221128,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962297045,0.75091128,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962297244,0.7803127,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962297833,0.76070917,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962298644,0.77525002,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962299953,0.79482321,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962300144,0.89142458,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962300395,0.93842458,94536.0,94535.0,0.002]
["bitfinex","BTCUSD",1745962301342,0.34,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962301534,0.54237014,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962302242,0.75394542,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962302716,0.82260342,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962302962,0.09530246,94536.0,94535.0,0.26006185]
["bitfinex","BTCUSD",1745962303210,0.0001053,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745962303683,0.0001053,94551.0,94550.0,0.28658077]
["bitfinex","BTCUSD",1745962303898,0.0001053,94551.0,94550.0,0.21152829]
["bitfinex","BTCUSD",1745962304142,0.0001053,94551.0,94550.0,0.21926771]
["bitfinex","BTCUSD",1745962305112,0.09384927,94574.0,94563.0,0.21149921]
["bitfinex","BTCUSD",1745962305348,0.09300147,94566.0,94564.0,0.22207181]
["bitfinex","BTCUSD",1745962305576,0.09300147,94566.0,94565.0,0.10689014]
["bitfinex","BTCUSD",1745962305822,0.09300147,94566.0,94565.0,0.10440254]
["bitfinex","BTCUSD",1745962307148,0.09300147,94566.0,94565.0,0.10540254]
["bitfinex","BTCUSD",1745962307403,0.09400147,94566.0,94565.0,0.10540254]
["bitfinex","BTCUSD",1745962307793,0.09400147,94566.0,94565.0,0.10640254]
["bitfinex","BTCUSD",1745962308831,0.001,94566.0,94565.0,0.10640254]
["bitfinex","BTCUSD",1745962309084,0.001,94566.0,94565.0,0.10851708]
["bitfinex","BTCUSD",1745962309481,0.001,94566.0,94565.0,0.15851708]
["bitfinex","BTCUSD",1745962313654,0.01554085,94566.0,94565.0,0.052]
["bitfinex","BTCUSD",1745962313890,0.52998373,94566.0,94565.0,0.052]
["bitfinex","BTCUSD",1745962314343,0.51544288,94566.0,94565.0,0.052]
["bitfinex","BTCUSD",1745962314568,0.51444288,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962314796,0.45752344,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962315018,0.47024288,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962315501,0.46889924,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962315729,0.47389924,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962316179,0.45689014,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962317125,0.45189014,94566.0,94565.0,0.05]
["bitfinex","BTCUSD",1745962317305,0.45689014,94566.0,94565.0,0.051]
["bitfinex","BTCUSD",1745962319102,0.11689014,94566.0,94565.0,0.051]
["bitfinex","BTCUSD",1745962323725,0.11689014,94566.0,94565.0,0.151]
["bitfinex","BTCUSD",1745962323943,0.11689014,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962332631,0.12663509,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962333257,0.13392602,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962334944,0.12663509,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962335433,0.11689014,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962338865,0.12418107,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962339855,0.21970107,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962348294,0.24914907,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962358713,0.58914907,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962358985,0.94739404,94566.0,94565.0,0.12676]
["bitfinex","BTCUSD",1745962359212,1.13827104,94566.0,94565.0,0.03685001]
["bitfinex","BTCUSD",1745962359921,1.13827104,94566.0,94565.0,0.0194]
["bitfinex","BTCUSD",1745962360156,1.14127914,94566.0,94565.0,0.0006804]
["bitfinex","BTCUSD",1745962360401,0.06234085,94545.0,94528.0,0.0024239]
["bitfinex","BTCUSD",1745962360651,0.34,94537.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962360860,0.34,94535.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962361024,0.34,94533.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962361262,0.34,94531.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962361591,0.34,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962361812,0.44689014,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962362024,0.46489964,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962363146,0.46589964,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962363417,0.46489964,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962363872,0.46589964,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962364312,0.46689964,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962364939,0.67847492,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962365153,0.46689964,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962365564,0.69301577,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962366527,0.69201577,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962367382,0.69301577,94529.0,94528.0,0.00287746]
["bitfinex","BTCUSD",1745962368762,0.69401577,94529.0,94528.0,0.00387746]
["bitfinex","BTCUSD",1745962371419,0.48244049,94529.0,94528.0,0.00387746]
["bitfinex","BTCUSD",1745962371840,0.69401577,94529.0,94528.0,0.00387746]
["bitfinex","BTCUSD",1745962373087,0.79121577,94529.0,94528.0,0.00387746]
["bitfinex","BTCUSD",1745962373411,0.57964049,94529.0,94528.0,0.00387746]
["bitfinex","BTCUSD",1745962373664,0.79121577,94529.0,94528.0,0.00387746]
["bitfinex","BTCUSD",1745962381769,0.21159889,94519.0,94515.0,0.0004239]
["bitfinex","BTCUSD",1745962381992,0.67303537,94516.0,94515.0,0.0004239]
["bitfinex","BTCUSD",1745962382875,0.67303537,94516.0,94512.0,0.0004239]
["bitfinex","BTCUSD",1745962383118,0.67303537,94516.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962383119,0.56617658,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962383353,0.77026672,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962383823,0.55863099,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962384295,0.56592192,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962385450,0.56892192,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962386372,0.57492192,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962389567,0.78655765,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962390766,0.57492192,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962391271,0.78655765,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962392077,0.57492192,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962393495,0.46318107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962393729,0.55878107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962394576,0.21878107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962394799,0.12318107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962395019,0.21878107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962395454,0.21278107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962395587,0.20978107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962395803,0.21578107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962396004,0.21878107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962396227,0.20978107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962396431,0.21278107,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962399757,0.2118287,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962403859,0.1162287,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745962405141,0.01029093,94502.0,94501.0,0.21213797]
["bitfinex","BTCUSD",1745962405571,0.003,94502.0,94501.0,0.21213797]
["bitfinex","BTCUSD",1745962405982,0.001,94502.0,94501.0,0.21213797]
["bitfinex","BTCUSD",1745962406205,0.002,94502.0,94501.0,0.21313797]
["bitfinex","BTCUSD",1745962407056,0.001,94502.0,94501.0,0.21313797]
["bitfinex","BTCUSD",1745962407475,0.002,94502.0,94501.0,0.21513797]
["bitfinex","BTCUSD",1745962410097,0.002,94502.0,94501.0,0.21513797]
["bitfinex","BTCUSD",1745962417353,0.56433254,94511.0,94510.0,0.21161781]
["bitfinex","BTCUSD",1745962417526,0.56433254,94520.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1745962417725,0.67122268,94520.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745962417905,0.10689014,94520.0,94514.0,0.22218847]
["bitfinex","BTCUSD",1745962418451,0.10689014,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745962418630,0.10689014,94520.0,94515.0,0.21160602]
["bitfinex","BTCUSD",1745962419235,0.10989014,94520.0,94515.0,0.21160602]
["bitfinex","BTCUSD",1745962419396,0.10989014,94520.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1745962419594,0.11189014,94520.0,94515.0,0.22318635]
["bitfinex","BTCUSD",1745962420021,0.11189014,94520.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1745962420234,0.003,94520.0,94518.0,0.2115999]
["bitfinex","BTCUSD",1745962420450,0.57166748,94525.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1745962420661,0.002,94520.0,94518.0,0.22217969]
["bitfinex","BTCUSD",1745962420880,0.005,94520.0,94518.0,0.22217969]
["bitfinex","BTCUSD",1745962421111,0.007,94520.0,94518.0,0.22217969]
["bitfinex","BTCUSD",1745962421338,0.00733494,94524.0,94522.0,0.21159055]
["bitfinex","BTCUSD",1745962421565,0.00733494,94524.0,94521.0,0.22217263]
["bitfinex","BTCUSD",1745962422541,7.188e-05,94529.0,94521.0,0.22217263]
["bitfinex","BTCUSD",1745962422786,0.10696202,94529.0,94521.0,0.22217263]
["bitfinex","BTCUSD",1745962423027,0.10696202,94529.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1745962423275,0.10696202,94529.0,94522.0,0.22217049]
["bitfinex","BTCUSD",1745962423507,0.10696202,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962423754,0.002,94524.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962423968,0.002,94524.0,94521.0,0.22317277]
["bitfinex","BTCUSD",1745962424217,0.10696202,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962424445,0.10796202,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962424804,0.10796202,94529.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962425052,0.10796202,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962425292,0.10996202,94529.0,94522.0,0.22317046]
["bitfinex","BTCUSD",1745962425797,0.10996202,94529.0,94522.0,0.01157954]
["bitfinex","BTCUSD",1745962426744,0.10696202,94529.0,94522.0,0.22216973]
["bitfinex","BTCUSD",1745962426947,0.10996202,94529.0,94523.0,0.001]
["bitfinex","BTCUSD",1745962427150,0.11096202,94529.0,94523.0,0.001]
["bitfinex","BTCUSD",1745962427484,0.10796202,94529.0,94522.0,0.22216973]
["bitfinex","BTCUSD",1745962427715,0.11096202,94529.0,94522.0,0.01157954]
["bitfinex","BTCUSD",1745962428155,0.10696202,94529.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962428543,0.10796202,94529.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962428765,0.10796202,94529.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962428975,0.11096202,94529.0,94523.0,0.01157943]
["bitfinex","BTCUSD",1745962429400,0.11096202,94529.0,94523.0,0.001]
["bitfinex","BTCUSD",1745962429609,0.10996202,94529.0,94523.0,0.001]
["bitfinex","BTCUSD",1745962430039,0.11096202,94529.0,94523.0,0.001]
["bitfinex","BTCUSD",1745962430455,0.00733494,94528.0,94523.0,0.001]
["bitfinex","BTCUSD",1745962430657,0.00733494,94528.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1745962430870,0.00733494,94528.0,94522.0,0.2221696]
["bitfinex","BTCUSD",1745962431076,0.00733494,94528.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962431518,0.00733494,94527.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962432364,0.00733494,94526.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962433248,0.00733494,94525.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962433805,0.00733494,94525.0,94523.0,0.01157943]
["bitfinex","BTCUSD",1745962434226,0.00733494,94525.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962434432,0.00733494,94524.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1745962434606,0.00733494,94524.0,94523.0,0.01157943]
["bitfinex","BTCUSD",1745962435022,0.00733494,94524.0,94523.0,0.22316814]
["bitfinex","BTCUSD",1745962435493,0.00733494,94524.0,94523.0,0.22216814]
["bitfinex","BTCUSD",1745962435636,0.00933494,94524.0,94523.0,0.22316814]
["bitfinex","BTCUSD",1745962435832,0.002,94524.0,94523.0,0.22316814]
["bitfinex","BTCUSD",1745962437092,7.188e-05,94529.0,94528.0,0.21157752]
["bitfinex","BTCUSD",1745962438313,0.00207188,94529.0,94528.0,0.21357752]
["bitfinex","BTCUSD",1745962452436,0.00207188,94529.0,94528.0,0.71016766]
["bitfinex","BTCUSD",1745962452644,0.00207188,94529.0,94528.0,0.77400851]
["bitfinex","BTCUSD",1745962453097,1e-08,94529.0,94528.0,0.77400851]
["bitfinex","BTCUSD",1745962453309,0.00735365,94537.0,94536.0,0.61160046]
["bitfinex","BTCUSD",1745962453548,0.18524175,94560.0,94548.0,0.21153276]
["bitfinex","BTCUSD",1745962453748,0.18524175,94560.0,94548.0,0.21364771]
["bitfinex","BTCUSD",1745962454172,0.18524175,94560.0,94548.0,0.66053785]
["bitfinex","BTCUSD",1745962454390,0.18524175,94560.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1745962454641,0.18524175,94560.0,94553.0,0.6605265]
["bitfinex","BTCUSD",1745962454874,0.18524175,94560.0,94557.0,0.21151263]
["bitfinex","BTCUSD",1745962455069,0.18524175,94563.0,94557.0,0.7704584]
["bitfinex","BTCUSD",1745962455333,0.18524175,94563.0,94557.0,0.7789924]
["bitfinex","BTCUSD",1745962456176,0.001848,94558.0,94557.0,0.7829924]
["bitfinex","BTCUSD",1745962456610,0.002848,94558.0,94557.0,0.7879924]
["bitfinex","BTCUSD",1745962470178,0.002848,94558.0,94557.0,0.56193892]
["bitfinex","BTCUSD",1745962470363,0.002848,94558.0,94557.0,0.77345155]
["bitfinex","BTCUSD",1745962470600,0.002848,94558.0,94557.0,0.79314356]
["bitfinex","BTCUSD",1745962475193,0.00275849,94558.0,94557.0,0.79314356]
["bitfinex","BTCUSD",1745962477069,0.01775849,94562.0,94561.0,0.21150368]
["bitfinex","BTCUSD",1745962477276,0.01775849,94562.0,94561.0,0.32050848]
["bitfinex","BTCUSD",1745962477479,0.01775849,94562.0,94561.0,0.33808583]
["bitfinex","BTCUSD",1745962478189,0.01875849,94562.0,94561.0,0.34108583]
["bitfinex","BTCUSD",1745962479230,0.01975849,94562.0,94561.0,0.34508583]
["bitfinex","BTCUSD",1745962479700,0.01975849,94562.0,94561.0,0.68508583]
["bitfinex","BTCUSD",1745962479944,0.01975849,94562.0,94561.0,0.69962668]
["bitfinex","BTCUSD",1745962480622,0.01875849,94562.0,94561.0,0.69662668]
["bitfinex","BTCUSD",1745962481075,0.01875849,94562.0,94561.0,0.69862668]
["bitfinex","BTCUSD",1745962481308,0.01975849,94562.0,94561.0,0.70562668]
["bitfinex","BTCUSD",1745962481773,0.01975849,94562.0,94561.0,0.71369334]
["bitfinex","BTCUSD",1745962483154,0.00080801,94587.0,94586.0,0.56598863]
["bitfinex","BTCUSD",1745962483384,0.00080801,94587.0,94586.0,0.69257078]
["bitfinex","BTCUSD",1745962483598,0.00126174,94587.0,94586.0,0.7024567]
["bitfinex","BTCUSD",1745962484517,0.00126174,94587.0,94586.0,0.7064567]
["bitfinex","BTCUSD",1745962484989,0.00126174,94587.0,94586.0,0.7084567]
["bitfinex","BTCUSD",1745962485210,0.00126174,94587.0,94586.0,0.69857078]
["bitfinex","BTCUSD",1745962485436,0.00126174,94587.0,94586.0,0.67887877]
["bitfinex","BTCUSD",1745962485901,0.00126174,94587.0,94586.0,0.68691449]
["bitfinex","BTCUSD",1745962487571,0.00126174,94587.0,94586.0,0.70664623]
["bitfinex","BTCUSD",1745962488256,0.00126174,94587.0,94586.0,0.68691449]
["bitfinex","BTCUSD",1745962488690,0.00126174,94587.0,94586.0,1.12244529]
["bitfinex","BTCUSD",1745962490380,0.00126174,94587.0,94586.0,1.12344529]
["bitfinex","BTCUSD",1745962491122,0.00126174,94587.0,94586.0,1.11744529]
["bitfinex","BTCUSD",1745962491321,0.00126174,94587.0,94586.0,1.11944529]
["bitfinex","BTCUSD",1745962491604,0.00126174,94587.0,94586.0,1.12144529]
["bitfinex","BTCUSD",1745962491826,0.00126174,94587.0,94586.0,0.6590143]
["bitfinex","BTCUSD",1745962492300,0.00126174,94587.0,94586.0,0.65097858]
["bitfinex","BTCUSD",1745962492785,0.00126174,94587.0,94586.0,0.62924778]
["bitfinex","BTCUSD",1745962493244,0.00126174,94587.0,94586.0,0.63224778]
["bitfinex","BTCUSD",1745962493726,0.00126174,94587.0,94586.0,0.63024778]
["bitfinex","BTCUSD",1745962493916,0.00126174,94587.0,94586.0,0.63124778]
["bitfinex","BTCUSD",1745962496587,0.00126174,94587.0,94586.0,0.63024778]
["bitfinex","BTCUSD",1745962496820,0.00126174,94587.0,94586.0,0.62724778]
["bitfinex","BTCUSD",1745962497048,0.00126174,94587.0,94535.0,0.319]
["bitfinex","BTCUSD",1745962497049,0.0105744,94568.0,94535.0,0.319]
["bitfinex","BTCUSD",1745962497268,0.56367834,94557.0,94535.0,0.319]
["bitfinex","BTCUSD",1745962497497,0.56367834,94557.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745962497498,0.34,94556.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745962497730,0.34,94554.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745962497952,0.56367834,94557.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1745962497953,0.0468,94551.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1745962498182,0.10689014,94550.0,94526.0,0.00411538]
["bitfinex","BTCUSD",1745962498427,0.00734611,94550.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962498640,0.00734611,94550.0,94526.0,0.00411538]
["bitfinex","BTCUSD",1745962499067,0.05414611,94551.0,94526.0,0.00411538]
["bitfinex","BTCUSD",1745962499571,0.05414611,94551.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962500040,0.0468,94551.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962500281,0.0478,94551.0,94526.0,0.002]
["bitfinex","BTCUSD",1745962500502,0.0478,94551.0,94528.0,0.00411538]
["bitfinex","BTCUSD",1745962500994,0.05514611,94551.0,94528.0,0.00411538]
["bitfinex","BTCUSD",1745962501202,0.05414611,94551.0,94528.0,0.00411538]
["bitfinex","BTCUSD",1745962501456,0.05814611,94551.0,94528.0,0.00411538]
["bitfinex","BTCUSD",1745962501687,0.0508,94551.0,94528.0,0.00411538]
["bitfinex","BTCUSD",1745962502368,0.0538,94551.0,94528.0,0.00411538]
["bitfinex","BTCUSD",1745962503220,0.10689014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962504515,0.10889014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962504756,0.10889014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962505199,0.10889014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962505468,0.11189014,94550.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745962505694,0.11189014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962506377,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962507080,0.11189014,94550.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1745962507342,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962507780,0.11189014,94550.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1745962508256,0.11189014,94550.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745962508721,0.11189014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962509147,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962509361,0.11189014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962510632,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962510835,0.11189014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962511054,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962512219,0.11189014,94550.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745962513265,0.11189014,94550.0,94528.0,0.22415549]
["bitfinex","BTCUSD",1745962513722,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962514348,0.11189014,94550.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745962514731,0.11189014,94550.0,94528.0,0.21357742]
["bitfinex","BTCUSD",1745962514975,0.11189014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962515184,0.11189014,94550.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745962515390,0.11189014,94550.0,94528.0,0.002]
["bitfinex","BTCUSD",1745962515391,0.11189014,94550.0,94528.0,0.01257887]
["bitfinex","BTCUSD",1745962515637,0.11189014,94550.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745962515850,0.28183917,94538.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745962516062,0.28183917,94538.0,94529.0,0.01071486]
["bitfinex","BTCUSD",1745962516692,0.28183917,94538.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745962516903,0.28183917,94538.0,94529.0,0.0001361]
["bitfinex","BTCUSD",1745962517113,0.28183917,94538.0,94529.0,0.01071486]
["bitfinex","BTCUSD",1745962518199,0.28183917,94538.0,94536.0,0.21155961]
["bitfinex","BTCUSD",1745962518385,0.28183917,94538.0,94529.0,0.117605]
["bitfinex","BTCUSD",1745962518386,0.28183917,94546.0,94545.0,0.22211644]
["bitfinex","BTCUSD",1745962518595,0.28183917,94560.0,94545.0,0.22211644]
["bitfinex","BTCUSD",1745962518596,0.56367834,94560.0,94559.0,0.21150815]
["bitfinex","BTCUSD",1745962518842,0.56367834,94569.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745962519043,0.56367834,94578.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745962519253,0.61294382,94585.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745962519472,0.61294382,94585.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1745962519678,0.34,94584.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745962519885,0.34,94584.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745962520092,0.002,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745962520295,0.004,94578.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745962520915,0.004,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745962521119,0.002,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962521331,0.34045373,94584.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962521498,0.34045373,94584.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1745962521699,0.34345373,94584.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1745962521917,0.34345373,94584.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962522113,0.34345373,94584.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962522114,0.34045373,94584.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962522276,0.002,94578.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962522475,0.002,94578.0,94571.0,0.22205469]
["bitfinex","BTCUSD",1745962522699,0.34345373,94584.0,94565.0,0.22206802]
["bitfinex","BTCUSD",1745962522902,0.28183917,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962523106,0.34745373,94584.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962523378,0.34745373,94584.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962523589,0.002,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962523786,0.00732809,94583.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962524035,0.002,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962524224,0.00732809,94583.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962524436,0.00732809,94583.0,94570.0,0.22205751]
["bitfinex","BTCUSD",1745962524649,0.001,94575.0,94569.0,0.22205791]
["bitfinex","BTCUSD",1745962524990,0.001,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962525221,0.00732809,94583.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962525426,0.00732809,94582.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962525628,0.00732809,94582.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962526123,0.00732809,94582.0,94571.0,0.22205538]
["bitfinex","BTCUSD",1745962526336,0.00732809,94582.0,94571.0,0.22205386]
["bitfinex","BTCUSD",1745962526337,0.001,94575.0,94571.0,0.22205386]
["bitfinex","BTCUSD",1745962526569,0.001,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962526791,0.003,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962527020,0.001,94575.0,94570.0,0.2220564]
["bitfinex","BTCUSD",1745962527239,0.001,94575.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962527432,0.00732809,94580.0,94570.0,0.2220564]
["bitfinex","BTCUSD",1745962527803,0.00732809,94579.0,94570.0,0.2220564]
["bitfinex","BTCUSD",1745962528578,0.001,94575.0,94570.0,0.2220564]
["bitfinex","BTCUSD",1745962528783,0.003,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962528991,0.28183917,94579.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962529219,0.28383917,94579.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962529427,0.28683917,94579.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962529937,0.002,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962530154,0.28383917,94579.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962530548,0.28483917,94579.0,94568.0,0.22206128]
["bitfinex","BTCUSD",1745962530785,0.001,94575.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745962530984,0.001,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962531588,0.28916726,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962532189,0.002,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962532390,0.28916726,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962532831,0.29116726,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962533838,0.001,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962534311,0.29116726,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962534576,0.29116726,94578.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962534807,0.29316726,94578.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962535050,0.29116726,94578.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962535252,0.002,94575.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962535472,0.29116726,94578.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962535696,0.00732809,94578.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962535930,0.00932809,94578.0,94570.0,0.22205735]
["bitfinex","BTCUSD",1745962536154,0.00932809,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962536391,0.002,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962536620,0.57100643,94579.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962536841,0.001,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962537733,0.00932809,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962537962,0.00932809,94578.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1745962538183,0.00732809,94578.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962538419,0.002,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962538632,0.003,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962538864,0.001,94575.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1745962539309,0.001,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962539593,0.003,94575.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962539831,0.001,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962540062,0.002,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962540295,0.002,94575.0,94570.0,0.01972752]
["bitfinex","BTCUSD",1745962540954,0.002,94575.0,94571.0,0.01972752]
["bitfinex","BTCUSD",1745962540955,0.003,94575.0,94571.0,0.01972752]
["bitfinex","BTCUSD",1745962541161,0.003,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1745962541369,0.002,94575.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962541585,0.002,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962541851,0.002,94575.0,94572.0,0.22205087]
["bitfinex","BTCUSD",1745962541852,0.00732809,94574.0,94572.0,0.22205087]
["bitfinex","BTCUSD",1745962542073,0.00732809,94574.0,94573.0,0.01974051]
["bitfinex","BTCUSD",1745962543209,0.00932809,94574.0,94573.0,0.01974051]
["bitfinex","BTCUSD",1745962544822,0.01032809,94574.0,94573.0,0.01974051]
["bitfinex","BTCUSD",1745962547528,0.01032809,94574.0,94573.0,0.23121735]
["bitfinex","BTCUSD",1745962550576,0.01032809,94574.0,94573.0,0.21147684]
["bitfinex","BTCUSD",1745962560776,0.01032809,94574.0,94573.0,0.53259138]
["bitfinex","BTCUSD",1745962561016,0.01032809,94574.0,94573.0,0.68376698]
["bitfinex","BTCUSD",1745962561232,0.00045373,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745962561444,0.00045373,94584.0,94583.0,0.36685876]
["bitfinex","BTCUSD",1745962561666,0.00045373,94584.0,94583.0,1.02374462]
["bitfinex","BTCUSD",1745962561879,0.00045373,94584.0,94583.0,1.03153584]
["bitfinex","BTCUSD",1745962562797,0.00045373,94584.0,94583.0,1.03253584]
["bitfinex","BTCUSD",1745962563194,0.00045373,94584.0,94583.0,1.03153584]
["bitfinex","BTCUSD",1745962564271,0.00045373,94584.0,94583.0,1.03253584]
["bitfinex","BTCUSD",1745962564479,0.00045373,94584.0,94583.0,1.03453584]
["bitfinex","BTCUSD",1745962568809,0.00045373,94584.0,94583.0,1.04907669]
["bitfinex","BTCUSD",1745962570511,0.00045373,94584.0,94583.0,1.04607669]
["bitfinex","BTCUSD",1745962570715,0.00045373,94584.0,94583.0,1.05007669]
["bitfinex","BTCUSD",1745962571620,0.00045373,94584.0,94583.0,1.05207669]
["bitfinex","BTCUSD",1745962572506,1e-08,94584.0,94583.0,1.05207669]
["bitfinex","BTCUSD",1745962572726,0.0008474,94600.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745962572727,1e-08,94599.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1745962572952,1e-08,94600.0,94599.0,0.56595957]
["bitfinex","BTCUSD",1745962573172,0.00013607,94600.0,94599.0,0.67284971]
["bitfinex","BTCUSD",1745962573403,0.0008482,94610.0,94609.0,0.55139637]
["bitfinex","BTCUSD",1745962573673,0.0008482,94610.0,94609.0,0.70358651]
["bitfinex","BTCUSD",1745962574396,0.0008482,94610.0,94609.0,0.77249651]
["bitfinex","BTCUSD",1745962574623,0.0008482,94610.0,94609.0,0.77349651]
["bitfinex","BTCUSD",1745962575554,0.0008482,94610.0,94609.0,0.77449651]
["bitfinex","BTCUSD",1745962576851,0.0008482,94610.0,94609.0,0.32805566]
["bitfinex","BTCUSD",1745962577065,0.0008482,94610.0,94609.0,0.22116552]
["bitfinex","BTCUSD",1745962577276,0.0008482,94610.0,94609.0,0.00976915]
["bitfinex","BTCUSD",1745962577550,0.0008482,94610.0,94609.0,0.22116552]
["bitfinex","BTCUSD",1745962577775,0.0008482,94610.0,94609.0,0.001]
["bitfinex","BTCUSD",1745962577998,0.34,94609.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745962578249,0.34,94609.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962578250,0.0469,94593.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962578489,0.0472,94592.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962579853,0.15409014,94592.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962580247,0.5633964,94590.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962580470,0.00733825,94589.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962581696,0.00933825,94589.0,94580.0,0.00013606]
["bitfinex","BTCUSD",1745962582510,0.00933825,94589.0,94588.0,0.21144331]
["bitfinex","BTCUSD",1745962582736,0.00933825,94589.0,94588.0,0.65398828]
["bitfinex","BTCUSD",1745962582965,0.01133825,94589.0,94588.0,0.9918743]
["bitfinex","BTCUSD",1745962583229,0.01133825,94589.0,94588.0,1.01156495]
["bitfinex","BTCUSD",1745962583457,0.0008482,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1745962583688,0.0008482,94610.0,94609.0,0.3203999]
["bitfinex","BTCUSD",1745962583909,0.0008482,94610.0,94609.0,0.31828651]
["bitfinex","BTCUSD",1745962584344,0.0008482,94610.0,94609.0,0.33797716]
["bitfinex","BTCUSD",1745962584997,0.00089349,94610.0,94609.0,0.33797716]
["bitfinex","BTCUSD",1745962585219,0.00089349,94610.0,94609.0,0.34858466]
["bitfinex","BTCUSD",1745962585647,0.00089349,94610.0,94609.0,0.33797716]
["bitfinex","BTCUSD",1745962588202,0.00089349,94610.0,94609.0,0.65697716]
["bitfinex","BTCUSD",1745962589032,0.00089349,94610.0,94609.0,0.66493277]
["bitfinex","BTCUSD",1745962589411,0.00089349,94610.0,94609.0,0.66593277]
["bitfinex","BTCUSD",1745962589835,0.00089349,94610.0,94609.0,0.66493277]
["bitfinex","BTCUSD",1745962590037,0.00089349,94610.0,94609.0,0.66793277]
["bitfinex","BTCUSD",1745962590440,0.00089349,94610.0,94609.0,0.66693277]
["bitfinex","BTCUSD",1745962590845,0.00089349,94610.0,94609.0,0.66893277]
["bitfinex","BTCUSD",1745962594177,0.00089349,94610.0,94609.0,0.35064626]
["bitfinex","BTCUSD",1745962594393,0.70867777,94610.0,94589.0,0.319]
["bitfinex","BTCUSD",1745962594594,0.70867777,94610.0,94587.0,0.01046537]
["bitfinex","BTCUSD",1745962594595,0.08378762,94590.0,94587.0,0.01046537]
["bitfinex","BTCUSD",1745962595028,0.21144107,94589.0,94587.0,0.01046537]
["bitfinex","BTCUSD",1745962595284,0.047,94588.0,94569.0,0.0004235]
["bitfinex","BTCUSD",1745962595513,0.2816982,94579.0,94569.0,0.0004235]
["bitfinex","BTCUSD",1745962595950,0.2816982,94579.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962596168,0.3301982,94579.0,94569.0,0.0004235]
["bitfinex","BTCUSD",1745962596807,0.33324347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962597016,0.33724347,94579.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962597430,0.33724347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962597636,0.33324347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962597853,0.33724347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962598052,0.33424347,94579.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962598270,0.33424347,94579.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1745962598491,0.33424347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962598492,0.33824347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962598692,0.33424347,94579.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1745962598908,0.33424347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962599421,0.33824347,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1745962599651,0.01204527,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745962599879,0.0008476,94612.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1745962600782,0.0008476,94612.0,94609.0,0.32040032]
["bitfinex","BTCUSD",1745962601003,0.0008476,94612.0,94609.0,0.31828651]
["bitfinex","BTCUSD",1745962601682,0.0008476,94612.0,94609.0,0.32738733]
["bitfinex","BTCUSD",1745962605952,0.0008476,94612.0,94609.0,0.64638733]
["bitfinex","BTCUSD",1745962609924,0.0008476,94617.0,94612.0,0.2113861]
["bitfinex","BTCUSD",1745962610145,0.0005,94619.0,94612.0,0.2113861]
["bitfinex","BTCUSD",1745962610146,1e-08,94619.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1745962610355,1e-08,94619.0,94618.0,0.66037944]
["bitfinex","BTCUSD",1745962610568,1e-08,94619.0,94618.0,0.65826641]
["bitfinex","BTCUSD",1745962612133,1e-08,94619.0,94618.0,0.76728726]
["bitfinex","BTCUSD",1745962612586,1e-08,94622.0,94621.0,0.55136956]
["bitfinex","BTCUSD",1745962612795,1e-08,94622.0,94621.0,0.6582597]
["bitfinex","BTCUSD",1745962614109,1e-08,94622.0,94621.0,0.6612597]
["bitfinex","BTCUSD",1745962614807,1e-08,94622.0,94621.0,0.9802597]
["bitfinex","BTCUSD",1745962615123,1e-08,94622.0,94621.0,0.9842597]
["bitfinex","BTCUSD",1745962615536,1e-08,94622.0,94621.0,0.99880055]
["bitfinex","BTCUSD",1745962615948,1e-08,94622.0,94621.0,0.99580055]
["bitfinex","BTCUSD",1745962616351,1e-08,94622.0,94621.0,0.99680055]
["bitfinex","BTCUSD",1745962616553,1e-08,94622.0,94621.0,1.00080055]
["bitfinex","BTCUSD",1745962616789,1e-08,94622.0,94621.0,0.99680055]
["bitfinex","BTCUSD",1745962617217,1e-08,94622.0,94621.0,1.00180055]
["bitfinex","BTCUSD",1745962617652,1e-08,94622.0,94621.0,0.99780055]
["bitfinex","BTCUSD",1745962617773,1e-08,94622.0,94621.0,1.00280055]
["bitfinex","BTCUSD",1745962629980,0.002,94644.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745962630187,0.002,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745962630393,0.00212946,94644.0,94643.0,0.75265057]
["bitfinex","BTCUSD",1745962631072,1e-08,94644.0,94643.0,1.08619142]
["bitfinex","BTCUSD",1745962631291,0.0045,94659.0,94656.0,0.55129141]
["bitfinex","BTCUSD",1745962631514,0.0045,94659.0,94656.0,0.97718155]
["bitfinex","BTCUSD",1745962631966,1e-08,94660.0,94659.0,0.34]
["bitfinex","BTCUSD",1745962632218,1e-08,94660.0,94659.0,0.46143099]
["bitfinex","BTCUSD",1745962632440,1e-08,94660.0,94659.0,0.52118642]
["bitfinex","BTCUSD",1745962633116,0.05329703,94689.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745962633345,0.01459726,94684.0,94683.0,0.55123116]
["bitfinex","BTCUSD",1745962633591,0.01459726,94684.0,94683.0,0.6581213]
["bitfinex","BTCUSD",1745962634271,0.01459726,94684.0,94683.0,0.67266215]
["bitfinex","BTCUSD",1745962635171,0.01459726,94684.0,94683.0,0.67366215]
["bitfinex","BTCUSD",1745962635400,1e-08,94689.0,94688.0,0.56676085]
["bitfinex","BTCUSD",1745962635514,1e-08,94689.0,94688.0,0.67365099]
["bitfinex","BTCUSD",1745962635751,1e-08,94689.0,94683.0,0.002]
["bitfinex","BTCUSD",1745962636235,1e-08,94689.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745962636236,0.010562,94679.0,94660.0,0.319]
["bitfinex","BTCUSD",1745962636445,0.010562,94679.0,94657.0,0.21128776]
["bitfinex","BTCUSD",1745962636446,0.2816982,94670.0,94657.0,0.21128776]
["bitfinex","BTCUSD",1745962636670,0.2816982,94670.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745962636671,0.0473,94669.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745962636897,0.0473,94669.0,94658.0,0.21128597]
["bitfinex","BTCUSD",1745962636898,0.05465694,94669.0,94658.0,0.21128597]
["bitfinex","BTCUSD",1745962637123,0.05465694,94669.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745962637124,0.05465694,94669.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745962637337,0.05465694,94669.0,94660.0,0.22184596]
["bitfinex","BTCUSD",1745962637674,0.00735694,94668.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745962638118,0.00735694,94668.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745962638452,0.00735694,94668.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745962638684,0.00735694,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745962639142,0.00735694,94667.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1745962639369,0.0473,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745962639587,0.01055988,94698.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745962639588,0.0495,94696.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745962639823,0.0005,94699.0,94688.0,0.21122]
["bitfinex","BTCUSD",1745962640036,0.0005,94699.0,94688.0,0.41454201]
["bitfinex","BTCUSD",1745962640037,0.00734362,94695.0,94688.0,0.41454201]
["bitfinex","BTCUSD",1745962640263,0.00734362,94695.0,94688.0,0.75243014]
["bitfinex","BTCUSD",1745962640480,0.00734362,94695.0,94688.0,0.85075861]
["bitfinex","BTCUSD",1745962640696,0.00734362,94695.0,94688.0,0.75243014]
["bitfinex","BTCUSD",1745962641146,0.0005,94699.0,94688.0,0.75243014]
["bitfinex","BTCUSD",1745962641396,0.0005,94699.0,94688.0,0.76697099]
["bitfinex","BTCUSD",1745962641615,0.0005,94699.0,94688.0,0.81565158]
["bitfinex","BTCUSD",1745962641805,0.00100001,94689.0,94688.0,0.81565158]
["bitfinex","BTCUSD",1745962642024,0.00100001,94689.0,94688.0,1.13465158]
["bitfinex","BTCUSD",1745962642237,0.0005,94699.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745962642459,0.0005,94699.0,94698.0,0.34]
["bitfinex","BTCUSD",1745962642693,0.0005,94699.0,94698.0,0.44689014]
["bitfinex","BTCUSD",1745962644041,0.0005,94699.0,94698.0,0.44889014]
["bitfinex","BTCUSD",1745962644479,0.0005,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1745962644923,0.0005,94699.0,94698.0,0.005]
["bitfinex","BTCUSD",1745962645442,0.02004261,94699.0,94698.0,0.005]
["bitfinex","BTCUSD",1745962645662,0.02004261,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1745962645885,0.02738623,94699.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745962646247,0.01954261,94698.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745962646465,0.01954261,94697.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745962646682,0.02688623,94697.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745962647041,0.02688623,94697.0,94695.0,0.21120282]
["bitfinex","BTCUSD",1745962647257,0.0055,94699.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1745962647476,0.0005,94699.0,94698.0,0.44900149]
["bitfinex","BTCUSD",1745962647688,0.0005,94699.0,94698.0,0.44689014]
["bitfinex","BTCUSD",1745962648821,0.0005,94699.0,94698.0,0.45089014]
["bitfinex","BTCUSD",1745962649986,0.0005,94699.0,94698.0,0.47914154]
["bitfinex","BTCUSD",1745962650601,0.0005,94699.0,94698.0,0.45389014]
["bitfinex","BTCUSD",1745962651259,0.0005,94699.0,94698.0,0.47914154]
["bitfinex","BTCUSD",1745962651516,0.0005,94699.0,94698.0,0.007]
["bitfinex","BTCUSD",1745962651996,0.02003208,94699.0,94698.0,0.007]
["bitfinex","BTCUSD",1745962652229,0.02736329,94699.0,94698.0,0.004]
["bitfinex","BTCUSD",1745962652459,0.13425343,94699.0,94698.0,0.004]
["bitfinex","BTCUSD",1745962652683,0.15179428,94699.0,94691.0,0.001]
["bitfinex","BTCUSD",1745962652900,0.44689014,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1745962653099,0.01953208,94697.0,94691.0,0.001]
["bitfinex","BTCUSD",1745962653380,0.34,94695.0,94691.0,0.001]
["bitfinex","BTCUSD",1745962653606,0.04434085,94692.0,94651.0,0.08378762]
["bitfinex","BTCUSD",1745962653830,0.73379734,94690.0,94678.0,0.00013584]
["bitfinex","BTCUSD",1745962654052,0.35454085,94688.0,94678.0,0.00013584]
["bitfinex","BTCUSD",1745962654276,0.34,94686.0,94678.0,0.00013584]
["bitfinex","BTCUSD",1745962654521,0.44689014,94686.0,94678.0,0.00013584]
["bitfinex","BTCUSD",1745962654734,0.02686329,94685.0,94678.0,0.00013584]
["bitfinex","BTCUSD",1745962654979,0.02686329,94685.0,94682.0,0.21123093]
["bitfinex","BTCUSD",1745962655226,0.01953208,94684.0,94683.0,0.31811983]
["bitfinex","BTCUSD",1745962655463,0.00733121,94685.0,94683.0,0.31811983]
["bitfinex","BTCUSD",1745962655698,0.004,94686.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1745962655932,0.01955514,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745962657217,0.01955514,94696.0,94692.0,0.21120961]
["bitfinex","BTCUSD",1745962657418,0.01955514,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745962657591,0.00733121,94695.0,94693.0,0.22176881]
["bitfinex","BTCUSD",1745962657793,0.02688635,94695.0,94693.0,0.22176881]
["bitfinex","BTCUSD",1745962658504,0.02688635,94694.0,94693.0,0.22176881]
["bitfinex","BTCUSD",1745962659771,0.03088635,94694.0,94693.0,0.22176881]
["bitfinex","BTCUSD",1745962660222,0.03088635,94694.0,94686.0,0.21122258]
["bitfinex","BTCUSD",1745962660439,0.46644528,94693.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745962660684,0.46644528,94693.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745962660910,0.46644528,94693.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1745962661165,0.02688635,94692.0,94678.0,0.32969794]
["bitfinex","BTCUSD",1745962661412,0.02688635,94692.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745962661413,0.34,94691.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745962661594,0.35955514,94691.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745962661811,0.35955514,94691.0,94682.0,0.22179395]
["bitfinex","BTCUSD",1745962662223,0.00733121,94690.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745962662425,0.00733121,94690.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745962662426,0.02688635,94690.0,94678.0,0.31913583]
["bitfinex","BTCUSD",1745962662642,0.02688635,94690.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745962662790,0.01955514,94689.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745962663000,0.00733121,94688.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745962663228,0.00733121,94688.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745962663430,0.01955514,94687.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745962663810,0.00733121,94686.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745962664019,0.02688635,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745962664429,0.00733121,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745962664653,0.01955514,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745962664838,0.01955514,94684.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962665916,0.01955514,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962667374,0.02355514,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962668324,0.02755514,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962669622,0.03488635,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962670014,0.01533121,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962670538,0.008,94683.0,94682.0,0.21123339]
["bitfinex","BTCUSD",1745962676417,0.008,94683.0,94682.0,0.63923583]
["bitfinex","BTCUSD",1745962676418,1e-08,94683.0,94682.0,0.63923583]
["bitfinex","BTCUSD",1745962676638,0.002,94704.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745962676639,1e-08,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745962676850,1e-08,94699.0,94698.0,0.63919934]
["bitfinex","BTCUSD",1745962677073,1e-08,94699.0,94698.0,0.63708782]
["bitfinex","BTCUSD",1745962677289,0.002,94704.0,94698.0,0.65808784]
["bitfinex","BTCUSD",1745962677503,0.002,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962677504,1e-08,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962677718,1e-08,94704.0,94703.0,0.41442821]
["bitfinex","BTCUSD",1745962677927,1e-08,94704.0,94703.0,0.41231669]
["bitfinex","BTCUSD",1745962678386,1e-08,94705.0,94704.0,0.34]
["bitfinex","BTCUSD",1745962678591,1e-08,94705.0,94704.0,0.44689014]
["bitfinex","BTCUSD",1745962679919,1e-08,94705.0,94704.0,0.44889014]
["bitfinex","BTCUSD",1745962680136,0.0008476,94727.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1745962680362,0.0008476,94727.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745962680576,0.0008476,94727.0,94716.0,0.32015876]
["bitfinex","BTCUSD",1745962680792,0.0008476,94727.0,94716.0,0.3180477]
["bitfinex","BTCUSD",1745962681787,0.0008476,94727.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745962682468,0.0008476,94727.0,94713.0,0.001]
["bitfinex","BTCUSD",1745962682693,0.0008476,94727.0,94716.0,0.001]
["bitfinex","BTCUSD",1745962683129,0.0008476,94727.0,94714.0,0.22171929]
["bitfinex","BTCUSD",1745962683365,0.0008476,94727.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745962683583,0.0008476,94727.0,94714.0,0.21116041]
["bitfinex","BTCUSD",1745962683825,0.0008476,94727.0,94713.0,0.2217211]
["bitfinex","BTCUSD",1745962683826,0.0001352,94722.0,94715.0,0.21115904]
["bitfinex","BTCUSD",1745962684038,0.0001352,94722.0,94704.0,0.21118239]
["bitfinex","BTCUSD",1745962684039,0.00013579,94719.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745962684268,0.00013579,94719.0,94711.0,0.21116823]
["bitfinex","BTCUSD",1745962684269,0.001,94717.0,94711.0,0.21116823]
["bitfinex","BTCUSD",1745962684481,0.001,94717.0,94711.0,0.22172666]
["bitfinex","BTCUSD",1745962684690,0.001,94717.0,94713.0,0.21116323]
["bitfinex","BTCUSD",1745962684874,0.001,94717.0,94710.0,0.21116938]
["bitfinex","BTCUSD",1745962685091,0.001,94717.0,94710.0,0.2217287]
["bitfinex","BTCUSD",1745962685304,0.001,94717.0,94710.0,0.21117016]
["bitfinex","BTCUSD",1745962685512,0.00013579,94719.0,94710.0,0.21117016]
["bitfinex","BTCUSD",1745962686069,0.00013579,94719.0,94712.0,0.21116607]
["bitfinex","BTCUSD",1745962686473,0.003,94717.0,94712.0,0.21116607]
["bitfinex","BTCUSD",1745962686824,0.003,94717.0,94713.0,0.21116341]
["bitfinex","BTCUSD",1745962687061,0.00013579,94719.0,94713.0,0.21116341]
["bitfinex","BTCUSD",1745962687272,0.00313579,94719.0,94714.0,0.21116174]
["bitfinex","BTCUSD",1745962688404,0.10689014,94718.0,94696.0,0.22176155]
["bitfinex","BTCUSD",1745962688592,0.01048322,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745962688987,0.00748322,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745962689389,0.00013579,94719.0,94717.0,0.21115434]
["bitfinex","BTCUSD",1745962689770,0.00013579,94719.0,94716.0,0.21115733]
["bitfinex","BTCUSD",1745962690001,0.00013579,94719.0,94713.0,0.21116425]
["bitfinex","BTCUSD",1745962690199,0.00013579,94719.0,94714.0,0.22172012]
["bitfinex","BTCUSD",1745962690434,0.00013579,94719.0,94715.0,0.21115829]
["bitfinex","BTCUSD",1745962690634,0.00013579,94719.0,94716.0,0.21115566]
["bitfinex","BTCUSD",1745962691674,0.00013579,94719.0,94717.0,0.2111538]
["bitfinex","BTCUSD",1745962692198,0.00313579,94719.0,94717.0,0.2111538]
["bitfinex","BTCUSD",1745962692832,0.00013579,94719.0,94718.0,0.53015308]
["bitfinex","BTCUSD",1745962693044,0.00313579,94719.0,94718.0,0.63704322]
["bitfinex","BTCUSD",1745962693675,0.00013579,94719.0,94718.0,0.63704322]
["bitfinex","BTCUSD",1745962693913,0.00313579,94719.0,94718.0,0.63704322]
["bitfinex","BTCUSD",1745962694530,0.00313579,94719.0,94718.0,0.64679939]
["bitfinex","BTCUSD",1745962694967,0.00313579,94719.0,94718.0,0.32099998]
["bitfinex","BTCUSD",1745962695200,0.10702593,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745962695415,0.44702593,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745962695626,0.44702593,94719.0,94718.0,0.004]
["bitfinex","BTCUSD",1745962695837,0.00748322,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1745962696049,0.00748322,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745962696267,0.01048322,94719.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1745962696702,0.00013579,94719.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1745962697134,0.00213579,94719.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1745962698263,0.00013579,94719.0,94718.0,0.32004324]
["bitfinex","BTCUSD",1745962698699,0.00013579,94719.0,94718.0,0.32204324]
["bitfinex","BTCUSD",1745962699922,0.00013579,94719.0,94718.0,0.64104322]
["bitfinex","BTCUSD",1745962702879,0.00013579,94719.0,94718.0,0.32299998]
["bitfinex","BTCUSD",1745962703371,0.00013579,94719.0,94718.0,0.53415308]
["bitfinex","BTCUSD",1745962704049,0.00013579,94719.0,94718.0,0.53215308]
["bitfinex","BTCUSD",1745962704487,0.00013579,94719.0,94718.0,0.53015308]
["bitfinex","BTCUSD",1745962704676,0.00013579,94719.0,94718.0,0.31899998]
["bitfinex","BTCUSD",1745962705065,0.00748322,94719.0,94718.0,0.31899998]
["bitfinex","BTCUSD",1745962705469,0.01048322,94719.0,94718.0,0.31899998]
["bitfinex","BTCUSD",1745962705674,0.01048322,94719.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962705852,0.01048322,94719.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745962706250,0.01048322,94719.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745962706464,0.01048322,94719.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745962706652,0.00734743,94718.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745962706870,0.00734743,94718.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745962707087,0.00734743,94718.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745962707299,0.00734743,94718.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962707521,0.10689014,94717.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962707740,0.11423757,94717.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745962707959,0.11423757,94717.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745962708170,0.00734743,94716.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962708382,0.00734743,94716.0,94706.0,0.22173741]
["bitfinex","BTCUSD",1745962708580,0.00734743,94716.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962708949,0.00734743,94715.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745962709159,0.00734743,94715.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962709752,0.00734743,94714.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962710496,0.00734743,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745962710716,0.00734743,94713.0,94693.0,0.21120828]
["bitfinex","BTCUSD",1745962710931,0.00734743,94713.0,94685.0,0.08378762]
["bitfinex","BTCUSD",1745962710932,0.00734743,94713.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745962711161,0.00734743,94712.0,94697.0,0.53019935]
["bitfinex","BTCUSD",1745962711377,0.00734743,94712.0,94697.0,0.54075934]
["bitfinex","BTCUSD",1745962711600,0.00734743,94712.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962711808,0.0196399,94711.0,94698.0,0.22175597]
["bitfinex","BTCUSD",1745962712028,0.0196399,94711.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962712239,0.0196399,94711.0,94698.0,0.22175597]
["bitfinex","BTCUSD",1745962712240,0.02698733,94710.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745962712690,0.0196399,94709.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745962713344,0.02698733,94708.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962714102,0.00734743,94707.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962714958,0.00734743,94706.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962715173,0.00734743,94705.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962716604,0.00734743,94704.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962717461,0.00734743,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745962717667,0.00734743,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745962718621,0.00734743,94702.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745962719015,0.00734743,94702.0,94700.0,0.22175148]
["bitfinex","BTCUSD",1745962719443,0.00734743,94701.0,94700.0,0.22175148]
["bitfinex","BTCUSD",1745962720948,0.00834743,94701.0,94700.0,0.22175148]
["bitfinex","BTCUSD",1745962721421,0.001,94701.0,94700.0,0.22175148]
["bitfinex","BTCUSD",1745962722052,0.00834743,94701.0,94700.0,0.22175148]
["bitfinex","BTCUSD",1745962725436,0.00834743,94701.0,94699.0,0.2217511]
["bitfinex","BTCUSD",1745962725894,0.0196399,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745962726410,0.0196399,94715.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745962726642,0.00736484,94714.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745962726833,0.0196399,94713.0,94702.0,0.22174763]
["bitfinex","BTCUSD",1745962727414,0.02700474,94712.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962727992,0.02700474,94711.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745962728204,0.02700474,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962728425,0.00736484,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962728642,0.00736484,94710.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962728863,0.02700474,94710.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962729324,0.02700474,94709.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962729738,0.02700474,94709.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962730134,0.02700474,94708.0,94701.0,0.22174929]
["bitfinex","BTCUSD",1745962730336,0.02700474,94708.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745962730574,0.02700474,94708.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962730792,0.0196399,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962731000,0.02700474,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962731214,0.0196399,94706.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962731649,0.0196399,94705.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962732067,0.02700474,94705.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962733384,0.02704642,94705.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962733657,0.02804642,94705.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962733869,0.02804642,94705.0,94704.0,0.22174353]
["bitfinex","BTCUSD",1745962734329,0.02704642,94705.0,94694.0,0.21120444]
["bitfinex","BTCUSD",1745962734548,0.02704642,94705.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745962734764,0.01968158,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745962734987,0.02704642,94704.0,94701.0,0.22174938]
["bitfinex","BTCUSD",1745962735428,0.02704642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962736791,0.02804642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962741893,0.02804642,94704.0,94701.0,0.22174938]
["bitfinex","BTCUSD",1745962742101,0.02804642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962742910,0.02704642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962743122,0.02804642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962743553,0.02704642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962743962,0.02804642,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745962749268,0.02804642,94704.0,94701.0,0.22174938]
["bitfinex","BTCUSD",1745962749486,0.02704642,94703.0,94701.0,0.22174938]
["bitfinex","BTCUSD",1745962749710,0.02704642,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1745962752631,0.02804642,94703.0,94702.0,0.21118878]
["bitfinex","BTCUSD",1745962753092,0.02704642,94703.0,94702.0,0.21318878]
["bitfinex","BTCUSD",1745962753508,0.02704642,94703.0,94702.0,0.32207892]
["bitfinex","BTCUSD",1745962753942,0.00736484,94703.0,94702.0,0.32207892]
["bitfinex","BTCUSD",1745962755357,0.04929703,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745962756036,0.04929703,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745962756492,0.04929703,94711.0,94710.0,0.25947094]
["bitfinex","BTCUSD",1745962756702,0.07638442,94711.0,94710.0,0.25947094]
["bitfinex","BTCUSD",1745962758563,0.07638442,94711.0,94710.0,0.26047094]
["bitfinex","BTCUSD",1745962758775,0.07638442,94711.0,94710.0,0.26247094]
["bitfinex","BTCUSD",1745962758981,0.02708739,94711.0,94710.0,0.26247094]
["bitfinex","BTCUSD",1745962760626,0.02708739,94711.0,94710.0,0.21417094]
["bitfinex","BTCUSD",1745962761732,0.02708739,94711.0,94710.0,0.21217094]
["bitfinex","BTCUSD",1745962761879,0.02708739,94711.0,94710.0,0.21317094]
["bitfinex","BTCUSD",1745962762289,0.02708739,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745962762503,0.02708739,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1745962763444,0.03693376,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1745962763879,0.03693376,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1745962764088,0.03693376,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1745962764315,0.02708739,94711.0,94709.0,0.21117266]
["bitfinex","BTCUSD",1745962764527,0.01969992,94711.0,94709.0,0.21117266]
["bitfinex","BTCUSD",1745962764760,0.01969992,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1745962765180,0.01969992,94711.0,94709.0,0.21117266]
["bitfinex","BTCUSD",1745962765384,0.01969992,94711.0,94709.0,0.21317266]
["bitfinex","BTCUSD",1745962765609,0.01969992,94711.0,94709.0,0.21417266]
["bitfinex","BTCUSD",1745962765816,0.01969992,94710.0,94709.0,0.21217266]
["bitfinex","BTCUSD",1745962766222,0.01969992,94710.0,94709.0,0.21117266]
["bitfinex","BTCUSD",1745962766478,0.0001352,94722.0,94709.0,0.21117266]
["bitfinex","BTCUSD",1745962766479,0.0001352,94722.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745962766651,0.0001352,94722.0,94718.0,0.63704322]
["bitfinex","BTCUSD",1745962766882,0.0001352,94722.0,94718.0,0.68454322]
["bitfinex","BTCUSD",1745962767586,0.0001352,94722.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745962767587,0.0001352,94722.0,94709.0,0.001]
["bitfinex","BTCUSD",1745962767780,0.0001352,94722.0,94710.0,0.002]
["bitfinex","BTCUSD",1745962767993,0.0001352,94722.0,94709.0,0.28103663]
["bitfinex","BTCUSD",1745962768199,0.00983431,94718.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745962768633,0.00983431,94718.0,94717.0,0.21115448]
["bitfinex","BTCUSD",1745962769293,0.01721076,94718.0,94717.0,0.21115448]
["bitfinex","BTCUSD",1745962778555,0.03689503,94718.0,94717.0,0.21115448]
["bitfinex","BTCUSD",1745962779324,0.03689503,94718.0,94715.0,0.22171568]
["bitfinex","BTCUSD",1745962779537,0.00737645,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745962779747,0.02706072,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745962779977,0.02706072,94717.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745962780108,0.01968427,94716.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745962780304,0.02706072,94715.0,94711.0,0.22172599]
["bitfinex","BTCUSD",1745962780533,0.02706072,94715.0,94712.0,0.22172435]
["bitfinex","BTCUSD",1745962780736,0.03689503,94714.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745962781143,0.01968427,94713.0,94711.0,0.22172702]
["bitfinex","BTCUSD",1745962781565,0.00737645,94712.0,94710.0,0.22172928]
["bitfinex","BTCUSD",1745962781780,0.00983431,94711.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745962781992,0.00983431,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745962782192,0.03689503,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745962783593,0.03689503,94711.0,94709.0,0.22173167]
["bitfinex","BTCUSD",1745962783837,0.03689503,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745962784019,0.01721076,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745962784653,0.03691215,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745962790281,0.03691215,94711.0,94710.0,0.21917094]
["bitfinex","BTCUSD",1745962791870,0.03691215,94711.0,94710.0,0.69346106]
["bitfinex","BTCUSD",1745962792508,0.0295357,94711.0,94710.0,0.68946106]
["bitfinex","BTCUSD",1745962792910,0.0001352,94722.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745962793137,0.0001352,94722.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1745962793780,0.0075225,94719.0,94718.0,0.31804324]
["bitfinex","BTCUSD",1745962793993,1e-08,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745962794202,1e-08,94727.0,94726.0,0.32013645]
["bitfinex","BTCUSD",1745962794415,1e-08,94727.0,94726.0,0.31802541]
["bitfinex","BTCUSD",1745962794841,0.05129703,94735.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745962795058,0.05129703,94735.0,94733.0,0.6601206]
["bitfinex","BTCUSD",1745962795262,0.3,94750.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745962795263,1e-08,94750.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745962795464,1e-08,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745962795694,0.00013577,94750.0,94749.0,0.31797416]
["bitfinex","BTCUSD",1745962796731,0.00013577,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745962797029,0.01495888,94750.0,94742.0,0.21109776]
["bitfinex","BTCUSD",1745962797240,0.00662824,94749.0,94744.0,0.21109455]
["bitfinex","BTCUSD",1745962797448,0.01454085,94734.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962797731,0.01055542,94738.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745962797732,0.34,94738.0,94720.0,0.28075654]
["bitfinex","BTCUSD",1745962797946,0.34,94732.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745962798131,0.34,94730.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745962798345,0.34,94728.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745962798486,0.01965607,94727.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745962798901,0.0478,94726.0,94719.0,0.21115028]
["bitfinex","BTCUSD",1745962799111,0.0478,94726.0,94719.0,0.22170782]
["bitfinex","BTCUSD",1745962799337,0.00982311,94725.0,94724.0,0.21113839]
["bitfinex","BTCUSD",1745962799545,0.00982311,94725.0,94721.0,0.005]
["bitfinex","BTCUSD",1745962799749,0.10689014,94724.0,94721.0,0.005]
["bitfinex","BTCUSD",1745962800625,0.34982311,94723.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745962800855,0.49329014,94722.0,94721.0,0.007]
["bitfinex","BTCUSD",1745962801112,0.06605607,94722.0,94719.0,0.02155754]
["bitfinex","BTCUSD",1745962801323,0.01965607,94722.0,94721.0,0.21814641]
["bitfinex","BTCUSD",1745962801565,0.00982311,94723.0,94721.0,0.72782415]
["bitfinex","BTCUSD",1745962801788,0.01965607,94749.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745962801789,0.001,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745962802001,0.001,94724.0,94723.0,0.3180321]
["bitfinex","BTCUSD",1745962802231,0.00982311,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745962803165,0.00982311,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962804315,0.00982311,94749.0,94745.0,0.21109289]
["bitfinex","BTCUSD",1745962804788,0.01182311,94749.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962805188,0.00982311,94749.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962805440,0.00982311,94748.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962805899,0.002,94749.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962806125,0.0171769,94748.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962809573,0.036808,94748.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962811367,0.01116317,94748.0,94747.0,0.21108766]
["bitfinex","BTCUSD",1745962819630,0.01454085,94737.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745962819850,0.01454085,94735.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745962820075,0.01454085,94733.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745962820300,0.34,94731.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745962820552,0.34,94729.0,94714.0,0.21116101]
["bitfinex","BTCUSD",1745962820785,0.10689014,94728.0,94715.0,0.21115763]
["bitfinex","BTCUSD",1745962820983,0.10689014,94728.0,94714.0,0.2111598]
["bitfinex","BTCUSD",1745962821190,0.0496,94727.0,94714.0,0.22172012]
["bitfinex","BTCUSD",1745962821479,0.10689014,94726.0,94719.0,0.21115083]
["bitfinex","BTCUSD",1745962821683,0.10689014,94726.0,94717.0,0.21115318]
["bitfinex","BTCUSD",1745962821938,0.10689014,94726.0,94718.0,0.21115282]
["bitfinex","BTCUSD",1745962822141,0.10689014,94726.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745962822303,0.10689014,94726.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745962822505,0.10689014,94726.0,94720.0,0.21114642]
["bitfinex","BTCUSD",1745962822707,0.10689014,94726.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745962823117,0.10689014,94726.0,94716.0,0.21115328]
["bitfinex","BTCUSD",1745962823320,0.10689014,94726.0,94718.0,0.21115221]
["bitfinex","BTCUSD",1745962823544,0.10689014,94726.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745962823745,0.0294467,94725.0,94720.0,0.21114643]
["bitfinex","BTCUSD",1745962823905,0.10689014,94724.0,94720.0,0.21114643]
["bitfinex","BTCUSD",1745962824119,0.01963119,94723.0,94721.0,0.21114615]
["bitfinex","BTCUSD",1745962824332,0.00981551,94722.0,94721.0,0.21114615]
["bitfinex","BTCUSD",1745962824546,0.03680833,94722.0,94721.0,0.21114615]
["bitfinex","BTCUSD",1745962824749,0.03680833,94722.0,94719.0,0.21114643]
["bitfinex","BTCUSD",1745962825156,0.01963119,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962825367,0.02699282,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962825816,0.03680833,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962826467,0.04080833,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962826688,0.04080833,94721.0,94719.0,0.21114643]
["bitfinex","BTCUSD",1745962826689,0.04680833,94721.0,94719.0,0.20189291]
["bitfinex","BTCUSD",1745962826899,0.01736163,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962827506,0.02717352,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962827739,0.02117352,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962827942,0.04079732,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962828460,0.03343569,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745962828689,0.00736163,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745962829318,0.00736163,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962829950,0.30113577,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962830579,0.003,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962830781,0.007,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962832013,0.30113577,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962832232,0.30613577,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962832433,0.30413577,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962832641,0.30113577,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962832834,0.002,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962833076,0.004,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962833486,0.002,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962833719,0.30113577,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962834236,0.001,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745962834671,0.001,94749.0,94748.0,0.63697636]
["bitfinex","BTCUSD",1745962835321,0.30113577,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745962835450,0.30313577,94750.0,94749.0,0.31797416]
["bitfinex","BTCUSD",1745962835647,0.30113577,94750.0,94749.0,0.31797416]
["bitfinex","BTCUSD",1745962836305,0.30313577,94750.0,94749.0,0.31797416]
["bitfinex","BTCUSD",1745962836497,0.30513577,94750.0,94749.0,0.31797416]
["bitfinex","BTCUSD",1745962839039,0.30513577,94750.0,94748.0,0.31899998]
["bitfinex","BTCUSD",1745962839247,0.30513577,94750.0,94748.0,0.53008538]
["bitfinex","BTCUSD",1745962839879,0.30113577,94750.0,94748.0,0.53008538]
["bitfinex","BTCUSD",1745962840214,0.30313577,94750.0,94748.0,0.53008538]
["bitfinex","BTCUSD",1745962840425,0.30313577,94750.0,94748.0,0.2110854]
["bitfinex","BTCUSD",1745962840843,0.02941241,94749.0,94748.0,0.21103192]
["bitfinex","BTCUSD",1745962842064,0.0367664,94749.0,94748.0,0.21103192]
["bitfinex","BTCUSD",1745962842673,0.0437664,94749.0,94748.0,0.21103192]
["bitfinex","BTCUSD",1745962844718,0.34,94748.0,94730.0,0.01046598]
["bitfinex","BTCUSD",1745962844958,0.10689014,94747.0,94736.0,0.21111291]
["bitfinex","BTCUSD",1745962845177,0.10689014,94747.0,94739.0,0.21110578]
["bitfinex","BTCUSD",1745962845385,0.01960826,94746.0,94739.0,0.21110578]
["bitfinex","BTCUSD",1745962845591,0.11669429,94745.0,94740.0,0.2111027]
["bitfinex","BTCUSD",1745962845799,0.14365654,94745.0,94741.0,0.21110129]
["bitfinex","BTCUSD",1745962846009,0.14365654,94745.0,94741.0,0.21110166]
["bitfinex","BTCUSD",1745962846185,0.01960826,94744.0,94741.0,0.21110166]
["bitfinex","BTCUSD",1745962846517,0.12404828,94743.0,94741.0,0.21110166]
["bitfinex","BTCUSD",1745962846690,0.14365654,94743.0,94741.0,0.21110173]
["bitfinex","BTCUSD",1745962847066,0.02696225,94742.0,94741.0,0.21110173]
["bitfinex","BTCUSD",1745962847267,0.13385239,94742.0,94740.0,0.2111027]
["bitfinex","BTCUSD",1745962847500,0.13385239,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745962847698,0.14365654,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745962848374,0.14565654,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745962848576,0.14865654,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745962850069,0.14865654,94742.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745962850070,0.14865654,94742.0,94733.0,0.22167565]
["bitfinex","BTCUSD",1745962850300,0.02696225,94741.0,94736.0,0.2111108]
["bitfinex","BTCUSD",1745962850523,0.02696225,94741.0,94739.0,0.2111051]
["bitfinex","BTCUSD",1745962850740,0.01960826,94740.0,94739.0,0.2111051]
["bitfinex","BTCUSD",1745962850947,0.0367664,94740.0,94739.0,0.2111051]
["bitfinex","BTCUSD",1745962851796,0.0387664,94740.0,94739.0,0.2111051]
["bitfinex","BTCUSD",1745962851996,0.0407664,94740.0,94739.0,0.2111051]
["bitfinex","BTCUSD",1745962852662,0.0407664,94740.0,94736.0,0.21111098]
["bitfinex","BTCUSD",1745962852864,0.0407664,94740.0,94737.0,0.21111019]
["bitfinex","BTCUSD",1745962853313,0.0407664,94740.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745962853314,0.02941241,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745962853519,0.0367664,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1745962854271,0.0367664,94739.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745962854474,0.0367664,94739.0,94737.0,0.21110962]
["bitfinex","BTCUSD",1745962854697,0.0407664,94739.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745962854900,0.02696225,94738.0,94735.0,0.21111499]
["bitfinex","BTCUSD",1745962855329,0.01960826,94737.0,94735.0,0.21111499]
["bitfinex","BTCUSD",1745962855531,0.01960826,94736.0,94735.0,0.21111499]
["bitfinex","BTCUSD",1745962855730,0.02696225,94736.0,94735.0,0.21111499]
["bitfinex","BTCUSD",1745962856262,0.02696225,94736.0,94733.0,0.21111763]
["bitfinex","BTCUSD",1745962856469,0.02696225,94736.0,94733.0,0.22167361]
["bitfinex","BTCUSD",1745962856674,0.01960826,94735.0,94734.0,0.21111565]
["bitfinex","BTCUSD",1745962857034,0.0367664,94735.0,94734.0,0.21111565]
["bitfinex","BTCUSD",1745962857634,0.0367664,94735.0,94733.0,0.21111959]
["bitfinex","BTCUSD",1745962857842,0.00980415,94734.0,94728.0,0.21112898]
["bitfinex","BTCUSD",1745962858073,0.02696225,94733.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745962858289,0.02696225,94733.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745962858519,0.01960826,94732.0,94724.0,0.22169625]
["bitfinex","BTCUSD",1745962858855,0.00980415,94731.0,94727.0,0.22168954]
["bitfinex","BTCUSD",1745962859053,0.01960826,94730.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745962859291,0.01960826,94730.0,94724.0,0.22169448]
["bitfinex","BTCUSD",1745962859500,0.00735399,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745962859724,0.0367664,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745962860147,0.0367664,94729.0,94726.0,0.21113502]
["bitfinex","BTCUSD",1745962860358,0.0367664,94729.0,94719.0,0.2217074]
["bitfinex","BTCUSD",1745962860566,0.01960826,94728.0,94724.0,0.007]
["bitfinex","BTCUSD",1745962860999,0.02696225,94727.0,94710.0,0.28075654]
["bitfinex","BTCUSD",1745962861214,0.00980415,94726.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745962861430,0.00980415,94726.0,94710.0,0.28075654]
["bitfinex","BTCUSD",1745962861610,0.02696225,94725.0,94710.0,0.28075654]
["bitfinex","BTCUSD",1745962862225,0.01960826,94724.0,94710.0,0.28075654]
["bitfinex","BTCUSD",1745962862428,0.00980415,94723.0,94710.0,0.28075654]
["bitfinex","BTCUSD",1745962862631,0.0367664,94723.0,94710.0,0.28075654]
["bitfinex","BTCUSD",1745962863055,0.14365654,94723.0,94709.0,0.0008474]
["bitfinex","BTCUSD",1745962863271,0.01960826,94722.0,94709.0,0.0008474]
["bitfinex","BTCUSD",1745962863483,0.00735399,94721.0,94712.0,0.005]
["bitfinex","BTCUSD",1745962863685,0.00735399,94721.0,94710.0,0.007]
["bitfinex","BTCUSD",1745962863903,0.1264984,94720.0,94710.0,0.007]
["bitfinex","BTCUSD",1745962864101,0.1264984,94720.0,94710.0,0.006]
["bitfinex","BTCUSD",1745962864312,0.02941241,94719.0,94709.0,0.0078474]
["bitfinex","BTCUSD",1745962864509,0.31804382,94718.0,94709.0,0.0078474]
["bitfinex","BTCUSD",1745962864666,0.33765208,94718.0,94712.0,0.006]
["bitfinex","BTCUSD",1745962864876,0.1264984,94718.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962865199,0.01715814,94717.0,94710.0,0.015]
["bitfinex","BTCUSD",1745962865401,0.01960826,94716.0,94710.0,0.015]
["bitfinex","BTCUSD",1745962865760,0.00735399,94715.0,94710.0,0.015]
["bitfinex","BTCUSD",1745962866010,0.02696225,94715.0,94710.0,0.015]
["bitfinex","BTCUSD",1745962866217,0.02696225,94715.0,94710.0,0.007]
["bitfinex","BTCUSD",1745962866422,0.01960826,94714.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962866627,0.02696225,94714.0,94712.0,0.007]
["bitfinex","BTCUSD",1745962866835,0.02941241,94713.0,94712.0,0.013]
["bitfinex","BTCUSD",1745962867037,0.02941241,94713.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962867809,0.00735399,94712.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962868200,0.01960826,94711.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962868442,0.02941241,94711.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962868653,0.00735399,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962868856,0.02696225,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962869281,0.0367664,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962870093,0.0367664,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962870424,0.0387664,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962871302,0.0407664,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962874550,0.01380415,94710.0,94709.0,0.26095636]
["bitfinex","BTCUSD",1745962875344,0.01380415,94710.0,94709.0,0.04978319]
["bitfinex","BTCUSD",1745962875544,0.01380415,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962878329,0.03345338,94710.0,94709.0,0.00098319]
["bitfinex","BTCUSD",1745962879672,0.03345338,94710.0,94691.0,0.004]
["bitfinex","BTCUSD",1745962879673,0.35056033,94694.0,94691.0,0.004]
["bitfinex","BTCUSD",1745962879880,0.56575193,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745962880092,0.73204622,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745962880453,0.75169545,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745962880866,0.7669761,94692.0,94691.0,0.017]
["bitfinex","BTCUSD",1745962881088,0.55122892,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1745962881282,0.68002612,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1745962881529,0.69967535,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1745962881832,0.7094795,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1745962882624,0.7094795,94684.0,94683.0,0.0108474]
["bitfinex","BTCUSD",1745962882825,0.7114795,94684.0,94683.0,0.0108474]
["bitfinex","BTCUSD",1745962883026,0.7124795,94684.0,94683.0,0.0248474]
["bitfinex","BTCUSD",1745962885369,0.69793865,94684.0,94683.0,0.0248474]
["bitfinex","BTCUSD",1745962891237,0.03981959,94684.0,94683.0,0.0248474]
["bitfinex","BTCUSD",1745962891895,0.02017036,94684.0,94683.0,0.0248474]
["bitfinex","BTCUSD",1745962893709,0.02017036,94684.0,94671.0,0.26170398]
["bitfinex","BTCUSD",1745962893710,0.02017036,94684.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962893711,0.21127578,94663.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962893928,0.32553213,94663.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962894146,0.68007298,94663.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962894374,0.69972221,94663.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962894603,0.80661235,94663.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962894822,0.56583895,94653.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962895055,0.67272909,94653.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962895262,0.68253324,94653.0,94652.0,0.0008474]
["bitfinex","BTCUSD",1745962895484,0.56584342,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745962895706,0.68009977,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745962895908,0.56585235,94647.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745962896193,0.76610249,94647.0,94646.0,0.00245326]
["bitfinex","BTCUSD",1745962896393,0.77690664,94647.0,94646.0,0.00245326]
["bitfinex","BTCUSD",1745962896599,0.78427285,94647.0,94646.0,0.00245326]
["bitfinex","BTCUSD",1745962896805,0.35554085,94646.0,94641.0,0.0005]
["bitfinex","BTCUSD",1745962897026,0.46243099,94646.0,94645.0,0.00098324]
["bitfinex","BTCUSD",1745962897230,0.4697972,94646.0,94645.0,0.00098324]
["bitfinex","BTCUSD",1745962897467,0.47960135,94646.0,94645.0,0.00098324]
["bitfinex","BTCUSD",1745962898781,0.48060135,94646.0,94645.0,0.00098324]
["bitfinex","BTCUSD",1745962899205,0.89360135,94646.0,94645.0,0.00598324]
["bitfinex","BTCUSD",1745962901364,0.22589701,94627.0,94626.0,0.00021973]
["bitfinex","BTCUSD",1745962901522,0.33278715,94627.0,94626.0,0.00034919]
["bitfinex","BTCUSD",1745962901973,0.34015336,94627.0,94626.0,0.00034919]
["bitfinex","BTCUSD",1745962902373,0.34995751,94627.0,94626.0,0.00034919]
["bitfinex","BTCUSD",1745962902581,0.35195751,94627.0,94626.0,0.00034919]
["bitfinex","BTCUSD",1745962902969,0.35295751,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962912603,0.14160135,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962913664,0.35295751,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962915779,0.3381922,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962917362,0.12683604,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962917801,0.3381922,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962918907,0.12683604,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962920696,0.02017036,94627.0,94626.0,0.00834919]
["bitfinex","BTCUSD",1745962920945,0.02017036,94627.0,94626.0,0.21970759]
["bitfinex","BTCUSD",1745962921585,0.01817036,94627.0,94626.0,0.21970759]
["bitfinex","BTCUSD",1745962921819,0.01817036,94627.0,94626.0,0.21170759]
["bitfinex","BTCUSD",1745962922027,0.02617036,94627.0,94626.0,0.21170759]
["bitfinex","BTCUSD",1745962922340,0.01717036,94627.0,94626.0,0.21170759]
["bitfinex","BTCUSD",1745962922530,0.02517036,94627.0,94626.0,0.21170759]
["bitfinex","BTCUSD",1745962923508,0.03417036,94627.0,94626.0,0.21270759]
["bitfinex","BTCUSD",1745962923683,0.05375661,94627.0,94626.0,0.21270759]
["bitfinex","BTCUSD",1745962925150,0.05375661,94627.0,94626.0,0.00134919]
["bitfinex","BTCUSD",1745962926023,0.03417036,94627.0,94626.0,0.00134919]
["bitfinex","BTCUSD",1745962926448,0.02517036,94627.0,94626.0,0.00034919]
["bitfinex","BTCUSD",1745962926836,0.03317036,94627.0,94626.0,0.00134919]
["bitfinex","BTCUSD",1745962927048,0.03317036,94627.0,94626.0,0.21270759]
["bitfinex","BTCUSD",1745962927423,0.01717036,94627.0,94626.0,0.21170759]
["bitfinex","BTCUSD",1745962927598,0.02617036,94627.0,94626.0,0.21270759]
["bitfinex","BTCUSD",1745962927824,0.03717036,94627.0,94626.0,0.21370759]
["bitfinex","BTCUSD",1745962928015,0.02617036,94627.0,94626.0,0.21270759]
["bitfinex","BTCUSD",1745962928144,0.03717036,94627.0,94626.0,0.21370759]
["bitfinex","BTCUSD",1745962928803,0.03717036,94627.0,94626.0,0.002]
["bitfinex","BTCUSD",1745962929380,0.03717036,94627.0,94626.0,0.2133584]
["bitfinex","BTCUSD",1745962932443,0.03717036,94627.0,94626.0,0.32024854]
["bitfinex","BTCUSD",1745962932580,0.03717036,94627.0,94626.0,0.36694854]
["bitfinex","BTCUSD",1745962933408,0.02080415,94627.0,94626.0,0.36594854]
["bitfinex","BTCUSD",1745962933614,0.02080415,94627.0,94626.0,0.36694854]
["bitfinex","BTCUSD",1745962933807,0.02680415,94627.0,94626.0,0.36694854]
["bitfinex","BTCUSD",1745962934021,0.01580415,94627.0,94626.0,0.36594854]
["bitfinex","BTCUSD",1745962934267,0.01880415,94627.0,94626.0,0.36594854]
["bitfinex","BTCUSD",1745962934423,0.015,94627.0,94626.0,0.36694854]
["bitfinex","BTCUSD",1745962936633,0.50729014,94627.0,94626.0,0.002]
["bitfinex","BTCUSD",1745962936821,0.6892421,94627.0,94626.0,0.002]
["bitfinex","BTCUSD",1745962937025,0.61808599,94627.0,94626.0,0.002]
["bitfinex","BTCUSD",1745962937435,0.6278965,94627.0,94626.0,0.002]
["bitfinex","BTCUSD",1745962937657,0.35056792,94626.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962937907,0.34,94624.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962938114,0.34,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962938275,0.44689014,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962938477,0.45670065,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962938727,0.47632036,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962938948,0.48368229,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962939696,0.48368229,94622.0,94621.0,0.0065]
["bitfinex","BTCUSD",1745962940303,0.48368229,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745962940530,0.48568229,94622.0,94621.0,0.0015]
["bitfinex","BTCUSD",1745962968347,0.37879215,94622.0,94621.0,0.0015]
["bitfinex","BTCUSD",1745962968545,0.37879215,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962968546,0.03879215,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962969279,0.03779215,94622.0,94621.0,0.30376956]
["bitfinex","BTCUSD",1745962969489,0.03779215,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962969700,0.02117244,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962969916,0.01281051,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962970127,0.00981051,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962970347,0.01981051,94622.0,94621.0,0.30576956]
["bitfinex","BTCUSD",1745962970561,0.01481051,94622.0,94621.0,0.30476956]
["bitfinex","BTCUSD",1745962970795,0.011,94622.0,94621.0,0.30576956]
["bitfinex","BTCUSD",1745962983463,0.011,94622.0,94621.0,0.62476954]
["bitfinex","BTCUSD",1745962987170,0.011,94622.0,94621.0,0.57906954]
["bitfinex","BTCUSD",1745962997365,0.02083736,94622.0,94621.0,0.57906954]
["bitfinex","BTCUSD",1745962998637,0.011,94622.0,94621.0,0.57906954]
["bitfinex","BTCUSD",1745963001286,0.02084858,94622.0,94621.0,0.57906954]
["bitfinex","BTCUSD",1745963003270,0.011,94622.0,94621.0,0.57906954]
["bitfinex","BTCUSD",1745963007158,0.011,94622.0,94621.0,0.91906954]
["bitfinex","BTCUSD",1745963007299,0.011,94622.0,94621.0,1.02595968]
["bitfinex","BTCUSD",1745963009986,0.011,94622.0,94621.0,0.76789012]
["bitfinex","BTCUSD",1745963010367,0.011,94622.0,94621.0,0.97925968]
["bitfinex","BTCUSD",1745963010779,0.01838422,94622.0,94621.0,0.97925968]
["bitfinex","BTCUSD",1745963011386,0.02823013,94622.0,94621.0,0.97925968]
["bitfinex","BTCUSD",1745963011839,0.02084591,94622.0,94621.0,0.97925968]
["bitfinex","BTCUSD",1745963012709,0.00984591,94622.0,94621.0,0.97725968]
["bitfinex","BTCUSD",1745963012927,0.02484591,94622.0,94621.0,0.97925968]
["bitfinex","BTCUSD",1745963013173,0.02484591,94622.0,94621.0,1.02695968]
["bitfinex","BTCUSD",1745963013399,0.01784591,94622.0,94621.0,1.02595968]
["bitfinex","BTCUSD",1745963013861,0.02284591,94622.0,94621.0,1.02695968]
["bitfinex","BTCUSD",1745963014226,0.013,94622.0,94621.0,1.02695968]
["bitfinex","BTCUSD",1745963014413,0.02,94622.0,94621.0,1.02795968]
["bitfinex","BTCUSD",1745963014797,0.005,94622.0,94621.0,1.02695968]
["bitfinex","BTCUSD",1745963014991,0.005,94622.0,94621.0,1.02795968]
["bitfinex","BTCUSD",1745963015216,0.012,94622.0,94621.0,1.02795968]
["bitfinex","BTCUSD",1745963018584,0.007,94622.0,94621.0,1.02695968]
["bitfinex","BTCUSD",1745963018802,0.0073853,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745963019964,0.0172235,94639.0,94638.0,0.2113316]
["bitfinex","BTCUSD",1745963020348,0.0262235,94639.0,94638.0,0.2123316]
["bitfinex","BTCUSD",1745963021022,0.0188382,94639.0,94638.0,0.2123316]
["bitfinex","BTCUSD",1745963021212,0.0298382,94639.0,94638.0,0.22129767]
["bitfinex","BTCUSD",1745963021655,0.0098382,94639.0,94638.0,0.21929767]
["bitfinex","BTCUSD",1745963021894,0.0288382,94639.0,94638.0,0.22129767]
["bitfinex","BTCUSD",1745963022384,0.0198382,94639.0,94638.0,0.53929765]
["bitfinex","BTCUSD",1745963022627,0.0098382,94639.0,94638.0,0.53829765]
["bitfinex","BTCUSD",1745963022863,0.0278382,94639.0,94638.0,0.54029765]
["bitfinex","BTCUSD",1745963023221,0.0278382,94639.0,94638.0,0.53929765]
["bitfinex","BTCUSD",1745963023222,0.0178382,94639.0,94638.0,0.53929765]
["bitfinex","BTCUSD",1745963023597,0.0098382,94639.0,94638.0,0.53829765]
["bitfinex","BTCUSD",1745963024486,0.0198382,94639.0,94638.0,0.53929765]
["bitfinex","BTCUSD",1745963024978,0.0288382,94639.0,94638.0,0.54029765]
["bitfinex","BTCUSD",1745963025421,0.0188382,94639.0,94638.0,0.53929765]
["bitfinex","BTCUSD",1745963025904,0.0098382,94639.0,94638.0,0.53829765]
["bitfinex","BTCUSD",1745963026412,0.0178382,94639.0,94638.0,0.53929765]
["bitfinex","BTCUSD",1745963026649,0.0178382,94639.0,94638.0,0.98618779]
["bitfinex","BTCUSD",1745963026872,0.0098382,94639.0,94638.0,0.98518779]
["bitfinex","BTCUSD",1745963027092,0.0098382,94639.0,94638.0,1.03228779]
["bitfinex","BTCUSD",1745963027093,0.0178382,94639.0,94638.0,1.03228779]
["bitfinex","BTCUSD",1745963027300,1e-08,94639.0,94638.0,1.03228779]
["bitfinex","BTCUSD",1745963027539,1e-08,94640.0,94639.0,0.55132936]
["bitfinex","BTCUSD",1745963027789,1e-08,94640.0,94639.0,0.99176033]
["bitfinex","BTCUSD",1745963028866,0.0008484,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1745963029067,0.0008484,94660.0,94659.0,0.63928728]
["bitfinex","BTCUSD",1745963029302,0.0008484,94660.0,94659.0,0.97717483]
["bitfinex","BTCUSD",1745963029698,0.019674,94681.0,94659.0,0.97717483]
["bitfinex","BTCUSD",1745963029699,0.019674,94681.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1745963029903,0.0009843,94677.0,94676.0,0.21335888]
["bitfinex","BTCUSD",1745963030681,0.004,94689.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745963030894,0.02,94688.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1745963031115,0.00245289,94685.0,94684.0,0.31811906]
["bitfinex","BTCUSD",1745963031729,0.02,94688.0,94687.0,0.21122223]
["bitfinex","BTCUSD",1745963031936,0.004,94689.0,94687.0,0.32022422]
["bitfinex","BTCUSD",1745963032141,0.004,94689.0,94688.0,0.42589012]
["bitfinex","BTCUSD",1745963032600,0.004,94689.0,94688.0,0.76589012]
["bitfinex","BTCUSD",1745963033038,0.0005,94699.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1745963033249,0.0005,94699.0,94698.0,0.86056172]
["bitfinex","BTCUSD",1745963033465,0.0005,94699.0,94698.0,0.85845012]
["bitfinex","BTCUSD",1745963033837,0.002,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745963033963,0.00981224,94709.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745963034159,1e-08,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1745963034375,1e-08,94709.0,94708.0,0.6601768]
["bitfinex","BTCUSD",1745963034576,1e-08,94709.0,94708.0,0.65806554]
["bitfinex","BTCUSD",1745963034780,0.0008478,94721.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1745963034987,0.0008478,94721.0,94716.0,0.53226881]
["bitfinex","BTCUSD",1745963035193,0.0008478,94721.0,94716.0,0.53015754]
["bitfinex","BTCUSD",1745963035602,0.0008478,94721.0,94716.0,0.97704768]
["bitfinex","BTCUSD",1745963036066,0.0048478,94717.0,94716.0,0.77397282]
["bitfinex","BTCUSD",1745963036282,0.0008478,94721.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1745963036514,0.0008478,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745963036722,0.0008478,94721.0,94720.0,0.76327253]
["bitfinex","BTCUSD",1745963036937,0.0028476,94735.0,94728.0,0.55113081]
["bitfinex","BTCUSD",1745963037196,1e-08,94729.0,94728.0,0.75034095]
["bitfinex","BTCUSD",1745963037643,1e-08,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745963037915,0.10689015,94729.0,94720.0,0.3298027]
["bitfinex","BTCUSD",1745963038649,0.1069354,94729.0,94720.0,0.3318027]
["bitfinex","BTCUSD",1745963038890,0.002,94721.0,94720.0,0.3318027]
["bitfinex","BTCUSD",1745963039128,0.002,94721.0,94720.0,0.3298027]
["bitfinex","BTCUSD",1745963039495,0.1089354,94729.0,94720.0,0.3298027]
["bitfinex","BTCUSD",1745963039732,0.1129354,94729.0,94720.0,0.3298027]
["bitfinex","BTCUSD",1745963040078,0.1069354,94729.0,94720.0,0.3298027]
["bitfinex","BTCUSD",1745963040302,0.006,94721.0,94720.0,0.3298027]
["bitfinex","BTCUSD",1745963040756,0.16169014,94721.0,94720.0,0.01080272]
["bitfinex","BTCUSD",1745963040980,0.006,94721.0,94720.0,0.22195136]
["bitfinex","BTCUSD",1745963041228,0.006,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745963041474,0.006,94721.0,94720.0,0.22193443]
["bitfinex","BTCUSD",1745963041705,0.00234066,94735.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745963043207,0.00234066,94735.0,94734.0,0.3879]
["bitfinex","BTCUSD",1745963043459,0.52928334,94750.0,94749.0,0.01454085]
["bitfinex","BTCUSD",1745963043667,0.96017674,94750.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745963044150,0.96017674,94750.0,94749.0,0.09228]
["bitfinex","BTCUSD",1745963044633,0.96017674,94750.0,94740.0,0.29129363]
["bitfinex","BTCUSD",1745963044835,0.10689014,94749.0,94740.0,0.28073843]
["bitfinex","BTCUSD",1745963045060,0.005,94735.0,94730.0,0.28073843]
["bitfinex","BTCUSD",1745963045286,0.0933,94734.0,94730.0,0.28073843]
["bitfinex","BTCUSD",1745963045530,0.0933,94734.0,94724.0,0.28073843]
["bitfinex","BTCUSD",1745963046152,0.0933,94734.0,94730.0,0.001]
["bitfinex","BTCUSD",1745963046355,0.0933,94734.0,94724.0,0.28073843]
["bitfinex","BTCUSD",1745963046570,0.0933,94734.0,94724.0,0.49187593]
["bitfinex","BTCUSD",1745963046791,0.0993,94734.0,94725.0,0.22169288]
["bitfinex","BTCUSD",1745963047017,0.0993,94734.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745963047238,0.0993,94734.0,94725.0,0.22169383]
["bitfinex","BTCUSD",1745963047460,0.0993,94734.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745963047753,0.0993,94734.0,94724.0,0.28073843]
["bitfinex","BTCUSD",1745963047992,0.0953,94734.0,94724.0,0.28073843]
["bitfinex","BTCUSD",1745963048229,0.0953,94734.0,94730.0,0.001]
["bitfinex","BTCUSD",1745963048452,0.0993,94734.0,94724.0,0.29129541]
["bitfinex","BTCUSD",1745963048679,0.1023,94734.0,94724.0,0.28073843]
["bitfinex","BTCUSD",1745963048926,0.1023,94734.0,94522.0,0.00010803]
["bitfinex","BTCUSD",1745963048927,0.10689014,94733.0,94720.0,0.28073843]
["bitfinex","BTCUSD",1745963049821,0.10689014,94733.0,94730.0,0.001]
["bitfinex","BTCUSD",1745963050288,0.10889014,94733.0,94730.0,0.001]
["bitfinex","BTCUSD",1745963051176,0.10889014,94733.0,94720.0,0.29129586]
["bitfinex","BTCUSD",1745963051384,0.11289014,94733.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745963051658,0.10689014,94733.0,94720.0,0.5024431]
["bitfinex","BTCUSD",1745963051896,0.11089014,94733.0,94720.0,0.5024431]
["bitfinex","BTCUSD",1745963052108,0.11689014,94733.0,94730.0,0.001]
["bitfinex","BTCUSD",1745963052346,0.11689014,94733.0,94720.0,0.5024431]
["bitfinex","BTCUSD",1745963052589,0.12089014,94733.0,94720.0,0.5024431]
["bitfinex","BTCUSD",1745963052852,0.11089014,94733.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745963053087,0.11289014,94733.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745963053351,0.11689014,94733.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745963053593,0.11689014,94733.0,94719.0,0.01060279]
["bitfinex","BTCUSD",1745963054076,0.00973288,94732.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745963054330,0.10689014,94731.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963054961,0.01703219,94730.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963055191,0.10689014,94729.0,94719.0,0.01060279]
["bitfinex","BTCUSD",1745963055442,0.10689014,94729.0,94719.0,0.22175336]
["bitfinex","BTCUSD",1745963055848,0.10689014,94729.0,94719.0,0.21119582]
["bitfinex","BTCUSD",1745963055849,0.00729931,94728.0,94719.0,0.21119582]
["bitfinex","BTCUSD",1745963056041,0.10689014,94727.0,94719.0,0.22175336]
["bitfinex","BTCUSD",1745963056464,0.00729931,94726.0,94719.0,0.22175336]
["bitfinex","BTCUSD",1745963056690,0.00729931,94726.0,94723.0,0.22169864]
["bitfinex","BTCUSD",1745963056691,0.01703219,94726.0,94723.0,0.22169864]
["bitfinex","BTCUSD",1745963056872,0.01703219,94726.0,94724.0,0.21113902]
["bitfinex","BTCUSD",1745963057094,0.00729931,94725.0,94724.0,0.21113902]
["bitfinex","BTCUSD",1745963057298,0.00729931,94725.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745963057469,0.11418945,94725.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963057678,0.11418945,94725.0,94720.0,0.22170563]
["bitfinex","BTCUSD",1745963058088,0.00729931,94724.0,94720.0,0.2111482]
["bitfinex","BTCUSD",1745963058290,0.01703219,94724.0,94720.0,0.2111482]
["bitfinex","BTCUSD",1745963058497,0.01703219,94724.0,94720.0,0.22170566]
["bitfinex","BTCUSD",1745963058849,0.01703219,94724.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963058850,0.01703219,94724.0,94719.0,0.01060279]
["bitfinex","BTCUSD",1745963059031,0.00729931,94723.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963059254,0.01703219,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745963059732,0.00729931,94722.0,94719.0,0.01060279]
["bitfinex","BTCUSD",1745963059973,0.00729931,94722.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963060205,0.00729931,94722.0,94719.0,0.01060279]
["bitfinex","BTCUSD",1745963060672,0.01703219,94721.0,94719.0,0.22175296]
["bitfinex","BTCUSD",1745963061088,0.01703219,94721.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963061466,0.01703219,94720.0,94719.0,0.21119607]
["bitfinex","BTCUSD",1745963062881,0.02003219,94720.0,94719.0,0.21119607]
["bitfinex","BTCUSD",1745963064040,0.02103219,94720.0,94719.0,0.21119607]
["bitfinex","BTCUSD",1745963066321,0.01129931,94720.0,94719.0,0.21119607]
["bitfinex","BTCUSD",1745963070753,0.004,94720.0,94719.0,0.21119607]
["bitfinex","BTCUSD",1745963071401,0.004,94720.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963073479,0.01136692,94720.0,94719.0,4.525e-05]
["bitfinex","BTCUSD",1745963074744,0.01136692,94720.0,94719.0,0.21119612]
["bitfinex","BTCUSD",1745963098585,0.0483,94740.0,94723.0,0.21114123]
["bitfinex","BTCUSD",1745963098764,0.10689014,94739.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745963099009,0.10689014,94739.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745963099227,0.10689014,94739.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745963099451,0.01454085,94738.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745963099665,0.01454085,94736.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745963099876,0.10689014,94735.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745963100077,0.10689014,94735.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745963100314,0.10689014,94735.0,94720.0,0.29129586]
["bitfinex","BTCUSD",1745963100520,0.22163327,94752.0,94720.0,0.29129586]
["bitfinex","BTCUSD",1745963100521,0.0018468,94757.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745963100731,0.0018468,94757.0,94749.0,0.25928402]
["bitfinex","BTCUSD",1745963101158,0.0018468,94757.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745963101574,0.0018468,94757.0,94749.0,0.22159255]
["bitfinex","BTCUSD",1745963102247,1.35247867,94750.0,94749.0,0.01050853]
["bitfinex","BTCUSD",1745963102496,0.01055676,94726.0,94720.0,0.18419779]
["bitfinex","BTCUSD",1745963102719,0.01454085,94722.0,94704.0,0.04967881]
["bitfinex","BTCUSD",1745963102979,0.2256906,94720.0,94717.0,0.01057624]
["bitfinex","BTCUSD",1745963103207,0.2256906,94720.0,94704.0,0.04967881]
["bitfinex","BTCUSD",1745963103208,0.21117986,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963103432,0.10689014,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963103638,0.12658268,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963104351,0.14112353,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963104559,0.63196027,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963104784,0.54097261,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963105000,0.54197261,94706.0,94705.0,4.525e-05]
["bitfinex","BTCUSD",1745963105210,0.01454085,94697.0,94696.0,0.04967881]
["bitfinex","BTCUSD",1745963105427,0.13128007,94697.0,94696.0,0.0498146]
["bitfinex","BTCUSD",1745963105649,0.49197261,94697.0,94696.0,0.0498146]
["bitfinex","BTCUSD",1745963105877,0.53927261,94697.0,94696.0,0.0498146]
["bitfinex","BTCUSD",1745963106320,0.58927261,94697.0,94696.0,0.0030146]
["bitfinex","BTCUSD",1745963106536,0.56675193,94692.0,94681.0,0.0013478]
["bitfinex","BTCUSD",1745963106783,0.67364207,94692.0,94681.0,0.0013478]
["bitfinex","BTCUSD",1745963107014,0.68349115,94692.0,94681.0,0.0013478]
["bitfinex","BTCUSD",1745963107438,0.70318369,94692.0,94681.0,0.0013478]
["bitfinex","BTCUSD",1745963108025,0.70418369,94692.0,94691.0,0.012]
["bitfinex","BTCUSD",1745963108978,0.70518369,94692.0,94691.0,0.022]
["bitfinex","BTCUSD",1745963109414,0.79722369,94692.0,94691.0,0.022]
["bitfinex","BTCUSD",1745963109632,0.23047176,94692.0,94691.0,0.022]
["bitfinex","BTCUSD",1745963110473,0.20977922,94692.0,94691.0,0.012]
["bitfinex","BTCUSD",1745963110682,0.20977922,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963110683,0.20877922,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963110899,0.22947176,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963111110,0.22847176,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963111326,0.13643176,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745963111543,0.14443176,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963111731,0.15143176,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963112424,0.16597261,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963113731,0.81698369,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963113998,0.86698369,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1745963114219,0.86698369,94692.0,94676.0,0.002]
["bitfinex","BTCUSD",1745963114220,0.22183894,94664.0,94650.0,0.28221115]
["bitfinex","BTCUSD",1745963114452,0.33270901,94662.0,94661.0,0.00495289]
["bitfinex","BTCUSD",1745963114722,0.77230901,94662.0,94661.0,0.00495289]
["bitfinex","BTCUSD",1745963114994,0.77230901,94662.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963114995,0.56683672,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963115229,0.72372686,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963115448,0.7434194,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963115693,0.76264526,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963115918,0.14376756,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963116131,0.23580756,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963116615,0.03687742,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963116835,0.03054162,94654.0,94653.0,0.95346126]
["bitfinex","BTCUSD",1745963117047,0.010565,94702.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745963117261,0.10689014,94701.0,94690.0,0.28121115]
["bitfinex","BTCUSD",1745963117910,0.0105601,94696.0,94680.0,0.28121115]
["bitfinex","BTCUSD",1745963118127,0.21121045,94693.0,94680.0,0.28121115]
["bitfinex","BTCUSD",1745963118343,0.10689014,94692.0,94680.0,0.28121115]
["bitfinex","BTCUSD",1745963118569,0.11745069,94692.0,94680.0,0.28121115]
["bitfinex","BTCUSD",1745963118781,0.21123895,94680.0,94670.0,0.28121115]
["bitfinex","BTCUSD",1745963119016,0.01056356,94665.0,94653.0,0.4173118]
["bitfinex","BTCUSD",1745963119244,0.01056356,94665.0,94653.0,0.0088476]
["bitfinex","BTCUSD",1745963119245,0.22583672,94654.0,94653.0,0.0088476]
["bitfinex","BTCUSD",1745963119483,0.31791672,94654.0,94653.0,0.0088476]
["bitfinex","BTCUSD",1745963119695,0.09208,94654.0,94653.0,0.0018476]
["bitfinex","BTCUSD",1745963120114,0.10662085,94654.0,94653.0,0.0018476]
["bitfinex","BTCUSD",1745963120376,0.61947297,94654.0,94653.0,0.0018476]
["bitfinex","BTCUSD",1745963120601,0.67347297,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963120816,0.67147297,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963121200,0.67047297,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963121622,0.60451099,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963122071,0.60351099,94654.0,94653.0,0.0029835]
["bitfinex","BTCUSD",1745963122308,0.55351099,94654.0,94653.0,0.0029835]
["bitfinex","BTCUSD",1745963122525,0.55351099,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963122748,0.44689014,94654.0,94653.0,0.0079835]
["bitfinex","BTCUSD",1745963122967,0.19897014,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963123181,0.21351099,94654.0,94653.0,0.0049835]
["bitfinex","BTCUSD",1745963123376,0.21351099,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963123585,0.21351099,94654.0,94653.0,0.0059835]
["bitfinex","BTCUSD",1745963123810,0.21351099,94654.0,94653.0,0.0099835]
["bitfinex","BTCUSD",1745963123939,0.21351099,94654.0,94653.0,0.0059835]
["bitfinex","BTCUSD",1745963124167,0.19897014,94654.0,94653.0,0.0129835]
["bitfinex","BTCUSD",1745963124400,0.09208,94683.0,94666.0,0.2218306]
["bitfinex","BTCUSD",1745963124604,0.10689014,94682.0,94670.0,0.28121115]
["bitfinex","BTCUSD",1745963124811,0.01454085,94681.0,94670.0,0.28121115]
["bitfinex","BTCUSD",1745963125026,0.10689014,94680.0,94670.0,0.28121115]
["bitfinex","BTCUSD",1745963125642,0.10689014,94680.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745963125857,0.10689014,94680.0,94670.0,0.001]
["bitfinex","BTCUSD",1745963126063,0.006,94681.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745963126268,0.006,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745963127292,0.013,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745963127720,0.006,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745963128258,0.006,94681.0,94680.0,0.21223785]
["bitfinex","BTCUSD",1745963128475,0.013,94681.0,94680.0,0.21223785]
["bitfinex","BTCUSD",1745963128685,0.013,94681.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745963128905,0.02,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963129072,0.0395366,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963129697,0.0335366,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963129887,0.0375366,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963130317,0.04731197,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963130591,0.04331197,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963130821,0.04431197,94681.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963141519,0.04431197,94681.0,94680.0,0.00105354]
["bitfinex","BTCUSD",1745963150864,0.04431197,94681.0,94680.0,0.21229139]
["bitfinex","BTCUSD",1745963151025,0.04431197,94681.0,94680.0,0.00105354]
["bitfinex","BTCUSD",1745963151228,0.05163925,94681.0,94680.0,0.00105354]
["bitfinex","BTCUSD",1745963153589,0.05163925,94681.0,94680.0,0.21229139]
["bitfinex","BTCUSD",1745963154530,0.05063925,94681.0,94680.0,0.21229139]
["bitfinex","BTCUSD",1745963154719,0.04063925,94681.0,94680.0,0.21129139]
["bitfinex","BTCUSD",1745963155215,0.04263925,94681.0,94680.0,0.21129139]
["bitfinex","BTCUSD",1745963155616,0.04663925,94681.0,94680.0,0.21129139]
["bitfinex","BTCUSD",1745963156696,0.03663925,94681.0,94680.0,0.21129139]
["bitfinex","BTCUSD",1745963156995,0.04563925,94681.0,94680.0,0.21129139]
["bitfinex","BTCUSD",1745963157401,0.04563925,94681.0,94680.0,0.66915559]
["bitfinex","BTCUSD",1745963157857,0.04563925,94681.0,94680.0,1.00915559]
["bitfinex","BTCUSD",1745963158074,0.04563925,94681.0,94680.0,1.05535559]
["bitfinex","BTCUSD",1745963158329,0.03831197,94681.0,94680.0,1.05535559]
["bitfinex","BTCUSD",1745963159371,0.03831197,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963159877,0.03431197,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963160100,0.03131197,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963160531,0.03231197,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963160744,0.03431197,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963162387,0.01477537,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963163408,0.03445899,94681.0,94680.0,1.0633192]
["bitfinex","BTCUSD",1745963164672,0.01477537,94681.0,94680.0,0.40851774]
["bitfinex","BTCUSD",1745963164839,0.12166551,94681.0,94680.0,0.40851774]
["bitfinex","BTCUSD",1745963165046,0.34744198,94681.0,94680.0,5.354e-05]
["bitfinex","BTCUSD",1745963165261,0.74292072,94681.0,94680.0,5.354e-05]
["bitfinex","BTCUSD",1745963165467,0.84165401,94681.0,94680.0,5.354e-05]
["bitfinex","BTCUSD",1745963165684,0.22583672,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963165900,0.4320656,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963166099,0.46156197,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963166312,0.45173108,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963166530,0.80150645,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963167620,0.80950645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963167843,0.80950645,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963168038,0.80150645,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963168240,0.80950645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963168968,0.81750645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963169408,0.80950645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963169796,0.81750645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963176877,0.80950645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963177091,0.80150645,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963180322,0.01077537,94654.0,94653.0,1.18153075]
["bitfinex","BTCUSD",1745963180561,0.001,94654.0,94653.0,1.18453075]
["bitfinex","BTCUSD",1745963180786,0.001,94681.0,94678.0,0.22180311]
["bitfinex","BTCUSD",1745963181033,0.001,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745963181268,0.001,94681.0,94675.0,0.21827161]
["bitfinex","BTCUSD",1745963181508,0.001,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745963181742,0.001,94681.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745963181982,0.001,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745963182207,0.001,94681.0,94677.0,0.22180623]
["bitfinex","BTCUSD",1745963182907,0.012,94681.0,94678.0,0.001]
["bitfinex","BTCUSD",1745963183320,0.003,94681.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745963183521,0.001,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745963183767,0.001,94681.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745963183768,0.003,94681.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745963184195,0.012,94681.0,94678.0,0.2218022]
["bitfinex","BTCUSD",1745963184419,0.01,94681.0,94678.0,0.2218022]
["bitfinex","BTCUSD",1745963184624,0.021,94681.0,94676.0,0.21224563]
["bitfinex","BTCUSD",1745963184834,0.021,94681.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745963185426,0.021,94681.0,94676.0,0.001]
["bitfinex","BTCUSD",1745963185623,0.021,94681.0,94677.0,0.21124423]
["bitfinex","BTCUSD",1745963185876,0.021,94681.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1745963186093,0.001,94681.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745963186315,0.007,94681.0,94677.0,0.22180508]
["bitfinex","BTCUSD",1745963186559,0.014,94681.0,94678.0,0.01156211]
["bitfinex","BTCUSD",1745963186783,0.007,94681.0,94678.0,0.41902631]
["bitfinex","BTCUSD",1745963187020,0.008,94681.0,94678.0,0.4094642]
["bitfinex","BTCUSD",1745963187249,0.014,94681.0,94678.0,0.4084642]
["bitfinex","BTCUSD",1745963187682,0.015,94681.0,94678.0,0.4084642]
["bitfinex","BTCUSD",1745963187904,0.008,94681.0,94678.0,0.4084642]
["bitfinex","BTCUSD",1745963188132,0.021,94681.0,94678.0,0.4094642]
["bitfinex","BTCUSD",1745963191590,0.021,94681.0,94678.0,0.18499418]
["bitfinex","BTCUSD",1745963192435,0.021,94681.0,94678.0,0.31279418]
["bitfinex","BTCUSD",1745963203455,0.00977537,94680.0,94678.0,0.31279418]
["bitfinex","BTCUSD",1745963204202,0.00977537,94679.0,94678.0,0.31279418]
["bitfinex","BTCUSD",1745963204413,0.00977537,94679.0,94678.0,0.31179418]
["bitfinex","BTCUSD",1745963204622,0.00977537,94679.0,94678.0,0.31279418]
["bitfinex","BTCUSD",1745963205488,0.00977537,94679.0,94678.0,0.31179418]
["bitfinex","BTCUSD",1745963205813,0.01577537,94679.0,94678.0,0.31179418]
["bitfinex","BTCUSD",1745963206708,0.03544085,94679.0,94678.0,0.31179418]
["bitfinex","BTCUSD",1745963207132,0.04244085,94679.0,94678.0,0.31279418]
["bitfinex","BTCUSD",1745963207929,0.04981959,94679.0,94678.0,0.31279418]
["bitfinex","BTCUSD",1745963208336,0.72249066,94679.0,94678.0,0.12149418]
["bitfinex","BTCUSD",1745963208541,0.8226357,94679.0,94678.0,0.12149418]
["bitfinex","BTCUSD",1745963208747,0.72249066,94679.0,94678.0,0.12149418]
["bitfinex","BTCUSD",1745963208967,0.72249066,94679.0,94678.0,0.11621054]
["bitfinex","BTCUSD",1745963209177,0.71649066,94679.0,94678.0,0.07513885]
["bitfinex","BTCUSD",1745963209381,0.72733868,94679.0,94678.0,0.07813885]
["bitfinex","BTCUSD",1745963209596,0.22583672,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963209805,0.45169108,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963210025,0.84856645,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963210864,0.85556645,94654.0,94653.0,0.0019835]
["bitfinex","BTCUSD",1745963211071,0.84856645,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963211283,0.85927474,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963211514,0.86027474,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963211941,0.86127474,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963212385,0.86027474,94654.0,94653.0,0.0009835]
["bitfinex","BTCUSD",1745963212591,0.86127474,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963212787,0.93404297,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963213016,0.93504297,94654.0,94653.0,0.0139835]
["bitfinex","BTCUSD",1745963213235,0.93304297,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963213445,0.80246645,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963213650,0.80346645,94654.0,94653.0,0.0149835]
["bitfinex","BTCUSD",1745963213868,0.81382787,94654.0,94653.0,0.0149835]
["bitfinex","BTCUSD",1745963214313,0.81282787,94654.0,94653.0,0.0069835]
["bitfinex","BTCUSD",1745963214535,0.81182787,94654.0,94653.0,0.0049835]
["bitfinex","BTCUSD",1745963214751,0.80246645,94654.0,94653.0,0.0109835]
["bitfinex","BTCUSD",1745963214966,0.80246645,94654.0,94653.0,0.0069835]
["bitfinex","BTCUSD",1745963215507,0.80246645,94654.0,94653.0,0.0109835]
["bitfinex","BTCUSD",1745963216637,0.80146645,94654.0,94653.0,0.0049835]
["bitfinex","BTCUSD",1745963216886,0.80246645,94654.0,94653.0,0.0119835]
["bitfinex","BTCUSD",1745963217760,0.80246645,94654.0,94653.0,0.0079835]
["bitfinex","BTCUSD",1745963217964,0.80246645,94654.0,94653.0,0.0089835]
["bitfinex","BTCUSD",1745963218412,0.80246645,94654.0,94653.0,0.0079835]
["bitfinex","BTCUSD",1745963218912,0.80246645,94654.0,94653.0,0.0099835]
["bitfinex","BTCUSD",1745963231483,0.71054645,94654.0,94653.0,0.0099835]
["bitfinex","BTCUSD",1745963231720,0.71054645,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963231721,0.03781959,94654.0,94652.0,0.21129996]
["bitfinex","BTCUSD",1745963231945,0.03786481,94654.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1745963232195,0.01819933,94654.0,94653.0,0.2580981]
["bitfinex","BTCUSD",1745963232676,4.522e-05,94654.0,94653.0,0.6468981]
["bitfinex","BTCUSD",1745963232898,0.09188,94685.0,94679.0,0.0476]
["bitfinex","BTCUSD",1745963233133,0.10689014,94684.0,94679.0,0.0476]
["bitfinex","BTCUSD",1745963234787,0.11189014,94684.0,94679.0,0.0476]
["bitfinex","BTCUSD",1745963235574,0.12689014,94684.0,94679.0,0.0486]
["bitfinex","BTCUSD",1745963236744,0.12189014,94684.0,94679.0,0.0486]
["bitfinex","BTCUSD",1745963237136,0.12989014,94684.0,94679.0,0.0496]
["bitfinex","BTCUSD",1745963237547,0.12189014,94684.0,94680.0,0.0453]
["bitfinex","BTCUSD",1745963237757,0.11489014,94684.0,94680.0,0.0453]
["bitfinex","BTCUSD",1745963237924,0.12789014,94684.0,94680.0,0.0453]
["bitfinex","BTCUSD",1745963238764,0.11489014,94684.0,94680.0,0.0453]
["bitfinex","BTCUSD",1745963238959,0.11489014,94684.0,94680.0,0.0463]
["bitfinex","BTCUSD",1745963239166,0.12789014,94684.0,94680.0,0.0463]
["bitfinex","BTCUSD",1745963239807,0.11989014,94684.0,94680.0,0.0463]
["bitfinex","BTCUSD",1745963240129,0.12689014,94684.0,94680.0,0.0473]
["bitfinex","BTCUSD",1745963242939,0.11989014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963243161,0.12689014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963243669,0.11989014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963243883,0.11389014,94684.0,94680.0,0.05336701]
["bitfinex","BTCUSD",1745963244107,0.11389014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963244304,0.12689014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963244528,0.12689014,94684.0,94680.0,0.05336701]
["bitfinex","BTCUSD",1745963244529,0.11389014,94684.0,94680.0,0.05336701]
["bitfinex","BTCUSD",1745963244737,0.12689014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963245124,0.11989014,94684.0,94680.0,0.05436701]
["bitfinex","BTCUSD",1745963245447,0.12689014,94684.0,94680.0,0.05336701]
["bitfinex","BTCUSD",1745963245703,0.11389014,94684.0,94680.0,0.05336701]
["bitfinex","BTCUSD",1745963246007,0.11389014,94684.0,94680.0,0.00906701]
["bitfinex","BTCUSD",1745963246008,0.11989014,94684.0,94680.0,0.00906701]
["bitfinex","BTCUSD",1745963246855,0.12689014,94684.0,94680.0,0.00906701]
["bitfinex","BTCUSD",1745963247108,0.11389014,94684.0,94680.0,0.00806701]
["bitfinex","BTCUSD",1745963247322,0.12689014,94684.0,94680.0,0.00906701]
["bitfinex","BTCUSD",1745963247587,0.12689014,94684.0,94680.0,0.001]
["bitfinex","BTCUSD",1745963247997,0.13889014,94684.0,94680.0,0.002]
["bitfinex","BTCUSD",1745963248600,0.11389014,94684.0,94673.0,0.42377521]
["bitfinex","BTCUSD",1745963248847,0.01056233,94676.0,94673.0,0.4158]
["bitfinex","BTCUSD",1745963249058,0.21129587,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963249288,0.41002601,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963249494,0.42456686,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963249910,0.43435636,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963250122,0.44169866,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963250540,0.44869866,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1745963251452,0.44869866,94654.0,94653.0,0.003]
["bitfinex","BTCUSD",1745963251664,0.46069866,94654.0,94653.0,0.003]
["bitfinex","BTCUSD",1745963252088,0.45369866,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1745963252297,0.46169866,94654.0,94653.0,0.003]
["bitfinex","BTCUSD",1745963258226,0.44969866,94654.0,94653.0,0.002]
["bitfinex","BTCUSD",1745963258425,0.44169866,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1745963258912,0.8885888,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1745963259135,0.21130257,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963259347,0.33273356,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963259982,0.34007586,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963260402,0.35086536,94651.0,94650.0,0.01]
["bitfinex","BTCUSD",1745963260828,0.35186536,94651.0,94650.0,0.01]
["bitfinex","BTCUSD",1745963263894,0.12602194,94651.0,94650.0,0.01]
["bitfinex","BTCUSD",1745963264101,0.0191318,94651.0,94650.0,0.2706048]
["bitfinex","BTCUSD",1745963264326,0.0117895,94651.0,94650.0,0.2706048]
["bitfinex","BTCUSD",1745963264543,0.002,94651.0,94650.0,0.35439242]
["bitfinex","BTCUSD",1745963264779,0.002,94651.0,94650.0,0.36489954]
["bitfinex","BTCUSD",1745963265035,0.001,94654.0,94653.0,0.34]
["bitfinex","BTCUSD",1745963265886,0.22176974,94693.0,94653.0,0.34]
["bitfinex","BTCUSD",1745963265887,0.0097895,94692.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745963266092,0.09176,94680.0,94673.0,0.22181415]
["bitfinex","BTCUSD",1745963266330,0.10689014,94679.0,94674.0,0.22181305]
["bitfinex","BTCUSD",1745963266531,0.10689014,94679.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745963266742,0.10689014,94679.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745963266952,0.10689014,94679.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745963267167,0.10689014,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745963267567,0.10689014,94679.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745963267774,0.11789014,94679.0,94675.0,0.001]
["bitfinex","BTCUSD",1745963268279,0.011,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745963268494,0.017,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745963268893,0.011,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745963269134,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745963269349,0.016,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745963269560,0.01,94679.0,94677.0,0.05716222]
["bitfinex","BTCUSD",1745963270003,0.028,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1745963270658,0.007,94679.0,94677.0,0.2684055]
["bitfinex","BTCUSD",1745963271052,0.09176,94680.0,94677.0,0.2684055]
["bitfinex","BTCUSD",1745963271199,0.011,94679.0,94677.0,0.2694055]
["bitfinex","BTCUSD",1745963271402,0.018,94679.0,94677.0,0.2694055]
["bitfinex","BTCUSD",1745963271817,0.011,94679.0,94678.0,0.4158]
["bitfinex","BTCUSD",1745963272465,0.09176,94680.0,94678.0,0.4158]
["bitfinex","BTCUSD",1745963272859,0.10976,94680.0,94678.0,0.42382195]
["bitfinex","BTCUSD",1745963273490,0.011,94679.0,94678.0,0.42482195]
["bitfinex","BTCUSD",1745963273689,0.011,94679.0,94678.0,0.42382195]
["bitfinex","BTCUSD",1745963274096,0.011,94679.0,94678.0,0.42482195]
["bitfinex","BTCUSD",1745963274528,0.019,94679.0,94678.0,0.42482195]
["bitfinex","BTCUSD",1745963275175,0.12589014,94679.0,94678.0,0.4168]
["bitfinex","BTCUSD",1745963275387,0.35167107,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1745963276025,0.36146057,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1745963276211,0.0105649,94653.0,94650.0,0.28208783]
["bitfinex","BTCUSD",1745963276454,0.10689014,94652.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963276771,0.21130257,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963276985,0.31819271,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963277631,0.31819271,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963277632,0.34007592,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963277852,0.34986542,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963278085,0.38144436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963278722,0.37844436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963278939,0.38044436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963279977,0.37144436,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963280189,0.37844436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963282142,0.36390351,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963286376,0.37844436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963287994,0.37844436,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963288215,0.36944436,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745963288879,0.37644436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963289311,0.38344436,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1745963294145,0.22586351,94642.0,94640.0,0.0008482]
["bitfinex","BTCUSD",1745963294369,0.33275365,94642.0,94641.0,0.00054522]
["bitfinex","BTCUSD",1745963294615,0.34009601,94642.0,94641.0,0.00054522]
["bitfinex","BTCUSD",1745963294811,0.35967495,94642.0,94641.0,0.00054522]
["bitfinex","BTCUSD",1745963295025,0.36946445,94642.0,94641.0,0.00054522]
["bitfinex","BTCUSD",1745963295892,0.37446445,94642.0,94641.0,0.00054522]
["bitfinex","BTCUSD",1745963296301,0.0387108,94642.0,94641.0,0.30707012]
["bitfinex","BTCUSD",1745963296523,0.0437108,94642.0,94641.0,0.39085774]
["bitfinex","BTCUSD",1745963296724,0.01713186,94642.0,94641.0,0.38985774]
["bitfinex","BTCUSD",1745963296942,0.0127895,94642.0,94641.0,0.39085774]
["bitfinex","BTCUSD",1745963297124,0.009,94642.0,94641.0,0.39085774]
["bitfinex","BTCUSD",1745963297374,0.003,94642.0,94641.0,0.39085774]
["bitfinex","BTCUSD",1745963297578,0.01713186,94657.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745963297781,0.124022,94657.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745963297984,0.124022,94657.0,94650.0,0.22186931]
["bitfinex","BTCUSD",1745963298136,0.14360853,94657.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745963298539,0.0097895,94656.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1745963299022,0.0097895,94656.0,94647.0,0.2916534]
["bitfinex","BTCUSD",1745963299237,0.0097895,94656.0,94647.0,0.28108783]
["bitfinex","BTCUSD",1745963299454,0.0097895,94656.0,94651.0,0.001]
["bitfinex","BTCUSD",1745963299671,0.0117895,94656.0,94651.0,0.001]
["bitfinex","BTCUSD",1745963299875,0.0097895,94655.0,94647.0,0.28108783]
["bitfinex","BTCUSD",1745963300326,0.0097895,94655.0,94647.0,0.28308783]
["bitfinex","BTCUSD",1745963300749,0.0097895,94655.0,94647.0,0.28108783]
["bitfinex","BTCUSD",1745963300978,0.0097895,94655.0,94647.0,0.28208783]
["bitfinex","BTCUSD",1745963301111,0.0097895,94654.0,94647.0,0.28208783]
["bitfinex","BTCUSD",1745963301936,0.0097895,94653.0,94647.0,0.28208783]
["bitfinex","BTCUSD",1745963302136,0.0097895,94653.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963302432,0.00734236,94652.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963302815,0.00734236,94652.0,94647.0,0.28885888]
["bitfinex","BTCUSD",1745963303020,0.00734236,94652.0,94647.0,0.29085888]
["bitfinex","BTCUSD",1745963303394,0.01713186,94651.0,94647.0,0.28885888]
["bitfinex","BTCUSD",1745963303826,0.01713186,94651.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963304264,0.01713186,94651.0,94647.0,0.28885888]
["bitfinex","BTCUSD",1745963304445,0.01958653,94650.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963304617,0.03671839,94650.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963304799,0.01958653,94649.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963305621,0.02937603,94648.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963305825,0.03671839,94648.0,94647.0,0.28985888]
["bitfinex","BTCUSD",1745963306193,0.03671839,94648.0,94647.0,0.28885888]
["bitfinex","BTCUSD",1745963306597,0.03671839,94648.0,94647.0,0.29085888]
["bitfinex","BTCUSD",1745963307059,0.03871839,94648.0,94647.0,0.70465888]
["bitfinex","BTCUSD",1745963307243,0.03871839,94648.0,94647.0,0.70665888]
["bitfinex","BTCUSD",1745963310032,0.03871839,94648.0,94647.0,0.42557105]
["bitfinex","BTCUSD",1745963310222,0.37145865,94648.0,94647.0,0.4178]
["bitfinex","BTCUSD",1745963310504,0.60226514,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1745963310683,0.22588584,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745963310887,0.34011834,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745963311124,0.35970487,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745963311340,0.36949437,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745963313367,0.35995352,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745963313570,0.36295352,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963314619,0.15160853,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963314779,0.132022,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963315429,0.15160853,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963315627,0.24316853,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963316429,0.45451352,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963317265,0.24316853,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963317867,0.13627839,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745963318489,0.13627839,94632.0,94631.0,0.21634723]
["bitfinex","BTCUSD",1745963318715,0.13627839,94632.0,94631.0,0.4208]
["bitfinex","BTCUSD",1745963318892,0.11669186,94632.0,94631.0,0.63214723]
["bitfinex","BTCUSD",1745963319471,0.1093495,94632.0,94631.0,0.63214723]
["bitfinex","BTCUSD",1745963319909,0.1093495,94632.0,94631.0,0.63114723]
["bitfinex","BTCUSD",1745963320120,0.1063495,94632.0,94631.0,0.63114723]
["bitfinex","BTCUSD",1745963320332,0.1073495,94632.0,94631.0,0.63114723]
["bitfinex","BTCUSD",1745963320547,0.1073495,94632.0,94631.0,0.97114723]
["bitfinex","BTCUSD",1745963320758,0.1063495,94632.0,94631.0,0.97114723]
["bitfinex","BTCUSD",1745963320959,0.1023495,94632.0,94631.0,0.75563073]
["bitfinex","BTCUSD",1745963321172,0.1053495,94632.0,94631.0,0.75563073]
["bitfinex","BTCUSD",1745963321391,0.1053495,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963321608,0.0137895,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963321875,0.0167895,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963329022,0.0167895,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963339888,0.007,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963343452,0.003,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963343661,0.00982606,94632.0,94631.0,1.16513073]
["bitfinex","BTCUSD",1745963343876,0.01082606,94632.0,94631.0,1.16613073]
["bitfinex","BTCUSD",1745963344958,0.03785599,94632.0,94631.0,1.16513073]
["bitfinex","BTCUSD",1745963345185,0.03785599,94632.0,94631.0,1.16713073]
["bitfinex","BTCUSD",1745963345789,0.03685599,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963345995,0.03785599,94632.0,94631.0,1.16713073]
["bitfinex","BTCUSD",1745963346964,0.03685599,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963347166,0.03785599,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963347778,0.03885599,94632.0,94631.0,1.16413073]
["bitfinex","BTCUSD",1745963348340,0.03985599,94632.0,94631.0,1.16713073]
["bitfinex","BTCUSD",1745963348801,0.03985599,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963348802,0.35709112,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963349249,0.35709112,94632.0,94631.0,0.1999835]
["bitfinex","BTCUSD",1745963349396,0.35609112,94632.0,94631.0,0.1999835]
["bitfinex","BTCUSD",1745963349605,0.35709112,94632.0,94631.0,0.2009835]
["bitfinex","BTCUSD",1745963349806,0.35709112,94632.0,94631.0,0.1999835]
["bitfinex","BTCUSD",1745963350239,0.36309112,94632.0,94631.0,0.1999835]
["bitfinex","BTCUSD",1745963350464,0.37563197,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963350640,0.38163197,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963351050,0.36963197,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963351765,0.37163197,94632.0,94631.0,0.1979835]
["bitfinex","BTCUSD",1745963352442,0.37463197,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963352628,0.37863197,94632.0,94631.0,0.1979835]
["bitfinex","BTCUSD",1745963353047,0.38463197,94632.0,94631.0,0.1979835]
["bitfinex","BTCUSD",1745963353293,0.36963197,94632.0,94631.0,0.1969835]
["bitfinex","BTCUSD",1745963353486,0.37363197,94632.0,94631.0,0.1979835]
["bitfinex","BTCUSD",1745963353701,0.37963197,94632.0,94631.0,0.1979835]
["bitfinex","BTCUSD",1745963354368,0.38563197,94632.0,94631.0,0.1979835]
["bitfinex","BTCUSD",1745963354828,0.54739754,94632.0,94631.0,0.09862294]
["bitfinex","BTCUSD",1745963355060,0.89870992,94632.0,94631.0,0.05182294]
["bitfinex","BTCUSD",1745963355288,0.89970992,94632.0,94631.0,0.05182294]
["bitfinex","BTCUSD",1745963355949,0.88370992,94632.0,94631.0,0.05082294]
["bitfinex","BTCUSD",1745963356181,0.88470992,94632.0,94631.0,0.0535361]
["bitfinex","BTCUSD",1745963356414,0.80873197,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745963356627,0.56589254,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745963356823,0.76422268,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745963356993,0.79875706,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745963357387,0.82824145,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745963357590,0.83561305,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745963358026,0.83761305,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1745963358671,0.83961305,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1745963360175,0.81012866,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1745963360391,0.80275706,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1745963360595,0.80375706,94629.0,94628.0,0.004]
["bitfinex","BTCUSD",1745963360799,0.56589925,94626.0,94625.0,0.0008468]
["bitfinex","BTCUSD",1745963361001,0.56690595,94623.0,94622.0,1e-08]
["bitfinex","BTCUSD",1745963361210,0.56591935,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963361454,0.67280949,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963361670,0.69237723,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963361863,0.80905124,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963362037,0.81638914,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963362256,0.81938914,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963362467,0.71258985,94617.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963364306,0.55139414,94610.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963364509,0.67282513,94610.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963364827,0.70951464,94610.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963365232,0.35497379,94610.0,94600.0,0.28251193]
["bitfinex","BTCUSD",1745963365459,0.14357965,94610.0,94602.0,0.08378762]
["bitfinex","BTCUSD",1745963365843,0.10789014,94610.0,94602.0,0.08378762]
["bitfinex","BTCUSD",1745963366249,0.10689014,94610.0,94602.0,0.09435822]
["bitfinex","BTCUSD",1745963366445,0.10789014,94610.0,94602.0,0.09435822]
["bitfinex","BTCUSD",1745963366906,0.10789014,94610.0,94602.0,0.30576936]
["bitfinex","BTCUSD",1745963367125,0.10889014,94610.0,94609.0,0.002424]
["bitfinex","BTCUSD",1745963367546,0.10789014,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963367813,0.11389014,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963368029,0.11489014,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963368247,0.11389014,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963368674,0.11889014,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963373699,0.21037014,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963374865,0.22749191,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963376866,0.24705965,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963380230,0.14016951,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963382407,0.14016951,94610.0,94609.0,0.21182037]
["bitfinex","BTCUSD",1745963382614,0.14016951,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963383096,0.14016951,94610.0,94609.0,0.21182037]
["bitfinex","BTCUSD",1745963383671,0.14016951,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963384078,0.04868951,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963384277,0.14012951,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963391738,0.14012951,94610.0,94609.0,0.21182037]
["bitfinex","BTCUSD",1745963391867,0.14012951,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963403388,0.24701965,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963407530,0.24701965,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963409748,0.2615605,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963410841,0.2565605,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963411061,0.2615605,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963411491,0.2565605,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963411701,0.2615605,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963412194,0.2545605,94610.0,94609.0,0.000424]
["bitfinex","BTCUSD",1745963412423,0.2545605,94610.0,94601.0,0.0053476]
["bitfinex","BTCUSD",1745963412424,0.01454085,94605.0,94601.0,0.0053476]
["bitfinex","BTCUSD",1745963412654,0.01454085,94605.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963412655,0.01454085,94601.0,94600.0,0.0014241]
["bitfinex","BTCUSD",1745963412899,0.22597075,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963413149,0.36238349,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963413458,0.40005065,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963413570,0.40983452,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963414509,0.41083452,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963415659,0.41083452,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963415660,0.38231192,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963420134,0.42057111,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963420347,0.38231192,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963421563,0.38131192,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963421743,0.38431192,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963422415,0.38131192,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963422639,0.38031192,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963423056,0.38131192,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963423266,0.38131192,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963423267,0.38231192,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963423636,0.38331192,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963427816,0.36374418,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963430628,0.35396031,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963431511,0.48426478,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963431736,0.82426478,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963432374,0.72332732,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963432705,0.72132732,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963433131,0.76942732,94594.0,94593.0,0.002424]
["bitfinex","BTCUSD",1745963433385,0.76842732,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963433588,0.76942732,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963433804,0.87631746,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963434149,0.87531746,94594.0,94593.0,0.000424]
["bitfinex","BTCUSD",1745963434762,0.87631746,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963435162,0.76942732,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963436083,0.86082732,94594.0,94593.0,0.001424]
["bitfinex","BTCUSD",1745963437000,0.56598192,94589.0,94588.0,0.0004239]
["bitfinex","BTCUSD",1745963437238,0.70223907,94589.0,94588.0,0.0004239]
["bitfinex","BTCUSD",1745963437822,0.70957697,94589.0,94588.0,0.0004239]
["bitfinex","BTCUSD",1745963438223,0.71057697,94589.0,94588.0,0.0014239]
["bitfinex","BTCUSD",1745963438574,0.71157697,94589.0,94588.0,0.0014239]
["bitfinex","BTCUSD",1745963438799,0.22598639,94587.0,94583.0,0.0004242]
["bitfinex","BTCUSD",1745963439045,0.36958144,94587.0,94583.0,0.0004242]
["bitfinex","BTCUSD",1745963440052,0.36958144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963440261,0.37058144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963440696,0.71966144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963441093,0.72066144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963441554,0.71866144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963441754,0.71966144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963442179,0.72066144,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963442741,0.82755158,94587.0,94586.0,0.00213567]
["bitfinex","BTCUSD",1745963443202,0.22600428,94579.0,94571.0,0.0044239]
["bitfinex","BTCUSD",1745963443419,0.33289442,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963443918,0.34023232,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963444304,0.34123232,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963444527,0.37064946,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963444727,0.37164946,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963444941,0.34223232,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963445639,0.37166772,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963447367,0.46306772,94579.0,94578.0,0.00255996]
["bitfinex","BTCUSD",1745963457971,0.21148355,94570.0,94569.0,0.0442945]
["bitfinex","BTCUSD",1745963458184,0.01454085,94567.0,94566.0,0.0458]
["bitfinex","BTCUSD",1745963458380,0.21283099,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963459048,0.22016889,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963459255,0.43665915,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963459669,0.22516889,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963460093,0.43665915,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963460406,0.44365915,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963461165,0.23216889,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963462722,0.44365915,94567.0,94566.0,0.04625373]
["bitfinex","BTCUSD",1745963471510,0.44365915,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963471782,0.47315449,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963471907,0.26166423,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963472455,0.44365915,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963472667,0.47315462,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963473669,0.26166436,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963476997,0.47315462,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963482974,0.47307462,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963492834,0.26158436,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963493250,0.17026436,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963493446,0.23208889,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963495776,0.44357915,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963495971,0.23208889,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963502755,0.12519875,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963502940,0.12519875,94567.0,94566.0,0.09355373]
["bitfinex","BTCUSD",1745963504405,0.12519875,94567.0,94566.0,0.30504623]
["bitfinex","BTCUSD",1745963509290,0.1106579,94567.0,94566.0,0.30504623]
["bitfinex","BTCUSD",1745963509529,0.23208889,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963527617,0.23208889,94567.0,94566.0,0.05035373]
["bitfinex","BTCUSD",1745963532106,0.14076889,94567.0,94566.0,0.05035373]
["bitfinex","BTCUSD",1745963548679,0.14076889,94567.0,94566.0,0.00045373]
["bitfinex","BTCUSD",1745963562708,0.03387875,94567.0,94566.0,0.21194623]
["bitfinex","BTCUSD",1745963562945,0.03387875,94567.0,94566.0,0.25944623]
["bitfinex","BTCUSD",1745963563164,0.03387875,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963566810,0.01954085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963567015,0.02554085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963567230,0.02054085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963567433,0.02454085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963567647,0.01854085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963567813,0.02454085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963569936,0.02454085,94567.0,94566.0,0.0677811]
["bitfinex","BTCUSD",1745963570106,0.02454085,94567.0,94566.0,0.2792736]
["bitfinex","BTCUSD",1745963571523,0.02454085,94567.0,94566.0,0.32703616]
["bitfinex","BTCUSD",1745963572391,0.02454085,94567.0,94566.0,0.37353616]
["bitfinex","BTCUSD",1745963572832,0.02454085,94567.0,94566.0,0.71353616]
["bitfinex","BTCUSD",1745963574640,0.02054085,94567.0,94566.0,0.71353616]
["bitfinex","BTCUSD",1745963574820,0.01454085,94567.0,94566.0,0.71353616]
["bitfinex","BTCUSD",1745963575025,0.02454085,94567.0,94566.0,0.71353616]
["bitfinex","BTCUSD",1745963575821,0.02454085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963576217,0.02054085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963576597,0.01654085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963576780,0.01854085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963577009,0.02054085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963577210,0.01654085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963577424,0.01454085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963577635,0.01954085,94567.0,94566.0,0.64694623]
["bitfinex","BTCUSD",1745963577834,0.01954085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963578036,0.01554085,94567.0,94566.0,0.64594623]
["bitfinex","BTCUSD",1745963578258,0.01954085,94567.0,94566.0,0.64694623]
["bitfinex","BTCUSD",1745963579408,0.00736039,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745963579611,0.00736039,94584.0,94583.0,0.26105448]
["bitfinex","BTCUSD",1745963580348,0.00736039,94584.0,94583.0,0.26105448]
["bitfinex","BTCUSD",1745963580774,0.01136039,94584.0,94583.0,0.26105448]
["bitfinex","BTCUSD",1745963581199,0.01836039,94584.0,94583.0,0.26105448]
["bitfinex","BTCUSD",1745963581425,0.03290124,94584.0,94583.0,0.26105448]
["bitfinex","BTCUSD",1745963582117,0.03290124,94584.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1745963582797,0.03290124,94584.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745963582798,0.01454085,94583.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745963583014,0.01454085,94583.0,94582.0,0.21145666]
["bitfinex","BTCUSD",1745963583587,0.02190124,94583.0,94582.0,0.21145666]
["bitfinex","BTCUSD",1745963583991,0.02490124,94583.0,94582.0,0.21145666]
["bitfinex","BTCUSD",1745963584414,0.02490124,94583.0,94582.0,0.21245666]
["bitfinex","BTCUSD",1745963584415,0.02590124,94583.0,94582.0,0.21245666]
["bitfinex","BTCUSD",1745963585728,0.03090124,94583.0,94582.0,0.21345666]
["bitfinex","BTCUSD",1745963587908,0.03090124,94583.0,94582.0,0.22128358]
["bitfinex","BTCUSD",1745963588756,0.03090124,94583.0,94582.0,0.56128358]
["bitfinex","BTCUSD",1745963596910,0.03090124,94583.0,94582.0,0.60758358]
["bitfinex","BTCUSD",1745963598073,0.02354085,94583.0,94582.0,0.60758358]
["bitfinex","BTCUSD",1745963599204,0.02354085,94583.0,94582.0,0.65608358]
["bitfinex","BTCUSD",1745963600391,0.0008484,94607.0,94606.0,0.21140308]
["bitfinex","BTCUSD",1745963600604,0.0008484,94607.0,94606.0,0.60131685]
["bitfinex","BTCUSD",1745963600810,0.0008484,94607.0,94606.0,0.59920308]
["bitfinex","BTCUSD",1745963600811,0.0082173,94607.0,94606.0,0.59920308]
["bitfinex","BTCUSD",1745963601452,0.0008484,94607.0,94606.0,0.59920308]
["bitfinex","BTCUSD",1745963602115,0.0008484,94607.0,94606.0,0.71395411]
["bitfinex","BTCUSD",1745963602457,0.0058484,94607.0,94606.0,0.71495411]
["bitfinex","BTCUSD",1745963603070,0.00735898,94618.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1745963603262,0.00749478,94618.0,94617.0,0.75648184]
["bitfinex","BTCUSD",1745963603471,0.0001358,94618.0,94617.0,0.75436864]
["bitfinex","BTCUSD",1745963603675,0.01467665,94618.0,94617.0,0.75436864]
["bitfinex","BTCUSD",1745963604590,0.0001358,94618.0,94617.0,0.75436864]
["bitfinex","BTCUSD",1745963605060,0.0031358,94618.0,94617.0,0.78732511]
["bitfinex","BTCUSD",1745963605523,0.0001358,94618.0,94617.0,0.78732511]
["bitfinex","BTCUSD",1745963605736,0.0008482,94619.0,94618.0,0.341]
["bitfinex","BTCUSD",1745963605972,0.0008482,94619.0,94618.0,0.57734661]
["bitfinex","BTCUSD",1745963606182,0.0008478,94621.0,94620.0,0.34]
["bitfinex","BTCUSD",1745963606403,0.0008478,94621.0,94620.0,0.49509014]
["bitfinex","BTCUSD",1745963606615,0.0008478,94621.0,94620.0,0.52804661]
["bitfinex","BTCUSD",1745963607532,0.01538905,94634.0,94621.0,0.55136956]
["bitfinex","BTCUSD",1745963607724,0.01538905,94634.0,94621.0,0.7044597]
["bitfinex","BTCUSD",1745963607965,0.01538905,94634.0,94621.0,0.73741617]
["bitfinex","BTCUSD",1745963609252,0.01538905,94634.0,94621.0,0.78661617]
["bitfinex","BTCUSD",1745963609472,0.01538905,94634.0,94621.0,0.78961617]
["bitfinex","BTCUSD",1745963610136,0.01538905,94634.0,94628.0,0.59955393]
["bitfinex","BTCUSD",1745963610137,0.01854085,94629.0,94628.0,0.59955393]
["bitfinex","BTCUSD",1745963610351,0.01854085,94629.0,94628.0,0.70644407]
["bitfinex","BTCUSD",1745963611043,0.01854085,94629.0,94628.0,0.71700057]
["bitfinex","BTCUSD",1745963611917,0.004,94629.0,94628.0,0.76610057]
["bitfinex","BTCUSD",1745963612129,0.004,94629.0,94628.0,0.76710057]
["bitfinex","BTCUSD",1745963612594,0.00404529,94629.0,94628.0,0.76710057]
["bitfinex","BTCUSD",1745963613244,0.00404529,94629.0,94628.0,0.66021043]
["bitfinex","BTCUSD",1745963613456,0.00404529,94629.0,94628.0,0.34111318]
["bitfinex","BTCUSD",1745963613670,0.00504529,94629.0,94628.0,0.55546711]
["bitfinex","BTCUSD",1745963614104,0.01318548,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745963615098,0.01418548,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745963615516,0.01418548,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745963615748,0.01618548,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745963615903,0.01718548,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745963616320,0.02018548,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745963616989,0.01918548,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745963617588,0.02018548,94633.0,94632.0,0.55134499]
["bitfinex","BTCUSD",1745963618705,0.02018548,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963621567,0.01318548,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963621899,0.01618548,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963622342,0.01418548,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963622568,0.01618548,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963622791,0.01818548,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963627525,0.02553496,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963629792,0.02353496,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963630110,0.02253496,94633.0,94632.0,0.55909961]
["bitfinex","BTCUSD",1745963630440,0.00934948,94633.0,94632.0,0.60839961]
["bitfinex","BTCUSD",1745963630639,0.01134948,94633.0,94632.0,0.76338975]
["bitfinex","BTCUSD",1745963630866,0.02589033,94633.0,94632.0,0.76338975]
["bitfinex","BTCUSD",1745963631069,0.01854085,94633.0,94632.0,0.76338975]
["bitfinex","BTCUSD",1745963631299,0.01654085,94633.0,94632.0,0.76338975]
["bitfinex","BTCUSD",1745963631758,0.01654085,94633.0,94632.0,0.76438975]
["bitfinex","BTCUSD",1745963632706,0.01654085,94633.0,94632.0,1.18018975]
["bitfinex","BTCUSD",1745963632857,0.01454085,94633.0,94632.0,1.18018975]
["bitfinex","BTCUSD",1745963633060,0.01454085,94633.0,94632.0,1.18118975]
["bitfinex","BTCUSD",1745963633909,0.01454085,94633.0,94632.0,1.18218975]
["bitfinex","BTCUSD",1745963636405,0.0008482,94634.0,94633.0,0.55134276]
["bitfinex","BTCUSD",1745963637548,0.0008482,94634.0,94633.0,0.55234276]
["bitfinex","BTCUSD",1745963638323,0.0008482,94634.0,94633.0,1.1201329]
["bitfinex","BTCUSD",1745963639185,0.03814085,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963639921,0.04551074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963640481,0.04751074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963640914,0.04951074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963642089,0.04751074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963642290,0.04551074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963642493,0.04651074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963642906,0.04551074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963643101,0.04651074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963643564,0.04751074,94644.0,94643.0,0.34]
["bitfinex","BTCUSD",1745963643956,0.04651074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963644160,0.04751074,94644.0,94643.0,0.55132043]
["bitfinex","BTCUSD",1745963644370,0.04651074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963645180,0.04551074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963646502,0.04651074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963646683,0.04751074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963646838,0.04651074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963647263,0.04751074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963647898,0.04851074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963648103,0.04651074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963648332,0.04551074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963648479,0.04651074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963648712,0.04751074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963649591,0.04651074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963649998,0.04751074,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963653208,0.04751074,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963654249,0.03914085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963654481,0.04014085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963655039,0.03914085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963655259,0.04014085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963655648,0.03914085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963655857,0.03814085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963656046,0.03814085,94644.0,94643.0,1.01782043]
["bitfinex","BTCUSD",1745963656469,0.03814085,94644.0,94643.0,1.01682043]
["bitfinex","BTCUSD",1745963656609,0.03814085,94644.0,94643.0,1.01882043]
["bitfinex","BTCUSD",1745963656811,0.03814085,94644.0,94643.0,1.01682043]
["bitfinex","BTCUSD",1745963657031,0.03814085,94644.0,94643.0,1.01382043]
["bitfinex","BTCUSD",1745963657825,0.03814085,94644.0,94643.0,1.01482043]
["bitfinex","BTCUSD",1745963658443,0.03814085,94644.0,94643.0,1.01582043]
["bitfinex","BTCUSD",1745963658785,0.03814085,94644.0,94643.0,0.96812043]
["bitfinex","BTCUSD",1745963659188,0.03814085,94644.0,94643.0,0.97012043]
["bitfinex","BTCUSD",1745963659395,0.03814085,94644.0,94643.0,0.96812043]
["bitfinex","BTCUSD",1745963659623,0.03814085,94644.0,94643.0,0.96712043]
["bitfinex","BTCUSD",1745963659820,0.03814085,94644.0,94643.0,1.01577968]
["bitfinex","BTCUSD",1745963660207,0.03814085,94644.0,94643.0,1.01677968]
["bitfinex","BTCUSD",1745963660410,0.00511522,94644.0,94643.0,1.01677968]
["bitfinex","BTCUSD",1745963660628,0.00737043,94644.0,94643.0,1.01577968]
["bitfinex","BTCUSD",1745963661031,0.00737043,94644.0,94643.0,1.01677968]
["bitfinex","BTCUSD",1745963661428,0.00737043,94644.0,94643.0,1.01577968]
["bitfinex","BTCUSD",1745963661622,0.00737043,94644.0,94643.0,1.01677968]
["bitfinex","BTCUSD",1745963662327,0.00737043,94644.0,94643.0,0.96912043]
["bitfinex","BTCUSD",1745963662544,0.02191128,94644.0,94643.0,0.96912043]
["bitfinex","BTCUSD",1745963668431,0.02191128,94644.0,94643.0,0.96812043]
["bitfinex","BTCUSD",1745963668649,0.02191128,94644.0,94643.0,0.96912043]
["bitfinex","BTCUSD",1745963668943,0.02191128,94644.0,94643.0,0.96812043]
["bitfinex","BTCUSD",1745963669385,0.02191128,94644.0,94643.0,0.96912043]
["bitfinex","BTCUSD",1745963672048,0.02191128,94644.0,94643.0,1.06912043]
["bitfinex","BTCUSD",1745963674632,0.02191128,94644.0,94643.0,1.11681401]
["bitfinex","BTCUSD",1745963679210,0.02191128,94644.0,94643.0,1.11581401]
["bitfinex","BTCUSD",1745963681329,0.02191128,94644.0,94643.0,1.11481401]
["bitfinex","BTCUSD",1745963686757,0.02195657,94644.0,94643.0,1.11481401]
["bitfinex","BTCUSD",1745963692536,0.0008478,94645.0,94644.0,0.5513182]
["bitfinex","BTCUSD",1745963692750,0.001,94657.0,94644.0,0.5513182]
["bitfinex","BTCUSD",1745963692751,0.001,94657.0,94656.0,0.34]
["bitfinex","BTCUSD",1745963692925,0.01554085,94657.0,94656.0,0.96709141]
["bitfinex","BTCUSD",1745963693122,0.01554085,94657.0,94656.0,1.01259141]
["bitfinex","BTCUSD",1745963693367,0.001,94657.0,94656.0,1.01259141]
["bitfinex","BTCUSD",1745963694130,0.004,94657.0,94656.0,1.01259141]
["bitfinex","BTCUSD",1745963694388,0.005,94657.0,94656.0,1.01259141]
["bitfinex","BTCUSD",1745963695246,0.005,94657.0,94656.0,1.02061932]
["bitfinex","BTCUSD",1745963695462,0.002,94657.0,94656.0,1.02061932]
["bitfinex","BTCUSD",1745963695657,0.003,94657.0,94656.0,1.02061932]
["bitfinex","BTCUSD",1745963696892,0.001,94657.0,94656.0,1.02061932]
["bitfinex","BTCUSD",1745963697090,0.001,94657.0,94656.0,1.0683129]
["bitfinex","BTCUSD",1745963697291,0.001,94657.0,94656.0,1.0693129]
["bitfinex","BTCUSD",1745963697738,0.001,94657.0,94656.0,1.0683129]
["bitfinex","BTCUSD",1745963698141,0.001,94657.0,94656.0,1.0693129]
["bitfinex","BTCUSD",1745963699985,0.001,94657.0,94656.0,1.02161932]
["bitfinex","BTCUSD",1745963706082,0.01554085,94657.0,94656.0,1.06711932]
["bitfinex","BTCUSD",1745963706296,0.01554085,94657.0,94656.0,1.11477416]
["bitfinex","BTCUSD",1745963706517,0.01554085,94657.0,94656.0,0.90348275]
["bitfinex","BTCUSD",1745963706718,0.01554085,94657.0,94656.0,1.11477416]
["bitfinex","BTCUSD",1745963706926,0.01554085,94657.0,94656.0,1.11377416]
["bitfinex","BTCUSD",1745963707162,0.01554085,94657.0,94656.0,1.11477416]
["bitfinex","BTCUSD",1745963707395,0.0008484,94664.0,94658.0,0.55128694]
["bitfinex","BTCUSD",1745963707772,0.00463591,94659.0,94658.0,0.55128694]
["bitfinex","BTCUSD",1745963709312,0.01917676,94659.0,94658.0,0.55128694]
["bitfinex","BTCUSD",1745963711703,0.01917676,94659.0,94658.0,0.96708694]
["bitfinex","BTCUSD",1745963712351,0.01917676,94659.0,94658.0,1.06708694]
["bitfinex","BTCUSD",1745963718049,0.01917676,94659.0,94658.0,1.06708694]
["bitfinex","BTCUSD",1745963723027,0.02656271,94659.0,94658.0,1.06708694]
["bitfinex","BTCUSD",1745963725470,0.000848,94684.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745963725710,0.0008478,94702.0,94690.0,0.34]
["bitfinex","BTCUSD",1745963725953,0.0008478,94702.0,94694.0,0.55120662]
["bitfinex","BTCUSD",1745963726212,0.00130075,94695.0,94694.0,0.55120662]
["bitfinex","BTCUSD",1745963727055,0.00130075,94695.0,94694.0,0.55320662]
["bitfinex","BTCUSD",1745963727262,0.00130075,94695.0,94694.0,0.55520662]
["bitfinex","BTCUSD",1745963727469,0.00130075,94695.0,94694.0,0.56313132]
["bitfinex","BTCUSD",1745963728620,0.00130075,94695.0,94694.0,0.56113132]
["bitfinex","BTCUSD",1745963728826,0.00130075,94695.0,94694.0,0.56213132]
["bitfinex","BTCUSD",1745963729227,0.00130075,94695.0,94694.0,0.56113132]
["bitfinex","BTCUSD",1745963729439,0.00130075,94695.0,94694.0,0.55913132]
["bitfinex","BTCUSD",1745963729700,0.00130075,94695.0,94694.0,0.56013132]
["bitfinex","BTCUSD",1745963729912,0.00130075,94695.0,94694.0,0.56113132]
["bitfinex","BTCUSD",1745963730095,0.00130075,94695.0,94694.0,0.56013132]
["bitfinex","BTCUSD",1745963730303,0.00130075,94695.0,94694.0,0.55913132]
["bitfinex","BTCUSD",1745963730517,0.00130075,94695.0,94694.0,0.56013132]
["bitfinex","BTCUSD",1745963733162,0.01454085,94696.0,94695.0,0.55120439]
["bitfinex","BTCUSD",1745963733385,0.01458869,94696.0,94695.0,0.55120439]
["bitfinex","BTCUSD",1745963735205,0.01458869,94696.0,94695.0,0.96700439]
["bitfinex","BTCUSD",1745963737554,0.01458869,94696.0,94695.0,1.01320439]
["bitfinex","BTCUSD",1745963738004,0.01458869,94696.0,94695.0,0.80082501]
["bitfinex","BTCUSD",1745963738400,0.01458869,94696.0,94695.0,1.0120294]
["bitfinex","BTCUSD",1745963745732,0.0008478,94702.0,94698.0,0.5511977]
["bitfinex","BTCUSD",1745963745940,0.01454085,94701.0,94698.0,0.65808784]
["bitfinex","BTCUSD",1745963747192,0.01454085,94701.0,94698.0,0.65908784]
["bitfinex","BTCUSD",1745963747436,0.01454085,94701.0,94698.0,0.65808784]
["bitfinex","BTCUSD",1745963747665,0.01454085,94701.0,94698.0,0.65908784]
["bitfinex","BTCUSD",1745963747843,0.01454085,94701.0,94698.0,0.69204431]
["bitfinex","BTCUSD",1745963748268,0.01454085,94701.0,94698.0,0.66008784]
["bitfinex","BTCUSD",1745963749908,0.0465,94728.0,94703.0,0.95070246]
["bitfinex","BTCUSD",1745963750120,0.0465,94728.0,94703.0,1.0575926]
["bitfinex","BTCUSD",1745963751957,0.01454085,94721.0,94703.0,1.1068926]
["bitfinex","BTCUSD",1745963752619,0.01454085,94721.0,94706.0,0.55117986]
["bitfinex","BTCUSD",1745963752861,0.01454085,94721.0,94706.0,0.70737]
["bitfinex","BTCUSD",1745963754001,0.01454085,94721.0,94706.0,0.70937]
["bitfinex","BTCUSD",1745963754237,0.01454085,94721.0,94706.0,0.70737]
["bitfinex","BTCUSD",1745963754456,0.01454085,94721.0,94706.0,0.70937]
["bitfinex","BTCUSD",1745963754718,0.01454085,94721.0,94706.0,0.74232647]
["bitfinex","BTCUSD",1745963754951,0.01454085,94721.0,94706.0,1.14184238]
["bitfinex","BTCUSD",1745963755166,0.01454085,94721.0,94706.0,1.14384238]
["bitfinex","BTCUSD",1745963755680,0.01454085,94721.0,94706.0,1.14184238]
["bitfinex","BTCUSD",1745963755854,0.01454085,94721.0,94706.0,1.14384238]
["bitfinex","BTCUSD",1745963756313,0.00734599,94732.0,94718.0,0.5511531]
["bitfinex","BTCUSD",1745963756450,0.00734599,94731.0,94718.0,0.75234324]
["bitfinex","BTCUSD",1745963756853,0.00734599,94731.0,94718.0,0.78529971]
["bitfinex","BTCUSD",1745963757120,0.01454085,94732.0,94718.0,0.78529971]
["bitfinex","BTCUSD",1745963757456,0.0055,94719.0,94718.0,0.78529971]
["bitfinex","BTCUSD",1745963757656,0.0065,94719.0,94718.0,0.78529971]
["bitfinex","BTCUSD",1745963757859,0.0065,94719.0,94718.0,0.81405567]
["bitfinex","BTCUSD",1745963758072,0.0065,94719.0,94718.0,0.82204502]
["bitfinex","BTCUSD",1745963758894,0.00654782,94719.0,94718.0,0.82204502]
["bitfinex","BTCUSD",1745963759311,0.01454085,94732.0,94731.0,0.55112413]
["bitfinex","BTCUSD",1745963759527,0.01454085,94732.0,94731.0,0.5840806]
["bitfinex","BTCUSD",1745963759753,0.01454085,94732.0,94731.0,0.61283656]
["bitfinex","BTCUSD",1745963759971,0.0004238,94733.0,94732.0,0.5511219]
["bitfinex","BTCUSD",1745963760169,0.0004238,94733.0,94732.0,0.71972447]
["bitfinex","BTCUSD",1745963760814,0.01496465,94733.0,94732.0,0.5511219]
["bitfinex","BTCUSD",1745963762994,0.01496465,94733.0,94732.0,0.5521219]
["bitfinex","BTCUSD",1745963764310,0.01496465,94733.0,94732.0,0.6521219]
["bitfinex","BTCUSD",1745963764549,0.01496465,94733.0,94732.0,0.101]
["bitfinex","BTCUSD",1745963764550,0.27348432,94733.0,94732.0,0.101]
["bitfinex","BTCUSD",1745963764764,0.38037446,94733.0,94732.0,0.101]
["bitfinex","BTCUSD",1745963765416,0.38775328,94733.0,94732.0,0.1]
["bitfinex","BTCUSD",1745963765632,0.38775328,94733.0,94732.0,0.108]
["bitfinex","BTCUSD",1745963765633,0.38875328,94733.0,94732.0,0.108]
["bitfinex","BTCUSD",1745963765832,0.38875328,94733.0,94732.0,0.1]
["bitfinex","BTCUSD",1745963766273,0.38875328,94733.0,94732.0,0.102]
["bitfinex","BTCUSD",1745963766484,0.38775328,94733.0,94732.0,0.106]
["bitfinex","BTCUSD",1745963766684,0.38775328,94733.0,94732.0,0.109]
["bitfinex","BTCUSD",1745963767085,0.38775328,94733.0,94732.0,0.105]
["bitfinex","BTCUSD",1745963767294,0.38775328,94733.0,94732.0,0.108]
["bitfinex","BTCUSD",1745963768358,0.06974347,94733.0,94732.0,0.108]
["bitfinex","BTCUSD",1745963769215,0.06974347,94733.0,94732.0,0.105]
["bitfinex","BTCUSD",1745963769643,0.07574347,94733.0,94732.0,0.101]
["bitfinex","BTCUSD",1745963769913,0.08074347,94733.0,94732.0,0.102]
["bitfinex","BTCUSD",1745963771205,0.03334347,94733.0,94732.0,0.102]
["bitfinex","BTCUSD",1745963779991,0.03334347,94733.0,94732.0,0.3131219]
["bitfinex","BTCUSD",1745963780203,0.03334347,94733.0,94732.0,0.102]
["bitfinex","BTCUSD",1745963780918,0.03334347,94733.0,94732.0,0.3131219]
["bitfinex","BTCUSD",1745963781407,0.03334347,94733.0,94732.0,0.6531219]
["bitfinex","BTCUSD",1745963781621,0.05306877,94733.0,94732.0,0.6531219]
["bitfinex","BTCUSD",1745963782055,0.02734347,94733.0,94732.0,0.6521219]
["bitfinex","BTCUSD",1745963782259,0.02234347,94733.0,94732.0,0.6511219]
["bitfinex","BTCUSD",1745963782441,0.02434347,94733.0,94732.0,0.6511219]
["bitfinex","BTCUSD",1745963782886,0.02334347,94733.0,94732.0,0.6511219]
["bitfinex","BTCUSD",1745963783093,0.02734347,94733.0,94732.0,0.6511219]
["bitfinex","BTCUSD",1745963784799,0.02434347,94733.0,94732.0,0.6511219]
["bitfinex","BTCUSD",1745963785245,0.00980262,94733.0,94732.0,1.20452795]
["bitfinex","BTCUSD",1745963785460,0.0004236,94745.0,94744.0,0.59809516]
["bitfinex","BTCUSD",1745963785650,0.0004236,94745.0,94744.0,0.99761107]
["bitfinex","BTCUSD",1745963786815,0.02096445,94745.0,94744.0,0.99761107]
["bitfinex","BTCUSD",1745963787188,0.02096445,94745.0,94744.0,1.01607256]
["bitfinex","BTCUSD",1745963788844,0.01796445,94745.0,94744.0,1.01607256]
["bitfinex","BTCUSD",1745963789135,0.01596445,94745.0,94744.0,1.01607256]
["bitfinex","BTCUSD",1745963789345,0.01796445,94745.0,94744.0,1.01607256]
["bitfinex","BTCUSD",1745963789554,0.01696445,94745.0,94744.0,1.01607256]
["bitfinex","BTCUSD",1745963789782,0.01896445,94745.0,94744.0,1.01607256]
["bitfinex","BTCUSD",1745963790780,0.01896445,94745.0,94744.0,1.09782903]
["bitfinex","BTCUSD",1745963791215,0.01496445,94745.0,94744.0,1.06487256]
["bitfinex","BTCUSD",1745963791423,0.01596445,94745.0,94744.0,1.06487256]
["bitfinex","BTCUSD",1745963791755,0.01696445,94745.0,94744.0,1.06487256]
["bitfinex","BTCUSD",1745963791956,0.01496445,94745.0,94744.0,1.06487256]
["bitfinex","BTCUSD",1745963792368,0.01596445,94745.0,94744.0,1.06487256]
["bitfinex","BTCUSD",1745963792781,0.0024236,94745.0,94744.0,1.1717627]
["bitfinex","BTCUSD",1745963792995,0.002,94764.0,94748.0,0.55108624]
["bitfinex","BTCUSD",1745963793201,0.00413579,94749.0,94748.0,0.70487638]
["bitfinex","BTCUSD",1745963794498,0.00413579,94749.0,94748.0,0.70587638]
["bitfinex","BTCUSD",1745963794987,0.00513579,94749.0,94748.0,0.70487638]
["bitfinex","BTCUSD",1745963795199,0.00413579,94749.0,94748.0,0.70487638]
["bitfinex","BTCUSD",1745963795612,0.00513579,94749.0,94748.0,0.70487638]
["bitfinex","BTCUSD",1745963795837,0.00413579,94749.0,94748.0,0.70487638]
["bitfinex","BTCUSD",1745963796020,0.00613579,94749.0,94748.0,0.70487638]
["bitfinex","BTCUSD",1745963796765,0.00613579,94749.0,94748.0,1.10439229]
["bitfinex","BTCUSD",1745963796976,0.8261095,94750.0,94749.0,0.55108402]
["bitfinex","BTCUSD",1745963797184,0.75265243,94750.0,94749.0,0.75587416]
["bitfinex","BTCUSD",1745963797392,0.73837599,94750.0,94749.0,0.75587416]
["bitfinex","BTCUSD",1745963797652,0.63284715,94750.0,94749.0,0.75587416]
["bitfinex","BTCUSD",1745963797880,0.52731831,94750.0,94749.0,0.75587416]
["bitfinex","BTCUSD",1745963798097,0.002,94764.0,94753.0,0.55107511]
["bitfinex","BTCUSD",1745963798316,0.002,94764.0,94753.0,0.70706525]
["bitfinex","BTCUSD",1745963799440,0.002,94764.0,94753.0,0.71006525]
["bitfinex","BTCUSD",1745963799662,0.002,94764.0,94753.0,0.70706525]
["bitfinex","BTCUSD",1745963799914,0.002,94764.0,94753.0,0.71006525]
["bitfinex","BTCUSD",1745963800978,0.002,94764.0,94753.0,0.70706525]
["bitfinex","BTCUSD",1745963801326,0.002,94764.0,94753.0,0.71006525]
["bitfinex","BTCUSD",1745963801521,0.002,94764.0,94753.0,0.71506525]
["bitfinex","BTCUSD",1745963801820,0.002,94764.0,94753.0,0.71206525]
["bitfinex","BTCUSD",1745963802038,0.002,94764.0,94753.0,0.71006525]
["bitfinex","BTCUSD",1745963802246,0.002,94764.0,94753.0,0.71406525]
["bitfinex","BTCUSD",1745963802617,0.002,94764.0,94758.0,0.94915608]
["bitfinex","BTCUSD",1745963802818,0.002,94764.0,94758.0,1.05604622]
["bitfinex","BTCUSD",1745963804343,0.002,94764.0,94758.0,1.05804622]
["bitfinex","BTCUSD",1745963804549,0.002,94764.0,94758.0,1.06104622]
["bitfinex","BTCUSD",1745963806039,0.002,94764.0,94758.0,1.10864622]
["bitfinex","BTCUSD",1745963811470,0.002,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745963811658,0.002,94764.0,94763.0,0.34]
["bitfinex","BTCUSD",1745963811826,0.002,94764.0,94763.0,0.44689014]
["bitfinex","BTCUSD",1745963812875,0.002,94764.0,94763.0,0.65794297]
["bitfinex","BTCUSD",1745963813494,0.002,94764.0,94763.0,0.75554297]
["bitfinex","BTCUSD",1745963814143,0.002,94764.0,94763.0,0.75654297]
["bitfinex","BTCUSD",1745963817497,0.002,94764.0,94763.0,1.15413508]
["bitfinex","BTCUSD",1745963818381,0.0004236,94771.0,94770.0,0.55103724]
["bitfinex","BTCUSD",1745963819018,0.01496445,94771.0,94763.0,0.39959211]
["bitfinex","BTCUSD",1745963819237,0.01454085,94766.0,94763.0,0.39959211]
["bitfinex","BTCUSD",1745963819366,0.01454085,94766.0,94763.0,0.39859211]
["bitfinex","BTCUSD",1745963819598,0.01454085,94764.0,94763.0,0.94964494]
["bitfinex","BTCUSD",1745963819810,0.01972399,94765.0,94763.0,0.94964494]
["bitfinex","BTCUSD",1745963819811,0.01972399,94765.0,94764.0,0.5981506]
["bitfinex","BTCUSD",1745963820200,0.01454085,94770.0,94769.0,0.21103902]
["bitfinex","BTCUSD",1745963820404,0.01454085,94770.0,94769.0,0.55103902]
["bitfinex","BTCUSD",1745963820867,0.0004236,94771.0,94770.0,0.55103724]
["bitfinex","BTCUSD",1745963823075,0.0004236,94771.0,94769.0,0.25993902]
["bitfinex","BTCUSD",1745963823300,0.0004236,94771.0,94770.0,0.39959211]
["bitfinex","BTCUSD",1745963823662,0.0004236,94771.0,94770.0,0.95939552]
["bitfinex","BTCUSD",1745963823870,0.0004236,94771.0,94770.0,0.95639552]
["bitfinex","BTCUSD",1745963825871,0.0004236,94771.0,94770.0,0.95739552]
["bitfinex","BTCUSD",1745963826490,0.0004236,94771.0,94770.0,0.95939552]
["bitfinex","BTCUSD",1745963834467,0.0004236,94771.0,94770.0,0.74835828]
["bitfinex","BTCUSD",1745963834691,0.0004236,94771.0,94770.0,0.95939552]
["bitfinex","BTCUSD",1745963843617,0.0004236,94771.0,94770.0,1.00619552]
["bitfinex","BTCUSD",1745963844137,0.0004236,94771.0,94770.0,1.05379143]
["bitfinex","BTCUSD",1745963852556,0.0004236,94771.0,94770.0,1.20918157]
["bitfinex","BTCUSD",1745963858144,0.02868485,94778.0,94777.0,0.55102166]
["bitfinex","BTCUSD",1745963858311,0.02882061,94778.0,94777.0,0.55102166]
["bitfinex","BTCUSD",1745963860103,0.02882061,94778.0,94777.0,0.33206325]
["bitfinex","BTCUSD",1745963860331,0.02882061,94778.0,94777.0,0.54308491]
["bitfinex","BTCUSD",1745963861424,0.02882061,94778.0,94777.0,0.94067702]
["bitfinex","BTCUSD",1745963862906,0.02882061,94778.0,94777.0,1.04067702]
["bitfinex","BTCUSD",1745963873065,0.01427976,94778.0,94777.0,1.08832549]
["bitfinex","BTCUSD",1745963876153,0.01427976,94778.0,94777.0,1.13812087]
["bitfinex","BTCUSD",1745963881277,0.00698568,94778.0,94777.0,1.08832549]
["bitfinex","BTCUSD",1745963883713,0.00092568,94778.0,94777.0,1.08832549]
["bitfinex","BTCUSD",1745963883916,0.00833865,94778.0,94777.0,1.08832549]
["bitfinex","BTCUSD",1745963884827,0.00092568,94778.0,94777.0,1.08832549]
["bitfinex","BTCUSD",1745963884997,0.00092568,94778.0,94777.0,1.04067702]
["bitfinex","BTCUSD",1745963887013,0.00833834,94778.0,94777.0,1.04067702]
["bitfinex","BTCUSD",1745963887746,0.00092568,94778.0,94777.0,1.04067702]
["bitfinex","BTCUSD",1745963891421,0.00092568,94778.0,94777.0,1.13814477]
["bitfinex","BTCUSD",1745963895234,0.00092568,94778.0,94777.0,1.08834043]
["bitfinex","BTCUSD",1745963901224,0.00092568,94778.0,94777.0,1.08834043]
["bitfinex","BTCUSD",1745963919629,0.00092568,94778.0,94777.0,1.08834043]
["bitfinex","BTCUSD",1745963926099,0.0045,94779.0,94778.0,0.55101943]
["bitfinex","BTCUSD",1745963927179,0.0055,94779.0,94778.0,0.55101943]
["bitfinex","BTCUSD",1745963931405,0.0055,94779.0,94778.0,0.59831943]
["bitfinex","BTCUSD",1745963931616,0.0055,94779.0,94778.0,0.64598284]
["bitfinex","BTCUSD",1745963931819,0.0055,94779.0,94778.0,1.04357495]
["bitfinex","BTCUSD",1745963938230,0.0055,94779.0,94778.0,0.81842576]
["bitfinex","BTCUSD",1745963938572,0.0055,94779.0,94778.0,1.02944519]
["bitfinex","BTCUSD",1745963944944,0.0055,94779.0,94778.0,1.13633533]
["bitfinex","BTCUSD",1745963945806,0.0004235,94783.0,94782.0,0.55101052]
["bitfinex","BTCUSD",1745963946012,0.0004235,94783.0,94782.0,1.05549277]
["bitfinex","BTCUSD",1745963947257,0.0004235,94783.0,94782.0,1.05649277]
["bitfinex","BTCUSD",1745963948686,0.0004235,94783.0,94782.0,1.10415618]
["bitfinex","BTCUSD",1745963949531,0.0004235,94783.0,94782.0,1.15105618]
["bitfinex","BTCUSD",1745963949746,0.002,94785.0,94784.0,0.59790607]
["bitfinex","BTCUSD",1745963949950,0.002,94785.0,94784.0,0.70479621]
["bitfinex","BTCUSD",1745963950954,0.002,94785.0,94784.0,0.70679621]
["bitfinex","BTCUSD",1745963951976,0.002,94785.0,94784.0,0.70779621]
["bitfinex","BTCUSD",1745963952170,0.002,94785.0,94784.0,0.70479621]
["bitfinex","BTCUSD",1745963952598,0.002,94785.0,94784.0,0.70779621]
["bitfinex","BTCUSD",1745963952849,0.002,94785.0,94784.0,0.36779621]
["bitfinex","BTCUSD",1745963955221,0.002,94785.0,94784.0,1.10538832]
["bitfinex","BTCUSD",1745963955877,0.002,94785.0,94784.0,1.15305173]
["bitfinex","BTCUSD",1745963956361,0.002,94785.0,94784.0,0.81305173]
["bitfinex","BTCUSD",1745963956756,0.0004236,94802.0,94789.0,0.55099494]
["bitfinex","BTCUSD",1745963956921,0.00046903,94790.0,94789.0,0.65788508]
["bitfinex","BTCUSD",1745963959139,0.00046903,94790.0,94789.0,0.65888508]
["bitfinex","BTCUSD",1745963959774,0.00046903,94790.0,94789.0,0.65788508]
["bitfinex","BTCUSD",1745963960222,0.00046903,94790.0,94789.0,0.65988508]
["bitfinex","BTCUSD",1745963960530,0.00046903,94790.0,94789.0,0.65788508]
["bitfinex","BTCUSD",1745963960746,0.0004236,94802.0,94791.0,0.55099049]
["bitfinex","BTCUSD",1745963960963,0.0004236,94802.0,94791.0,0.65788063]
["bitfinex","BTCUSD",1745963961184,0.0004236,94802.0,94791.0,1.05547274]
["bitfinex","BTCUSD",1745963962039,0.0004236,94802.0,94791.0,1.05647274]
["bitfinex","BTCUSD",1745963963112,0.0004236,94802.0,94791.0,1.05847274]
["bitfinex","BTCUSD",1745963966387,0.0004236,94802.0,94791.0,1.10613615]
["bitfinex","BTCUSD",1745963966818,0.0004236,94802.0,94791.0,1.05847274]
["bitfinex","BTCUSD",1745963970355,0.0004236,94802.0,94791.0,0.66088063]
["bitfinex","BTCUSD",1745963972049,0.0004236,94802.0,94791.0,0.55399049]
["bitfinex","BTCUSD",1745963972271,0.01454085,94793.0,94791.0,0.21399049]
["bitfinex","BTCUSD",1745963973766,0.01454085,94793.0,94791.0,0.21299049]
["bitfinex","BTCUSD",1745963973967,0.01454085,94793.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745963974182,0.01454085,94793.0,94791.0,0.21199049]
["bitfinex","BTCUSD",1745963974514,0.01454085,94793.0,94791.0,0.003]
["bitfinex","BTCUSD",1745963974606,0.01454085,94793.0,94791.0,0.21399049]
["bitfinex","BTCUSD",1745963974802,0.01454085,94793.0,94791.0,0.001]
["bitfinex","BTCUSD",1745963975014,0.01454085,94793.0,94791.0,0.21199049]
["bitfinex","BTCUSD",1745963975219,0.02237039,94792.0,94791.0,0.21199049]
["bitfinex","BTCUSD",1745963975448,0.07037039,94792.0,94791.0,0.25948768]
["bitfinex","BTCUSD",1745963975804,0.07037039,94792.0,94791.0,0.04849719]
["bitfinex","BTCUSD",1745963976232,0.07037039,94792.0,94791.0,0.25948768]
["bitfinex","BTCUSD",1745963976685,0.07037039,94792.0,94791.0,0.25848768]
["bitfinex","BTCUSD",1745963977117,0.02237039,94792.0,94791.0,0.25848768]
["bitfinex","BTCUSD",1745963977750,0.01496475,94792.0,94791.0,0.04749719]
["bitfinex","BTCUSD",1745963978194,0.01496475,94792.0,94791.0,0.25848768]
["bitfinex","BTCUSD",1745963979226,0.01496475,94792.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745963979579,0.02236789,94792.0,94791.0,0.21099049]
["bitfinex","BTCUSD",1745963980304,0.01454085,94791.0,94790.0,0.21099072]
["bitfinex","BTCUSD",1745963980789,0.00782704,94792.0,94790.0,0.21099072]
["bitfinex","BTCUSD",1745963981529,0.00782704,94792.0,94788.0,0.21099532]
["bitfinex","BTCUSD",1745963981724,0.0004239,94792.0,94790.0,0.21099213]
["bitfinex","BTCUSD",1745963982101,0.0004239,94792.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745963982332,0.0004239,94792.0,94789.0,0.21099299]
["bitfinex","BTCUSD",1745963983732,0.0004239,94792.0,94790.0,0.21099201]
["bitfinex","BTCUSD",1745963985029,0.0004239,94792.0,94789.0,0.001]
["bitfinex","BTCUSD",1745963985248,0.0004239,94792.0,94784.0,0.21100532]
["bitfinex","BTCUSD",1745963985468,0.0004239,94792.0,94786.0,0.21099964]
["bitfinex","BTCUSD",1745963985681,0.0004239,94792.0,94787.0,0.21099939]
["bitfinex","BTCUSD",1745963985915,0.0004239,94792.0,94788.0,0.21099666]
["bitfinex","BTCUSD",1745963987365,0.0004239,94792.0,94789.0,0.001]
["bitfinex","BTCUSD",1745963987919,0.0004239,94792.0,94788.0,0.001]
["bitfinex","BTCUSD",1745963988122,0.0004239,94792.0,94788.0,0.002]
["bitfinex","BTCUSD",1745963988337,0.0004239,94792.0,94789.0,0.21099415]
["bitfinex","BTCUSD",1745963988541,0.0004239,94792.0,94788.0,0.21199617]
["bitfinex","BTCUSD",1745963988965,0.0004239,94792.0,94789.0,0.001]
["bitfinex","BTCUSD",1745963990342,0.0004239,94792.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1745963990548,0.0004239,94792.0,94788.0,0.001]
["bitfinex","BTCUSD",1745963991177,0.0004239,94792.0,94787.0,0.21099935]
["bitfinex","BTCUSD",1745963991679,0.0004239,94792.0,94789.0,0.001]
["bitfinex","BTCUSD",1745963992102,0.0004239,94792.0,94788.0,0.21099589]
["bitfinex","BTCUSD",1745963993041,0.0004239,94792.0,94788.0,0.21199589]
["bitfinex","BTCUSD",1745963993445,0.0004239,94792.0,94788.0,0.21099589]
["bitfinex","BTCUSD",1745963993703,0.0004239,94792.0,94788.0,0.21199589]
["bitfinex","BTCUSD",1745963994413,0.0004239,94792.0,94788.0,0.21299589]
["bitfinex","BTCUSD",1745963995259,0.0004239,94792.0,94788.0,0.002]
["bitfinex","BTCUSD",1745963996229,0.01454085,94790.0,94788.0,0.002]
["bitfinex","BTCUSD",1745963997289,0.01454085,94790.0,94787.0,0.21099825]
["bitfinex","BTCUSD",1745963997562,0.01454085,94788.0,94787.0,0.21099825]
["bitfinex","BTCUSD",1745963998377,0.0219434,94788.0,94787.0,0.21099825]
["bitfinex","BTCUSD",1745963999480,0.0219434,94788.0,94787.0,0.21199825]
["bitfinex","BTCUSD",1745963999684,0.0219434,94788.0,94787.0,0.21299825]
["bitfinex","BTCUSD",1745963999923,0.0219434,94788.0,94787.0,0.21099825]
["bitfinex","BTCUSD",1745964000332,0.0219434,94788.0,94787.0,0.002]
["bitfinex","BTCUSD",1745964000733,0.26621354,94788.0,94787.0,0.001]
["bitfinex","BTCUSD",1745964000946,0.26621354,94788.0,94780.0,0.0496693]
["bitfinex","BTCUSD",1745964000947,0.01454085,94781.0,94780.0,0.0496693]
["bitfinex","BTCUSD",1745964001169,0.12143099,94781.0,94780.0,0.04971453]
["bitfinex","BTCUSD",1745964001381,0.12883354,94781.0,94780.0,0.04971453]
["bitfinex","BTCUSD",1745964002501,0.12883354,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964003602,0.12983354,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964003816,0.14958913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964004235,0.15058913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964004687,0.15258913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964007769,0.36360188,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964007986,0.15258913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964011539,0.24170913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964011978,0.25018913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964012206,0.33930913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964012718,0.34717411,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964012952,0.34517411,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964013165,0.34617411,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964013380,0.34717411,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964013617,0.34517411,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964013826,0.34517411,94781.0,94780.0,0.00804523]
["bitfinex","BTCUSD",1745964014040,0.33530913,94781.0,94780.0,0.00804523]
["bitfinex","BTCUSD",1745964014283,0.33530913,94781.0,94780.0,4.523e-05]
["bitfinex","BTCUSD",1745964014495,0.33530913,94781.0,94777.0,1e-08]
["bitfinex","BTCUSD",1745964014496,0.56556028,94778.0,94777.0,1e-08]
["bitfinex","BTCUSD",1745964014720,0.67245042,94778.0,94777.0,1e-08]
["bitfinex","BTCUSD",1745964014978,0.69220601,94778.0,94777.0,1e-08]
["bitfinex","BTCUSD",1745964015172,0.22560482,94758.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964015386,0.46841496,94758.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964015600,0.53387055,94758.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964016031,0.5412731,94758.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964016513,0.55113601,94758.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964017142,0.55213601,94758.0,94757.0,0.0626693]
["bitfinex","BTCUSD",1745964017338,0.55213601,94758.0,94757.0,0.013]
["bitfinex","BTCUSD",1745964017531,0.21107956,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964017795,0.34237346,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964018014,0.45672905,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964018232,0.4641316,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964018929,0.46817679,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964019764,0.47217679,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964020230,0.46417679,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964020338,0.57106693,94751.0,94750.0,0.0008478]
["bitfinex","BTCUSD",1745964020551,0.57306693,94751.0,94750.0,0.0211522]
["bitfinex","BTCUSD",1745964020783,0.91306693,94751.0,94750.0,0.0211522]
["bitfinex","BTCUSD",1745964021204,0.91295921,94751.0,94750.0,0.0211522]
["bitfinex","BTCUSD",1745964021413,0.80606907,94751.0,94750.0,0.0211522]
["bitfinex","BTCUSD",1745964021830,0.80506907,94751.0,94750.0,0.0101522]
["bitfinex","BTCUSD",1745964022684,0.35454085,94750.0,94746.0,0.0008478]
["bitfinex","BTCUSD",1745964022915,0.5666939,94750.0,94746.0,0.0008478]
["bitfinex","BTCUSD",1745964023129,0.58634177,94750.0,94746.0,0.0008478]
["bitfinex","BTCUSD",1745964023912,0.59374432,94750.0,94746.0,0.0008478]
["bitfinex","BTCUSD",1745964024138,0.59574432,94750.0,94749.0,0.0228478]
["bitfinex","BTCUSD",1745964026280,0.70263446,94750.0,94749.0,0.0228478]
["bitfinex","BTCUSD",1745964026489,0.44894085,94747.0,94746.0,0.0008478]
["bitfinex","BTCUSD",1745964026713,0.76691946,94747.0,94746.0,0.0008478]
["bitfinex","BTCUSD",1745964027124,0.79396988,94747.0,94746.0,1e-08]
["bitfinex","BTCUSD",1745964027278,0.56563823,94743.0,94742.0,0.0008478]
["bitfinex","BTCUSD",1745964027498,1.12507092,94743.0,94742.0,0.0008478]
["bitfinex","BTCUSD",1745964027793,0.40204085,94742.0,94739.0,1e-08]
["bitfinex","BTCUSD",1745964027976,1.02837092,94743.0,94728.0,1e-08]
["bitfinex","BTCUSD",1745964027977,0.61316943,94729.0,94728.0,1e-08]
["bitfinex","BTCUSD",1745964028177,0.61316943,94729.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964028178,0.22571848,94707.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964028339,0.76172862,94707.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964028540,0.22572963,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964028723,0.33261977,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964028919,0.73786764,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964029151,0.74527019,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964029556,0.14948141,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1745964029764,0.24846432,94702.0,94701.0,0.00063576]
["bitfinex","BTCUSD",1745964029965,0.24746432,94702.0,94701.0,0.00063576]
["bitfinex","BTCUSD",1745964030364,0.24846432,94702.0,94701.0,0.00063576]
["bitfinex","BTCUSD",1745964030567,0.24946432,94702.0,94701.0,0.00563576]
["bitfinex","BTCUSD",1745964030764,0.24946432,94702.0,94701.0,0.10563576]
["bitfinex","BTCUSD",1745964031456,0.01056144,94684.0,94680.0,0.38769131]
["bitfinex","BTCUSD",1745964031667,0.01454085,94683.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964031879,0.01454085,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964032707,0.03418872,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964033135,0.04818872,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964033337,0.05818872,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964035672,0.04418872,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964036088,0.05218872,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964036328,0.24542434,94681.0,94680.0,0.00045295]
["bitfinex","BTCUSD",1745964036567,0.04618872,94681.0,94680.0,0.00145295]
["bitfinex","BTCUSD",1745964036780,0.05418872,94681.0,94680.0,0.00145295]
["bitfinex","BTCUSD",1745964039237,0.26542434,94681.0,94680.0,0.00145295]
["bitfinex","BTCUSD",1745964039667,0.05418872,94681.0,94680.0,0.00145295]
["bitfinex","BTCUSD",1745964039886,0.27276607,94681.0,94680.0,0.00145295]
["bitfinex","BTCUSD",1745964040338,0.461259,94681.0,94680.0,0.10145295]
["bitfinex","BTCUSD",1745964040557,0.37965621,94681.0,94680.0,0.10145295]
["bitfinex","BTCUSD",1745964040770,0.38946222,94681.0,94680.0,0.10145295]
["bitfinex","BTCUSD",1745964041549,0.37746222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964041749,0.38746222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964041945,0.37946222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964042230,0.38746222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964042438,0.37746222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964042900,0.38646222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964044023,0.49335236,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964044257,0.38646222,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964044886,0.38810617,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964045116,0.42850617,94681.0,94680.0,0.10045295]
["bitfinex","BTCUSD",1745964045322,0.42850617,94681.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964045323,0.22581887,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964045501,0.42186901,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964045919,0.44151688,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964046131,0.44885861,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964046343,0.45866462,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964047810,0.45966462,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964048426,0.46066462,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964052663,0.52863013,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964052855,0.46066462,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964053302,0.37150462,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964053519,0.46070462,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964054839,0.45089861,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964055065,0.34715776,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964055310,0.43635776,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964055748,0.45089861,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964059026,0.48039593,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1745964060860,0.21130257,94651.0,94650.0,0.47102163]
["bitfinex","BTCUSD",1745964061062,0.33273356,94651.0,94650.0,0.0694]
["bitfinex","BTCUSD",1745964061282,0.35238143,94651.0,94650.0,0.0694]
["bitfinex","BTCUSD",1745964061505,0.35238143,94651.0,94650.0,0.021]
["bitfinex","BTCUSD",1745964061745,0.38192155,94651.0,94650.0,0.021]
["bitfinex","BTCUSD",1745964062175,0.38926328,94651.0,94650.0,0.02113579]
["bitfinex","BTCUSD",1745964062387,0.73926328,94651.0,94650.0,0.02213579]
["bitfinex","BTCUSD",1745964062593,0.22586351,94642.0,94628.0,0.002]
["bitfinex","BTCUSD",1745964062800,0.47114164,94642.0,94641.0,0.00054782]
["bitfinex","BTCUSD",1745964063889,0.48848337,94642.0,94641.0,0.00054782]
["bitfinex","BTCUSD",1745964064598,0.47848337,94642.0,94641.0,0.00054782]
["bitfinex","BTCUSD",1745964064808,0.46194325,94642.0,94641.0,0.00054782]
["bitfinex","BTCUSD",1745964065251,0.47294325,94642.0,94641.0,0.00154782]
["bitfinex","BTCUSD",1745964067013,0.45329538,94642.0,94641.0,0.00154782]
["bitfinex","BTCUSD",1745964068006,0.47300761,94642.0,94641.0,0.00154782]
["bitfinex","BTCUSD",1745964068583,0.45329538,94642.0,94641.0,0.00154782]
["bitfinex","BTCUSD",1745964069231,0.45329538,94642.0,94641.0,0.10154782]
["bitfinex","BTCUSD",1745964070351,0.22588584,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1745964070562,0.33277598,94632.0,94631.0,0.00404784]
["bitfinex","BTCUSD",1745964070812,0.35985144,94632.0,94631.0,0.00404784]
["bitfinex","BTCUSD",1745964072091,0.36985144,94632.0,94631.0,0.00504784]
["bitfinex","BTCUSD",1745964072341,0.36985144,94632.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745964072342,0.21136286,94624.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745964072553,0.01454085,94595.0,94590.0,0.40162163]
["bitfinex","BTCUSD",1745964072765,0.01454085,94593.0,94586.0,0.00213591]
["bitfinex","BTCUSD",1745964072971,0.01454085,94593.0,94590.0,0.00804825]
["bitfinex","BTCUSD",1745964073208,0.01454085,94591.0,94588.0,0.0458]
["bitfinex","BTCUSD",1745964074223,0.00734173,94590.0,94588.0,0.0458]
["bitfinex","BTCUSD",1745964074674,0.00734173,94589.0,94588.0,0.0458]
["bitfinex","BTCUSD",1745964075715,0.00734173,94589.0,94588.0,0.0929]
["bitfinex","BTCUSD",1745964076152,0.01334173,94589.0,94588.0,0.0929]
["bitfinex","BTCUSD",1745964076354,0.01334173,94589.0,94588.0,0.100774]
["bitfinex","BTCUSD",1745964077238,0.01534173,94589.0,94588.0,0.100774]
["bitfinex","BTCUSD",1745964078585,0.01534173,94589.0,94588.0,0.31221731]
["bitfinex","BTCUSD",1745964078814,0.08924,94605.0,94604.0,0.0499]
["bitfinex","BTCUSD",1745964079046,0.08924,94605.0,94604.0,0.21140755]
["bitfinex","BTCUSD",1745964080232,0.01454085,94608.0,94607.0,0.0459]
["bitfinex","BTCUSD",1745964081344,0.02154085,94608.0,94607.0,0.0459]
["bitfinex","BTCUSD",1745964081576,0.01056646,94639.0,94618.0,0.0466]
["bitfinex","BTCUSD",1745964081802,0.08924,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1745964082029,0.08924,94635.0,94631.0,0.22191361]
["bitfinex","BTCUSD",1745964082263,0.08924,94635.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745964082569,0.12660955,94647.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745964082833,0.001,94636.0,94633.0,0.22190883]
["bitfinex","BTCUSD",1745964083055,0.001,94636.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1745964083056,0.01454085,94635.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1745964083246,0.08924,94640.0,94634.0,0.21134053]
["bitfinex","BTCUSD",1745964083247,0.08924,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964083493,0.01971941,94639.0,94636.0,0.22190269]
["bitfinex","BTCUSD",1745964083682,0.01971941,94639.0,94636.0,0.22190231]
["bitfinex","BTCUSD",1745964084171,0.08924,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964084383,0.08924,94640.0,94637.0,0.22190023]
["bitfinex","BTCUSD",1745964084606,0.01971941,94639.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745964084842,0.01971941,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964085039,0.01971941,94639.0,94637.0,0.21133365]
["bitfinex","BTCUSD",1745964085295,0.01971941,94638.0,94637.0,0.21133365]
["bitfinex","BTCUSD",1745964085929,0.01971941,94638.0,94637.0,0.64373365]
["bitfinex","BTCUSD",1745964086599,0.01971941,94638.0,94637.0,0.41832147]
["bitfinex","BTCUSD",1745964086809,0.02771941,94638.0,94637.0,0.41932147]
["bitfinex","BTCUSD",1745964087233,0.03471941,94638.0,94637.0,0.63065512]
["bitfinex","BTCUSD",1745964089286,0.015,94638.0,94637.0,0.63065512]
["bitfinex","BTCUSD",1745964093444,0.015,94638.0,94637.0,0.21233365]
["bitfinex","BTCUSD",1745964094773,0.015,94638.0,94637.0,0.31922379]
["bitfinex","BTCUSD",1745964095460,0.007,94638.0,94637.0,0.31822379]
["bitfinex","BTCUSD",1745964095890,0.008,94638.0,94637.0,0.31822379]
["bitfinex","BTCUSD",1745964096093,0.001,94638.0,94637.0,0.65822379]
["bitfinex","BTCUSD",1745964096302,0.01969666,94669.0,94656.0,0.21129141]
["bitfinex","BTCUSD",1745964096533,0.01969666,94669.0,94656.0,0.25899141]
["bitfinex","BTCUSD",1745964096739,0.01454085,94672.0,94656.0,0.59899141]
["bitfinex","BTCUSD",1745964097365,0.002,94674.0,94656.0,0.70588155]
["bitfinex","BTCUSD",1745964097806,0.006,94657.0,94656.0,0.70588155]
["bitfinex","BTCUSD",1745964098024,0.006,94657.0,94656.0,0.39575737]
["bitfinex","BTCUSD",1745964098666,0.006,94657.0,94656.0,0.60704878]
["bitfinex","BTCUSD",1745964098795,0.012,94657.0,94656.0,0.60804878]
["bitfinex","BTCUSD",1745964104860,0.012,94657.0,94656.0,0.71493892]
["bitfinex","BTCUSD",1745964105105,0.00012888,94657.0,94656.0,0.76373892]
["bitfinex","BTCUSD",1745964105344,0.002,94674.0,94673.0,0.55125347]
["bitfinex","BTCUSD",1745964105573,0.002,94674.0,94673.0,0.59765347]
["bitfinex","BTCUSD",1745964106948,0.006,94674.0,94673.0,0.59865347]
["bitfinex","BTCUSD",1745964107511,0.007,94674.0,94673.0,0.59865347]
["bitfinex","BTCUSD",1745964107986,0.003,94674.0,94673.0,0.59765347]
["bitfinex","BTCUSD",1745964108383,0.006,94674.0,94673.0,0.59765347]
["bitfinex","BTCUSD",1745964108609,0.005,94674.0,94673.0,0.59765347]
["bitfinex","BTCUSD",1745964108933,0.002,94674.0,94673.0,0.59765347]
["bitfinex","BTCUSD",1745964109153,0.005,94674.0,94673.0,0.59765347]
["bitfinex","BTCUSD",1745964112393,0.005,94674.0,94673.0,0.34]
["bitfinex","BTCUSD",1745964112623,0.005,94674.0,94664.0,0.40162163]
["bitfinex","BTCUSD",1745964112624,0.01454085,94669.0,94664.0,0.40162163]
["bitfinex","BTCUSD",1745964113077,0.01454085,94667.0,94664.0,0.40162163]
["bitfinex","BTCUSD",1745964113312,0.01454085,94667.0,94657.0,0.40162163]
["bitfinex","BTCUSD",1745964113529,0.0270616,94666.0,94657.0,0.40162163]
["bitfinex","BTCUSD",1745964113746,0.0270616,94666.0,94657.0,0.41218608]
["bitfinex","BTCUSD",1745964113965,0.01969227,94665.0,94657.0,0.40162163]
["bitfinex","BTCUSD",1745964114693,0.01969227,94665.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745964114694,0.01454085,94651.0,94636.0,0.0476]
["bitfinex","BTCUSD",1745964114916,0.01454085,94651.0,94632.0,0.0184821]
["bitfinex","BTCUSD",1745964114917,0.01454085,94647.0,94641.0,0.40162163]
["bitfinex","BTCUSD",1745964115150,0.22187434,94649.0,94641.0,0.40162163]
["bitfinex","BTCUSD",1745964115151,0.01454085,94650.0,94641.0,0.40162163]
["bitfinex","BTCUSD",1745964115380,0.01454085,94648.0,94641.0,0.40162163]
["bitfinex","BTCUSD",1745964115630,0.01454085,94648.0,94642.0,0.34]
["bitfinex","BTCUSD",1745964115864,0.01454085,94646.0,94642.0,0.34]
["bitfinex","BTCUSD",1745964116104,0.22585917,94644.0,94642.0,0.34]
["bitfinex","BTCUSD",1745964116324,0.01454085,94634.0,94632.0,0.01861801]
["bitfinex","BTCUSD",1745964116540,0.01454085,94635.0,94632.0,0.01861801]
["bitfinex","BTCUSD",1745964116775,0.03423312,94633.0,94632.0,0.01861801]
["bitfinex","BTCUSD",1745964117014,0.15150085,94633.0,94632.0,0.00013591]
["bitfinex","BTCUSD",1745964117249,0.48693016,94633.0,94632.0,0.00013591]
["bitfinex","BTCUSD",1745964117456,0.50662243,94633.0,94632.0,0.00013591]
["bitfinex","BTCUSD",1745964118120,0.54639535,94633.0,94632.0,0.00013591]
["bitfinex","BTCUSD",1745964118603,0.54439535,94633.0,94632.0,0.00013591]
["bitfinex","BTCUSD",1745964118792,0.54839535,94633.0,94632.0,0.00013591]
["bitfinex","BTCUSD",1745964119053,0.54839535,94633.0,94604.0,0.00811323]
["bitfinex","BTCUSD",1745964119054,0.01454085,94606.0,94604.0,0.00811323]
["bitfinex","BTCUSD",1745964119278,0.01454085,94606.0,94600.0,0.40262163]
["bitfinex","BTCUSD",1745964119279,0.01454085,94602.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964119711,0.01454085,94603.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964120635,0.01454085,94604.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964120881,0.01454085,94602.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964121109,0.33284301,94602.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964121320,0.33284301,94602.0,94601.0,0.00554529]
["bitfinex","BTCUSD",1745964121991,0.35248338,94602.0,94601.0,0.00554529]
["bitfinex","BTCUSD",1745964122241,0.35248338,94602.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964122455,0.35985271,94602.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964122672,0.36285271,94602.0,94601.0,0.00454529]
["bitfinex","BTCUSD",1745964122896,0.22598639,94587.0,94571.0,0.004]
["bitfinex","BTCUSD",1745964123117,0.33287653,94587.0,94571.0,0.004]
["bitfinex","BTCUSD",1745964123370,0.33287653,94587.0,94586.0,0.0021358]
["bitfinex","BTCUSD",1745964124231,0.33287653,94587.0,94586.0,0.0051358]
["bitfinex","BTCUSD",1745964124473,0.10474085,94587.0,94586.0,0.0051358]
["bitfinex","BTCUSD",1745964124695,0.10574085,94587.0,94586.0,0.0071358]
["bitfinex","BTCUSD",1745964124878,0.10474085,94587.0,94586.0,0.0021358]
["bitfinex","BTCUSD",1745964125126,0.10974085,94587.0,94586.0,0.0031358]
["bitfinex","BTCUSD",1745964125352,0.11074085,94587.0,94586.0,0.0081358]
["bitfinex","BTCUSD",1745964125585,0.10874085,94587.0,94586.0,0.0031358]
["bitfinex","BTCUSD",1745964125777,0.11274085,94587.0,94586.0,0.0041358]
["bitfinex","BTCUSD",1745964126297,0.11274085,94587.0,94586.0,0.55458358]
["bitfinex","BTCUSD",1745964126298,0.005,94587.0,94586.0,0.55458358]
["bitfinex","BTCUSD",1745964126522,0.0452,94620.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745964126523,0.0892,94613.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1745964126737,0.0892,94613.0,94604.0,0.40162163]
["bitfinex","BTCUSD",1745964126738,0.19609014,94613.0,94604.0,0.40162163]
["bitfinex","BTCUSD",1745964126958,0.0892,94613.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1745964127202,0.0892,94613.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1745964127203,0.0892,94613.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745964127631,0.0892,94613.0,94606.0,0.22197218]
["bitfinex","BTCUSD",1745964127816,0.0892,94613.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745964127952,0.01454085,94612.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1745964128367,0.01454085,94612.0,94606.0,0.001]
["bitfinex","BTCUSD",1745964128580,0.01454085,94612.0,94606.0,0.01157015]
["bitfinex","BTCUSD",1745964128816,0.003,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1745964129054,0.003,94613.0,94610.0,0.221962]
["bitfinex","BTCUSD",1745964129287,0.003,94613.0,94612.0,0.55138967]
["bitfinex","BTCUSD",1745964129535,0.0892,94631.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745964129736,0.0892,94631.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1745964130157,0.0892,94631.0,94626.0,0.34]
["bitfinex","BTCUSD",1745964130366,0.0892,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745964130575,0.01454085,94630.0,94629.0,0.21135169]
["bitfinex","BTCUSD",1745964131384,0.01454085,94630.0,94629.0,0.21921956]
["bitfinex","BTCUSD",1745964132300,0.01654085,94630.0,94629.0,0.21921956]
["bitfinex","BTCUSD",1745964133045,0.02154085,94630.0,94629.0,0.22021956]
["bitfinex","BTCUSD",1745964134528,0.007,94630.0,94629.0,0.22021956]
["bitfinex","BTCUSD",1745964134755,0.007,94630.0,94629.0,0.56021956]
["bitfinex","BTCUSD",1745964135847,0.007,94630.0,94629.0,0.34786787]
["bitfinex","BTCUSD",1745964135848,0.01654085,94630.0,94629.0,0.34786787]
["bitfinex","BTCUSD",1745964136073,0.01854085,94630.0,94629.0,0.34786787]
["bitfinex","BTCUSD",1745964136264,0.22989031,94630.0,94629.0,0.00786787]
["bitfinex","BTCUSD",1745964136430,0.01454085,94629.0,94620.0,0.40162163]
["bitfinex","BTCUSD",1745964136648,0.01454085,94632.0,94620.0,0.40162163]
["bitfinex","BTCUSD",1745964136855,0.002,94630.0,94620.0,0.40162163]
["bitfinex","BTCUSD",1745964137057,0.002,94630.0,94621.0,0.21136903]
["bitfinex","BTCUSD",1745964137257,0.12143099,94632.0,94629.0,0.001]
["bitfinex","BTCUSD",1745964137439,0.01454085,94630.0,94621.0,0.21136792]
["bitfinex","BTCUSD",1745964137646,0.10689014,94632.0,94621.0,0.21136792]
["bitfinex","BTCUSD",1745964137846,0.21136562,94623.0,94621.0,0.0078399]
["bitfinex","BTCUSD",1745964138069,0.0892,94629.0,94624.0,0.21136152]
["bitfinex","BTCUSD",1745964138271,0.01957264,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745964138272,0.0892,94634.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745964138470,0.01957264,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1745964138677,0.01056691,94635.0,94595.0,0.472151]
["bitfinex","BTCUSD",1745964138895,0.10689014,94634.0,94613.0,0.34]
["bitfinex","BTCUSD",1745964139080,0.10689014,94634.0,94584.0,0.001]
["bitfinex","BTCUSD",1745964139081,0.0892,94640.0,94637.0,0.21133243]
["bitfinex","BTCUSD",1745964139254,0.05740064,94651.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964139449,0.19609014,94650.0,94640.0,0.40162163]
["bitfinex","BTCUSD",1745964139677,0.01454085,94649.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964139907,0.21567571,94650.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964139908,0.01454085,94647.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964140101,0.01454085,94647.0,94636.0,0.22190166]
["bitfinex","BTCUSD",1745964140293,0.01454085,94647.0,94635.0,0.22190246]
["bitfinex","BTCUSD",1745964140504,0.01454085,94647.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745964140724,0.2113249,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1745964140933,0.33275589,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1745964141310,0.01454085,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1745964141936,0.01958557,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745964142148,0.00013552,94651.0,94650.0,0.5513048]
["bitfinex","BTCUSD",1745964142581,0.00013552,94651.0,94650.0,0.34]
["bitfinex","BTCUSD",1745964142801,0.01070064,94651.0,94640.0,0.00794288]
["bitfinex","BTCUSD",1745964143021,0.00013552,94651.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1745964143235,0.00013552,94651.0,94649.0,0.34]
["bitfinex","BTCUSD",1745964143460,0.00013552,94651.0,94649.0,0.55130493]
["bitfinex","BTCUSD",1745964143878,0.00213552,94651.0,94649.0,0.55130493]
["bitfinex","BTCUSD",1745964144101,0.00213552,94651.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745964144102,0.01454085,94650.0,94639.0,0.07]
["bitfinex","BTCUSD",1745964144312,0.01454085,94649.0,94639.0,0.07]
["bitfinex","BTCUSD",1745964144526,0.12143099,94649.0,94640.0,0.55060374]
["bitfinex","BTCUSD",1745964145191,0.03412642,94649.0,94647.0,0.21131128]
["bitfinex","BTCUSD",1745964145415,0.03412642,94649.0,94643.0,0.4158]
["bitfinex","BTCUSD",1745964145416,0.01056568,94646.0,94643.0,0.4158]
["bitfinex","BTCUSD",1745964145641,0.01454085,94644.0,94643.0,0.4158]
["bitfinex","BTCUSD",1745964145857,0.01454085,94644.0,94640.0,0.00794288]
["bitfinex","BTCUSD",1745964146072,0.02189973,94644.0,94640.0,0.00794288]
["bitfinex","BTCUSD",1745964146315,0.02189973,94644.0,94638.0,0.21132999]
["bitfinex","BTCUSD",1745964146737,0.01654085,94644.0,94638.0,0.21132999]
["bitfinex","BTCUSD",1745964147016,0.01454085,94644.0,94638.0,0.21132999]
["bitfinex","BTCUSD",1745964147447,0.01654085,94644.0,94638.0,0.21132999]
["bitfinex","BTCUSD",1745964147686,0.01654085,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1745964147918,0.01754085,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1745964148875,0.01454085,94643.0,94642.0,0.21132144]
["bitfinex","BTCUSD",1745964149082,0.003,94644.0,94642.0,0.21132144]
["bitfinex","BTCUSD",1745964149300,0.003,94644.0,94642.0,0.4158]
["bitfinex","BTCUSD",1745964149516,0.22587021,94639.0,94621.0,0.4158]
["bitfinex","BTCUSD",1745964149735,0.01454085,94638.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745964149939,0.01454085,94638.0,94629.0,0.54266086]
["bitfinex","BTCUSD",1745964150183,0.01454085,94632.0,94631.0,0.0079438]
["bitfinex","BTCUSD",1745964150408,0.01454085,94636.0,94622.0,0.21136717]
["bitfinex","BTCUSD",1745964150640,0.12143099,94636.0,94623.0,0.55136451]
["bitfinex","BTCUSD",1745964150858,0.01454085,94636.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745964151072,0.01454085,94636.0,94634.0,0.2113391]
["bitfinex","BTCUSD",1745964151284,0.003,94644.0,94634.0,0.2113391]
["bitfinex","BTCUSD",1745964151285,0.01454085,94643.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745964151494,0.01454085,94643.0,94634.0,0.22190612]
["bitfinex","BTCUSD",1745964151701,0.01454085,94643.0,94633.0,0.55322799]
["bitfinex","BTCUSD",1745964151702,0.01454085,94643.0,94633.0,0.754002]
["bitfinex","BTCUSD",1745964151909,0.001,94644.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1745964152127,0.001,94644.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1745964152345,0.001,94644.0,94636.0,0.22190125]
["bitfinex","BTCUSD",1745964152801,0.01454085,94645.0,94636.0,0.22190125]
["bitfinex","BTCUSD",1745964152996,0.002,94643.0,94636.0,0.22190125]
["bitfinex","BTCUSD",1745964153362,0.02189973,94645.0,94636.0,0.22190125]
["bitfinex","BTCUSD",1745964153570,0.01454085,94639.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964153778,0.01454085,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964154297,0.33276482,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964154839,0.0415388,94637.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745964155049,0.0415388,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964155257,0.02189973,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964155682,0.04161828,94637.0,94628.0,0.35056769]
["bitfinex","BTCUSD",1745964155883,0.0362594,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964156090,0.01754085,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745964156530,0.035274,94637.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1745964157178,0.01454085,94635.0,94633.0,0.07]
["bitfinex","BTCUSD",1745964157598,0.02194321,94634.0,94633.0,0.07]
["bitfinex","BTCUSD",1745964157829,0.04167636,94634.0,94633.0,0.07]
["bitfinex","BTCUSD",1745964158261,0.25301689,94634.0,94633.0,0.07]
["bitfinex","BTCUSD",1745964158473,0.04167636,94634.0,94633.0,0.07]
["bitfinex","BTCUSD",1745964159561,0.04167636,94634.0,94633.0,0.071]
["bitfinex","BTCUSD",1745964159763,0.04367636,94634.0,94633.0,0.071]
["bitfinex","BTCUSD",1745964162758,0.02913551,94634.0,94633.0,0.071]
["bitfinex","BTCUSD",1745964162978,0.04367636,94634.0,94633.0,0.071]
["bitfinex","BTCUSD",1745964163399,0.25501689,94634.0,94633.0,0.071]
["bitfinex","BTCUSD",1745964163624,0.04367636,94634.0,94633.0,0.001]
["bitfinex","BTCUSD",1745964169570,0.02913551,94634.0,94633.0,0.7568]
["bitfinex","BTCUSD",1745964169782,0.02913551,94634.0,94633.0,1.0750329]
["bitfinex","BTCUSD",1745964169986,0.00940236,94634.0,94633.0,1.0750329]
["bitfinex","BTCUSD",1745964170218,0.002,94634.0,94633.0,1.0750329]
["bitfinex","BTCUSD",1745964171500,0.01454085,94645.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745964171704,0.01454085,94643.0,94641.0,0.2218909]
["bitfinex","BTCUSD",1745964171943,0.034274,94642.0,94641.0,0.2218909]
["bitfinex","BTCUSD",1745964172604,0.04167915,94642.0,94641.0,0.2218909]
["bitfinex","BTCUSD",1745964173033,0.04167915,94642.0,94641.0,0.2228909]
["bitfinex","BTCUSD",1745964173244,0.04367915,94642.0,94641.0,0.2238909]
["bitfinex","BTCUSD",1745964174284,0.04367915,94642.0,94641.0,0.01256624]
["bitfinex","BTCUSD",1745964174459,0.01454085,94641.0,94640.0,0.07]
["bitfinex","BTCUSD",1745964174907,0.034274,94641.0,94640.0,0.28132666]
["bitfinex","BTCUSD",1745964175097,0.04167915,94641.0,94640.0,1.03712666]
["bitfinex","BTCUSD",1745964175408,0.04167915,94641.0,94640.0,1.04769301]
["bitfinex","BTCUSD",1745964175602,0.04167915,94641.0,94640.0,1.04869301]
["bitfinex","BTCUSD",1745964175811,0.04367915,94641.0,94640.0,1.04869301]
["bitfinex","BTCUSD",1745964176074,0.0291383,94641.0,94640.0,1.15558315]
["bitfinex","BTCUSD",1745964176278,0.0291383,94641.0,94640.0,1.20278315]
["bitfinex","BTCUSD",1745964176504,0.01745567,94641.0,94640.0,1.25088315]
["bitfinex","BTCUSD",1745964176706,0.001,94657.0,94640.0,1.25088315]
["bitfinex","BTCUSD",1745964176707,0.001,94657.0,94650.0,0.5513048]
["bitfinex","BTCUSD",1745964176868,0.001,94657.0,94650.0,1.12119494]
["bitfinex","BTCUSD",1745964178498,0.00113552,94651.0,94650.0,1.13005737]
["bitfinex","BTCUSD",1745964178867,0.00213552,94651.0,94650.0,1.13205737]
["bitfinex","BTCUSD",1745964179553,0.001,94657.0,94656.0,0.55129141]
["bitfinex","BTCUSD",1745964179766,0.001,94657.0,94656.0,0.65818155]
["bitfinex","BTCUSD",1745964180615,0.0008482,94669.0,94667.0,0.55126686]
["bitfinex","BTCUSD",1745964180849,0.0008482,94669.0,94667.0,0.705357]
["bitfinex","BTCUSD",1745964181087,0.0008482,94669.0,94667.0,0.59846686]
["bitfinex","BTCUSD",1745964181326,0.0008482,94669.0,94667.0,0.34]
["bitfinex","BTCUSD",1745964181791,0.01538905,94668.0,94667.0,0.34]
["bitfinex","BTCUSD",1745964182020,0.01538905,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1745964182244,0.20606681,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1745964182467,0.01454085,94657.0,94650.0,0.47126112]
["bitfinex","BTCUSD",1745964182712,0.01454085,94657.0,94650.0,1.01376929]
["bitfinex","BTCUSD",1745964185536,0.01454085,94651.0,94650.0,0.42466243]
["bitfinex","BTCUSD",1745964185988,0.01454085,94651.0,94650.0,0.42566243]
["bitfinex","BTCUSD",1745964187111,0.01454085,94651.0,94650.0,0.42466243]
["bitfinex","BTCUSD",1745964187372,0.01454085,94651.0,94650.0,0.42566243]
["bitfinex","BTCUSD",1745964190435,0.00739758,94656.0,94650.0,0.42566243]
["bitfinex","BTCUSD",1745964190436,0.00739758,94656.0,94654.0,0.21129557]
["bitfinex","BTCUSD",1745964190581,0.00739758,94656.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745964190785,0.01454085,94662.0,94651.0,0.35056512]
["bitfinex","BTCUSD",1745964191024,0.01454085,94662.0,94652.0,0.39779472]
["bitfinex","BTCUSD",1745964191234,0.01454085,94660.0,94652.0,0.39779472]
["bitfinex","BTCUSD",1745964191664,0.03426774,94660.0,94652.0,0.39779472]
["bitfinex","BTCUSD",1745964191866,0.01454085,94655.0,94652.0,0.39779472]
["bitfinex","BTCUSD",1745964192272,0.00739758,94660.0,94652.0,0.39779472]
["bitfinex","BTCUSD",1745964192466,0.01454085,94658.0,94652.0,0.39779472]
["bitfinex","BTCUSD",1745964192693,0.01454085,94658.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964193143,0.03426774,94658.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964193558,0.04166532,94658.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964193769,0.01454085,94656.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964194461,0.01454085,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964194881,0.03426774,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964195441,0.01454085,94656.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964195638,0.001,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964195847,0.03526774,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964196742,0.04166532,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964198565,0.04166532,94654.0,94653.0,0.6270981]
["bitfinex","BTCUSD",1745964198765,0.04166532,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964200947,0.29986119,94654.0,94653.0,0.4158]
["bitfinex","BTCUSD",1745964201165,0.22584342,94651.0,94650.0,0.00786243]
["bitfinex","BTCUSD",1745964201372,0.27194342,94651.0,94650.0,0.00786243]
["bitfinex","BTCUSD",1745964201584,0.22585905,94644.0,94643.0,0.4158]
["bitfinex","BTCUSD",1745964201788,0.23325663,94644.0,94643.0,0.4158]
["bitfinex","BTCUSD",1745964202008,0.25298352,94644.0,94643.0,0.4158]
["bitfinex","BTCUSD",1745964203293,0.25298352,94644.0,94643.0,0.4235877]
["bitfinex","BTCUSD",1745964203754,0.25498352,94644.0,94643.0,0.4235877]
["bitfinex","BTCUSD",1745964204279,0.25298352,94644.0,94643.0,0.4235877]
["bitfinex","BTCUSD",1745964204492,0.25398352,94644.0,94643.0,0.4235877]
["bitfinex","BTCUSD",1745964204701,0.25598352,94644.0,94643.0,0.4235877]
["bitfinex","BTCUSD",1745964205538,0.25598352,94644.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1745964205539,0.21133606,94636.0,94625.0,0.4158]
["bitfinex","BTCUSD",1745964205754,0.22589925,94626.0,94625.0,0.4158]
["bitfinex","BTCUSD",1745964205965,0.22589925,94626.0,94625.0,0.7558]
["bitfinex","BTCUSD",1745964206172,0.25302372,94626.0,94625.0,0.7558]
["bitfinex","BTCUSD",1745964207923,0.25502372,94626.0,94625.0,0.7558]
["bitfinex","BTCUSD",1745964208127,0.25702372,94626.0,94625.0,0.7568]
["bitfinex","BTCUSD",1745964208345,0.34718372,94626.0,94625.0,0.42477871]
["bitfinex","BTCUSD",1745964210327,0.34718372,94626.0,94625.0,0.00897871]
["bitfinex","BTCUSD",1745964213223,0.32745683,94626.0,94625.0,0.00897871]
["bitfinex","BTCUSD",1745964219373,0.32005925,94626.0,94625.0,0.00897871]
["bitfinex","BTCUSD",1745964219592,0.32744677,94626.0,94625.0,0.00897871]
["bitfinex","BTCUSD",1745964222614,0.43433691,94626.0,94625.0,0.00897871]
["bitfinex","BTCUSD",1745964222822,0.45404278,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1745964223458,0.22591041,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964223692,0.37960055,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964223908,0.39930642,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964224443,0.40669394,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964224856,0.38698807,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964225066,0.39098807,94621.0,94620.0,0.00113552]
["bitfinex","BTCUSD",1745964226275,0.38698807,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964226515,0.38998807,94621.0,94620.0,0.00113552]
["bitfinex","BTCUSD",1745964226718,0.39298807,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964227300,0.48018807,94621.0,94620.0,0.00113552]
["bitfinex","BTCUSD",1745964227467,0.47718807,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964227665,0.48418807,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964232408,0.34718807,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964232608,0.33049793,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964233735,0.33049793,94621.0,94620.0,0.01252155]
["bitfinex","BTCUSD",1745964234143,0.33049793,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964234785,0.33049793,94621.0,94620.0,0.0126508]
["bitfinex","BTCUSD",1745964234786,0.11912837,94621.0,94620.0,0.0126508]
["bitfinex","BTCUSD",1745964235122,0.11912837,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964235333,0.33049793,94621.0,94620.0,0.00213552]
["bitfinex","BTCUSD",1745964235506,0.32649793,94621.0,94620.0,0.00113552]
["bitfinex","BTCUSD",1745964235710,0.11512837,94621.0,94620.0,0.00113552]
["bitfinex","BTCUSD",1745964235925,0.11212837,94621.0,94620.0,0.00113552]
["bitfinex","BTCUSD",1745964236330,0.32349793,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964237043,0.11212837,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964237246,0.32349793,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964237842,0.11212837,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964238956,0.11212837,94621.0,94620.0,0.01085634]
["bitfinex","BTCUSD",1745964239183,0.11212837,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964239607,0.32349793,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964241078,0.02192837,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964241287,0.23329793,94621.0,94620.0,0.00013552]
["bitfinex","BTCUSD",1745964241501,0.23329793,94621.0,94612.0,0.4158]
["bitfinex","BTCUSD",1745964241502,0.21138603,94614.0,94612.0,0.214467]
["bitfinex","BTCUSD",1745964241706,0.33281843,94613.0,94612.0,0.214467]
["bitfinex","BTCUSD",1745964242120,0.34020595,94613.0,94612.0,0.214467]
["bitfinex","BTCUSD",1745964243154,0.34020595,94613.0,94612.0,0.215467]
["bitfinex","BTCUSD",1745964243286,0.34320595,94613.0,94612.0,0.215467]
["bitfinex","BTCUSD",1745964243497,0.34520595,94613.0,94612.0,0.215467]
["bitfinex","BTCUSD",1745964245526,0.34520595,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1745964248169,0.23831581,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1745964248340,0.32767581,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1745964249413,0.43456595,94613.0,94612.0,0.001]
["bitfinex","BTCUSD",1745964251660,0.43456595,94613.0,94601.0,0.0045]
["bitfinex","BTCUSD",1745964251661,0.01454085,94602.0,94600.0,0.11447327]
["bitfinex","BTCUSD",1745964251859,0.02511145,94602.0,94598.0,0.01064694]
["bitfinex","BTCUSD",1745964252030,0.01454085,94602.0,94592.0,0.34]
["bitfinex","BTCUSD",1745964252231,0.01454085,94600.0,94592.0,0.34]
["bitfinex","BTCUSD",1745964252490,0.01454085,94600.0,94592.0,0.35036193]
["bitfinex","BTCUSD",1745964253064,0.01454085,94600.0,94598.0,0.002]
["bitfinex","BTCUSD",1745964253257,0.01454085,94600.0,94592.0,0.35036193]
["bitfinex","BTCUSD",1745964253461,0.01454085,94598.0,94592.0,0.35036193]
["bitfinex","BTCUSD",1745964253587,0.01454085,94598.0,94592.0,0.36135102]
["bitfinex","BTCUSD",1745964253784,0.01454085,94598.0,94592.0,0.35835102]
["bitfinex","BTCUSD",1745964254300,0.22597075,94594.0,94592.0,0.35835102]
["bitfinex","BTCUSD",1745964254506,0.22597298,94593.0,94592.0,0.01098909]
["bitfinex","BTCUSD",1745964254810,0.42226312,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1745964255188,0.42226312,94593.0,94592.0,0.005]
["bitfinex","BTCUSD",1745964255650,0.42226312,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1745964255801,0.42965064,94593.0,94592.0,0.003]
["bitfinex","BTCUSD",1745964256006,0.43165064,94593.0,94592.0,0.004]
["bitfinex","BTCUSD",1745964256414,0.43165064,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745964256779,0.43165064,94593.0,94592.0,0.002]
["bitfinex","BTCUSD",1745964256981,0.43165064,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745964257214,0.43265064,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1745964257647,0.22597522,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964257856,0.33286536,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964258594,0.34025288,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964258807,0.34125288,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964259812,0.34225288,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964263409,0.02392837,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964263618,0.01654085,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964268129,0.02392837,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964276065,0.02392837,94592.0,94591.0,0.76944173]
["bitfinex","BTCUSD",1745964276281,0.00938752,94592.0,94591.0,0.5558909]
["bitfinex","BTCUSD",1745964276512,0.002,94592.0,94591.0,0.5558909]
["bitfinex","BTCUSD",1745964276921,0.001,94592.0,94591.0,0.7663275]
["bitfinex","BTCUSD",1745964277325,0.002,94592.0,94591.0,0.7673275]
["bitfinex","BTCUSD",1745964277571,0.001,94592.0,94591.0,0.7673275]
["bitfinex","BTCUSD",1745964279775,9.089e-05,94613.0,94597.0,0.00211402]
["bitfinex","BTCUSD",1745964279989,0.01454085,94608.0,94605.0,0.56197551]
["bitfinex","BTCUSD",1745964280187,0.01454085,94608.0,94605.0,0.34]
["bitfinex","BTCUSD",1745964280712,0.01454085,94611.0,94605.0,0.554467]
["bitfinex","BTCUSD",1745964280912,0.01454085,94606.0,94605.0,0.554467]
["bitfinex","BTCUSD",1745964281891,0.01454085,94611.0,94605.0,0.554467]
["bitfinex","BTCUSD",1745964282312,0.00741375,94612.0,94605.0,0.56603726]
["bitfinex","BTCUSD",1745964282313,0.002,94608.0,94605.0,0.56603726]
["bitfinex","BTCUSD",1745964282520,0.00741375,94612.0,94608.0,0.35056993]
["bitfinex","BTCUSD",1745964282723,9.089e-05,94613.0,94608.0,0.35056993]
["bitfinex","BTCUSD",1745964282724,0.0219546,94611.0,94608.0,0.35056993]
["bitfinex","BTCUSD",1745964283294,0.0239546,94611.0,94608.0,0.35056993]
["bitfinex","BTCUSD",1745964283846,0.01454085,94609.0,94608.0,0.35056993]
["bitfinex","BTCUSD",1745964284058,0.01454085,94609.0,94608.0,0.56196854]
["bitfinex","BTCUSD",1745964284914,0.01454085,94610.0,94608.0,0.001]
["bitfinex","BTCUSD",1745964285320,0.01454085,94610.0,94607.0,0.35057004]
["bitfinex","BTCUSD",1745964285931,0.002,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1745964286070,0.004,94609.0,94608.0,0.001]
["bitfinex","BTCUSD",1745964286269,0.002,94609.0,94607.0,0.55139941]
["bitfinex","BTCUSD",1745964286524,0.002,94610.0,94608.0,0.214467]
["bitfinex","BTCUSD",1745964286723,0.003,94610.0,94608.0,0.214467]
["bitfinex","BTCUSD",1745964287452,0.01654085,94609.0,94608.0,0.214467]
["bitfinex","BTCUSD",1745964287665,0.01454085,94609.0,94608.0,0.214467]
["bitfinex","BTCUSD",1745964288032,0.01654085,94609.0,94608.0,0.215467]
["bitfinex","BTCUSD",1745964288378,0.01654085,94609.0,94608.0,0.21060282]
["bitfinex","BTCUSD",1745964289291,0.01854085,94609.0,94608.0,0.21060282]
["bitfinex","BTCUSD",1745964290252,0.01854085,94609.0,94608.0,0.96851658]
["bitfinex","BTCUSD",1745964290253,0.004,94609.0,94608.0,0.96851658]
["bitfinex","BTCUSD",1745964290455,0.004,94609.0,94608.0,1.01430282]
["bitfinex","BTCUSD",1745964291454,0.002,94609.0,94608.0,1.01430282]
["bitfinex","BTCUSD",1745964291820,0.003,94609.0,94608.0,1.01630282]
["bitfinex","BTCUSD",1745964292215,9.089e-05,94613.0,94612.0,0.34]
["bitfinex","BTCUSD",1745964292413,9.089e-05,94613.0,94612.0,0.7558]
["bitfinex","BTCUSD",1745964292716,9.089e-05,94613.0,94612.0,0.96718967]
["bitfinex","BTCUSD",1745964293141,9.089e-05,94613.0,94612.0,0.7558]
["bitfinex","BTCUSD",1745964293341,9.089e-05,94613.0,94612.0,0.96718967]
["bitfinex","BTCUSD",1745964293772,9.089e-05,94613.0,94612.0,0.7558]
["bitfinex","BTCUSD",1745964293977,9.089e-05,94613.0,94612.0,0.96718967]
["bitfinex","BTCUSD",1745964294179,0.01763174,94613.0,94612.0,0.96818967]
["bitfinex","BTCUSD",1745964294555,0.01763174,94613.0,94612.0,0.7568]
["bitfinex","BTCUSD",1745964296766,0.01763174,94613.0,94612.0,0.96818967]
["bitfinex","BTCUSD",1745964297114,0.01763174,94613.0,94612.0,0.7568]
["bitfinex","BTCUSD",1745964298733,0.01763174,94613.0,94612.0,0.96818967]
["bitfinex","BTCUSD",1745964299363,0.01763174,94613.0,94612.0,0.7568]
["bitfinex","BTCUSD",1745964304412,0.01763174,94613.0,94612.0,0.4168]
["bitfinex","BTCUSD",1745964304614,0.23643293,94613.0,94612.0,0.4168]
["bitfinex","BTCUSD",1745964305487,0.23343293,94613.0,94612.0,0.4158]
["bitfinex","BTCUSD",1745964305690,0.23343293,94613.0,94612.0,0.4168]
["bitfinex","BTCUSD",1745964305898,0.23643293,94613.0,94612.0,0.4168]
["bitfinex","BTCUSD",1745964306102,0.23543293,94613.0,94612.0,0.4168]
["bitfinex","BTCUSD",1745964306478,0.23643293,94613.0,94612.0,0.4168]
["bitfinex","BTCUSD",1745964306878,0.23443293,94613.0,94612.0,0.4158]
["bitfinex","BTCUSD",1745964307084,0.01057004,94607.0,94601.0,0.34]
["bitfinex","BTCUSD",1745964307427,0.22197111,94607.0,94601.0,0.34]
["bitfinex","BTCUSD",1745964307628,0.01057004,94607.0,94601.0,0.34]
["bitfinex","BTCUSD",1745964308064,0.01454085,94605.0,94601.0,0.34]
["bitfinex","BTCUSD",1745964308273,0.01454085,94605.0,94595.0,0.19353867]
["bitfinex","BTCUSD",1745964308480,0.01057115,94597.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964308686,0.01454085,94593.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964309061,0.0219546,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964309711,0.0219546,94592.0,94591.0,0.0034239]
["bitfinex","BTCUSD",1745964309923,0.0219546,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964310308,0.0219546,94592.0,94591.0,0.0024239]
["bitfinex","BTCUSD",1745964310514,0.23338897,94592.0,94591.0,0.0044239]
["bitfinex","BTCUSD",1745964310937,0.23338897,94592.0,94591.0,0.0024239]
["bitfinex","BTCUSD",1745964311328,0.23438897,94592.0,94591.0,0.0044239]
["bitfinex","BTCUSD",1745964311528,0.23438897,94592.0,94591.0,0.0024239]
["bitfinex","BTCUSD",1745964311754,0.23338897,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964311971,0.23338897,94592.0,94591.0,0.0024239]
["bitfinex","BTCUSD",1745964312268,0.23338897,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964312269,0.23438897,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964312499,0.23438897,94592.0,94591.0,0.0024239]
["bitfinex","BTCUSD",1745964313865,0.23322908,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964314070,0.27842908,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964314279,0.38631922,94592.0,94591.0,0.0024239]
["bitfinex","BTCUSD",1745964314676,0.38531922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964315081,0.38731922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964315591,0.38631922,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964315787,0.38831922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964315995,0.43781922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964317675,0.43381922,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964317998,0.44181922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964321861,0.53113922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964324651,0.52713922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964324851,0.86313922,94592.0,94591.0,0.0004239]
["bitfinex","BTCUSD",1745964325008,0.86513922,94592.0,94591.0,0.0014239]
["bitfinex","BTCUSD",1745964325408,0.86513922,94592.0,94574.0,1e-08]
["bitfinex","BTCUSD",1745964325409,0.01454085,94576.0,94574.0,1e-08]
["bitfinex","BTCUSD",1745964325608,0.01454085,94576.0,94550.0,0.001]
["bitfinex","BTCUSD",1745964325609,0.22604229,94562.0,94561.0,1e-08]
["bitfinex","BTCUSD",1745964325812,0.22605348,94557.0,94550.0,0.001]
["bitfinex","BTCUSD",1745964326014,0.33294362,94557.0,94550.0,0.001]
["bitfinex","BTCUSD",1745964326858,0.34031841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964327291,0.34231841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964327716,0.35271585,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964327921,0.34031841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964328126,0.34231841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964328295,0.43363841,94557.0,94556.0,0.00445373]
["bitfinex","BTCUSD",1745964329289,0.43163841,94557.0,94556.0,0.00445373]
["bitfinex","BTCUSD",1745964329495,0.43363841,94557.0,94556.0,0.00445373]
["bitfinex","BTCUSD",1745964329701,0.43163841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964330114,0.42963841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964330285,0.43163841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964331127,0.43163841,94557.0,94556.0,0.00845373]
["bitfinex","BTCUSD",1745964331329,0.43363841,94557.0,94556.0,0.00845373]
["bitfinex","BTCUSD",1745964331671,0.43163841,94557.0,94556.0,0.00245373]
["bitfinex","BTCUSD",1745964331862,0.43363841,94557.0,94556.0,0.00845373]
["bitfinex","BTCUSD",1745964339976,0.48043841,94557.0,94556.0,0.00845373]
["bitfinex","BTCUSD",1745964341535,0.53219933,94557.0,94556.0,0.00845373]
["bitfinex","BTCUSD",1745964341800,0.53219933,94557.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745964341801,0.27288256,94544.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745964342071,0.4289727,94544.0,94543.0,0.0142798]
["bitfinex","BTCUSD",1745964342329,0.43634749,94544.0,94543.0,0.0142798]
["bitfinex","BTCUSD",1745964342988,0.43634749,94544.0,94508.0,0.0468]
["bitfinex","BTCUSD",1745964342989,0.01454085,94514.0,94503.0,0.35058167]
["bitfinex","BTCUSD",1745964343189,0.01454085,94511.0,94503.0,0.34]
["bitfinex","BTCUSD",1745964343500,0.01454085,94511.0,94503.0,0.34004527]
["bitfinex","BTCUSD",1745964343501,0.01058077,94511.0,94503.0,0.34004527]
["bitfinex","BTCUSD",1745964343731,0.01454085,94511.0,94503.0,0.35090291]
["bitfinex","BTCUSD",1745964343958,0.01454085,94511.0,94503.0,0.01090291]
["bitfinex","BTCUSD",1745964344206,0.01454085,94507.0,94503.0,0.01090291]
["bitfinex","BTCUSD",1745964344395,0.02512185,94509.0,94503.0,4.527e-05]
["bitfinex","BTCUSD",1745964344609,0.02512196,94508.0,94503.0,4.527e-05]
["bitfinex","BTCUSD",1745964344817,0.01454085,94508.0,94503.0,4.527e-05]
["bitfinex","BTCUSD",1745964345464,0.2261721,94504.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964345678,0.01454085,94504.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964345901,0.01454085,94504.0,94503.0,0.05715081]
["bitfinex","BTCUSD",1745964346102,0.02191331,94504.0,94503.0,0.05715081]
["bitfinex","BTCUSD",1745964346744,0.02391331,94504.0,94503.0,0.05715081]
["bitfinex","BTCUSD",1745964348816,0.22220583,94507.0,94503.0,0.05715081]
["bitfinex","BTCUSD",1745964349021,0.01058111,94508.0,94503.0,0.05715081]
["bitfinex","BTCUSD",1745964349217,0.22216075,94527.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1745964349428,0.01057932,94524.0,94517.0,0.29514976]
["bitfinex","BTCUSD",1745964349702,0.08932,94523.0,94517.0,0.29514976]
["bitfinex","BTCUSD",1745964349908,0.30090932,94523.0,94517.0,0.29514976]
["bitfinex","BTCUSD",1745964350112,0.01057977,94520.0,94517.0,0.29514976]
["bitfinex","BTCUSD",1745964350318,0.01057988,94519.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964350524,0.01057977,94520.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964350747,0.01057999,94518.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964350946,0.02512095,94517.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964351341,0.01454085,94517.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964351958,0.02512095,94517.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964352165,0.01454085,94516.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964352515,0.01454085,94516.0,94511.0,0.342]
["bitfinex","BTCUSD",1745964352716,0.01454085,94514.0,94511.0,0.342]
["bitfinex","BTCUSD",1745964353068,0.01454085,94514.0,94511.0,0.341]
["bitfinex","BTCUSD",1745964353263,0.01454085,94514.0,94511.0,0.342]
["bitfinex","BTCUSD",1745964353467,0.01454085,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1745964353677,0.22615419,94512.0,94511.0,0.002]
["bitfinex","BTCUSD",1745964353899,0.22615419,94512.0,94511.0,0.001]
["bitfinex","BTCUSD",1745964354855,0.22715419,94512.0,94511.0,0.001]
["bitfinex","BTCUSD",1745964355279,0.01454085,94509.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964356060,0.01454085,94507.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964356607,0.01454085,94507.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964356847,0.01454085,94507.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964357043,0.001,94507.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964357479,0.01454085,94506.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964358417,0.01454085,94506.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964358619,0.01454085,94506.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964358998,0.01454085,94506.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964359200,0.01654085,94506.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964360836,0.01454085,94504.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964361871,0.02194292,94504.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964362043,0.02294292,94504.0,94503.0,0.00805081]
["bitfinex","BTCUSD",1745964362245,0.02294292,94504.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964362246,0.02394292,94504.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964366261,0.23557417,94504.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964367086,0.02394292,94504.0,94503.0,0.00905081]
["bitfinex","BTCUSD",1745964371374,0.02394292,94504.0,94503.0,0.5606843]
["bitfinex","BTCUSD",1745964371577,0.00940207,94504.0,94503.0,0.6104843]
["bitfinex","BTCUSD",1745964371701,0.00940207,94504.0,94503.0,0.6566843]
["bitfinex","BTCUSD",1745964372315,0.002,94504.0,94503.0,0.76357444]
["bitfinex","BTCUSD",1745964372653,0.002,94504.0,94503.0,1.17937444]
["bitfinex","BTCUSD",1745964373052,0.001,94504.0,94503.0,1.17937444]
["bitfinex","BTCUSD",1745964373259,0.002,94504.0,94503.0,1.17937444]
["bitfinex","BTCUSD",1745964374285,0.001,94504.0,94503.0,1.17937444]
["bitfinex","BTCUSD",1745964374465,0.02511972,94528.0,94516.0,0.35058021]
["bitfinex","BTCUSD",1745964374664,0.03253789,94528.0,94520.0,0.34]
["bitfinex","BTCUSD",1745964375218,0.01454085,94526.0,94520.0,0.34]
["bitfinex","BTCUSD",1745964375367,0.22613404,94521.0,94520.0,0.34]
["bitfinex","BTCUSD",1745964375777,0.22613404,94521.0,94510.0,0.29514976]
["bitfinex","BTCUSD",1745964375778,0.01454085,94515.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964376176,0.01454085,94519.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964376420,0.01454085,94520.0,94511.0,0.34]
["bitfinex","BTCUSD",1745964376664,0.01454085,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745964376886,0.01454085,94517.0,94511.0,0.35058077]
["bitfinex","BTCUSD",1745964376887,0.01454085,94517.0,94513.0,0.34]
["bitfinex","BTCUSD",1745964377021,0.01454085,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1745964377227,0.001,94515.0,94514.0,0.6093893]
["bitfinex","BTCUSD",1745964378072,0.002,94515.0,94514.0,0.6093893]
["bitfinex","BTCUSD",1745964378281,0.001,94515.0,94514.0,0.6093893]
["bitfinex","BTCUSD",1745964378580,0.001,94515.0,94514.0,0.6123893]
["bitfinex","BTCUSD",1745964378791,0.002,94515.0,94514.0,0.6123893]
["bitfinex","BTCUSD",1745964379252,0.001,94515.0,94514.0,0.6123893]
["bitfinex","BTCUSD",1745964379961,0.001,94515.0,94514.0,0.63218385]
["bitfinex","BTCUSD",1745964380490,0.002,94515.0,94514.0,0.63518385]
["bitfinex","BTCUSD",1745964382957,0.002,94515.0,94514.0,0.6153893]
["bitfinex","BTCUSD",1745964383776,0.002,94515.0,94514.0,0.74206607]
["bitfinex","BTCUSD",1745964386449,0.002,94515.0,94514.0,1.20557956]
["bitfinex","BTCUSD",1745964387094,0.01454085,94532.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745964387524,0.01454085,94530.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745964388265,0.02195223,94530.0,94529.0,0.01257876]
["bitfinex","BTCUSD",1745964388469,0.02195223,94530.0,94529.0,0.01157876]
["bitfinex","BTCUSD",1745964388977,0.02195223,94530.0,94529.0,0.01257876]
["bitfinex","BTCUSD",1745964389357,0.02195223,94530.0,94529.0,0.02037134]
["bitfinex","BTCUSD",1745964390713,0.02195223,94530.0,94529.0,0.00979258]
["bitfinex","BTCUSD",1745964390876,0.02195223,94530.0,94529.0,0.22136786]
["bitfinex","BTCUSD",1745964391474,0.02195223,94530.0,94529.0,0.00979258]
["bitfinex","BTCUSD",1745964395189,0.43461541,94530.0,94529.0,0.002]
["bitfinex","BTCUSD",1745964395984,0.22614075,94518.0,94517.0,0.04984111]
["bitfinex","BTCUSD",1745964396186,0.27464075,94518.0,94517.0,0.04984111]
["bitfinex","BTCUSD",1745964396833,0.28205213,94518.0,94517.0,0.04984111]
["bitfinex","BTCUSD",1745964398489,0.28405213,94518.0,94517.0,0.05084111]
["bitfinex","BTCUSD",1745964398838,0.28605213,94518.0,94517.0,0.05184111]
["bitfinex","BTCUSD",1745964399009,0.28605213,94518.0,94517.0,0.002]
["bitfinex","BTCUSD",1745964399209,0.22614523,94516.0,94515.0,0.00787853]
["bitfinex","BTCUSD",1745964399435,0.22616257,94509.0,94505.0,0.34]
["bitfinex","BTCUSD",1745964399669,0.22616257,94509.0,94501.0,0.3405]
["bitfinex","BTCUSD",1745964400293,0.01454085,94507.0,94501.0,0.3405]
["bitfinex","BTCUSD",1745964401277,0.00741138,94508.0,94501.0,0.3405]
["bitfinex","BTCUSD",1745964401478,0.00741138,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1745964401894,0.00741138,94506.0,94503.0,0.34204527]
["bitfinex","BTCUSD",1745964402096,0.00741138,94506.0,94503.0,0.34404527]
["bitfinex","BTCUSD",1745964402215,0.00741138,94506.0,94503.0,0.34204527]
["bitfinex","BTCUSD",1745964402611,0.002,94506.0,94505.0,0.002]
["bitfinex","BTCUSD",1745964402815,0.002,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1745964403149,0.003,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1745964403787,0.002,94506.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964404092,0.003,94506.0,94503.0,0.01204526]
["bitfinex","BTCUSD",1745964404378,0.001,94506.0,94503.0,0.02062693]
["bitfinex","BTCUSD",1745964404593,0.02194682,94512.0,94503.0,0.01862693]
["bitfinex","BTCUSD",1745964404748,0.001,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1745964404952,0.002,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1745964405354,0.002,94506.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964405594,0.00740597,94511.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964405595,0.01454085,94508.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964405770,0.01454085,94505.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964406414,0.00740597,94504.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964406770,0.00740597,94504.0,94503.0,0.00804526]
["bitfinex","BTCUSD",1745964407173,0.00740597,94504.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964407573,0.00740597,94504.0,94503.0,0.00804526]
["bitfinex","BTCUSD",1745964407872,0.00740597,94504.0,94503.0,0.01004526]
["bitfinex","BTCUSD",1745964408103,0.00740597,94504.0,94503.0,0.00804526]
["bitfinex","BTCUSD",1745964408653,0.00740597,94504.0,94503.0,0.01204526]
["bitfinex","BTCUSD",1745964408654,0.002,94504.0,94503.0,0.01204526]
["bitfinex","BTCUSD",1745964410906,0.002,94504.0,94503.0,0.61107875]
["bitfinex","BTCUSD",1745964411924,0.002,94504.0,94503.0,0.63085027]
["bitfinex","BTCUSD",1745964412750,0.002,94504.0,94503.0,0.61107875]
["bitfinex","BTCUSD",1745964412965,0.002,94504.0,94503.0,0.63084981]
["bitfinex","BTCUSD",1745964413543,0.002,94504.0,94503.0,0.37181632]
["bitfinex","BTCUSD",1745964413544,0.2281721,94504.0,94503.0,0.37181632]
["bitfinex","BTCUSD",1745964413754,0.01654085,94504.0,94503.0,0.37181632]
["bitfinex","BTCUSD",1745964414091,0.01654085,94504.0,94503.0,0.35204526]
["bitfinex","BTCUSD",1745964417245,0.02394682,94504.0,94503.0,0.35204526]
["bitfinex","BTCUSD",1745964417539,0.01454085,94503.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745964417744,0.01454085,94503.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964418416,0.01454085,94503.0,94501.0,0.00842332]
["bitfinex","BTCUSD",1745964418637,0.01454085,94503.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964418875,0.00740597,94503.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964419087,0.00840597,94503.0,94501.0,0.0026361]
["bitfinex","BTCUSD",1745964420127,0.02194682,94502.0,94501.0,0.0026361]
["bitfinex","BTCUSD",1745964420327,0.02194682,94502.0,94501.0,0.0046361]
["bitfinex","BTCUSD",1745964421118,0.02194682,94502.0,94501.0,0.0026361]
["bitfinex","BTCUSD",1745964421324,0.02294682,94502.0,94501.0,0.0016361]
["bitfinex","BTCUSD",1745964421675,0.02394682,94502.0,94501.0,0.0016361]
["bitfinex","BTCUSD",1745964422656,0.02394682,94502.0,94501.0,0.00955472]
["bitfinex","BTCUSD",1745964422827,0.02394682,94502.0,94501.0,0.0016361]
["bitfinex","BTCUSD",1745964423030,0.02394682,94502.0,94501.0,0.02143237]
["bitfinex","BTCUSD",1745964427436,0.02394682,94502.0,94501.0,0.02942244]
["bitfinex","BTCUSD",1745964431919,0.02394682,94502.0,94501.0,0.24106041]
["bitfinex","BTCUSD",1745964432423,0.28498255,94502.0,94501.0,0.02143237]
["bitfinex","BTCUSD",1745964432623,0.86846499,94502.0,94501.0,0.02143237]
["bitfinex","BTCUSD",1745964432843,0.8911247,94502.0,94501.0,0.0016361]
["bitfinex","BTCUSD",1745964433531,0.8901247,94502.0,94501.0,0.0016361]
["bitfinex","BTCUSD",1745964433748,0.8931247,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964433968,0.8941247,94502.0,94501.0,0.0026361]
["bitfinex","BTCUSD",1745964434194,0.91798235,94502.0,94501.0,0.0026361]
["bitfinex","BTCUSD",1745964434417,0.91698235,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964434634,0.90798235,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964434853,0.91298235,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964435100,0.81033708,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964435547,0.87487269,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964435771,0.87987269,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964436171,0.87487269,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964436405,0.87987269,94502.0,94501.0,0.0006361]
["bitfinex","BTCUSD",1745964437791,0.31818106,94500.0,94499.0,0.02]
["bitfinex","BTCUSD",1745964437990,0.31818106,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964438597,0.32558703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964439123,0.32958703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964439982,0.33358703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964440691,0.44047717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964442129,0.10460597,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964442644,0.11914682,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964447741,0.40292458,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964448133,0.31913696,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964451569,0.10460597,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964451991,0.11914682,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964452868,0.33078703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964453855,0.11914682,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964454278,0.54193279,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964454473,0.53107717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964455383,0.52707717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964455804,0.43787717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964455984,0.53103717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964456231,0.21799696,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964456465,0.43463717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964457836,0.43963717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964458069,0.31820618,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964458220,0.22904618,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964458423,0.31820618,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964458838,0.33274703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964459276,0.32274703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964459431,0.32574703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964459828,0.32274703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964460072,0.32574703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964460271,0.32274703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964460688,0.32574703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964460831,0.11710682,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964461034,0.32874703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964461242,0.32574703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964461649,0.32974703,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964461873,0.11810682,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964462313,0.48283717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964463496,0.43663717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964464193,0.34747717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964464397,0.43663717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964465163,0.34747717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964465352,0.43663717,94500.0,94499.0,0.0201053]
["bitfinex","BTCUSD",1745964469412,0.43663717,94500.0,94499.0,0.17999585]
["bitfinex","BTCUSD",1745964469413,0.00273665,94500.0,94499.0,0.17999585]
["bitfinex","BTCUSD",1745964469612,0.000848,94540.0,94520.0,0.23099319]
["bitfinex","BTCUSD",1745964469817,0.000848,94540.0,94520.0,0.31454976]
["bitfinex","BTCUSD",1745964470030,0.000848,94540.0,94529.0,0.29514976]
["bitfinex","BTCUSD",1745964470212,0.01057831,94533.0,94520.0,0.31454976]
["bitfinex","BTCUSD",1745964470346,0.01057775,94538.0,94524.0,0.21158478]
["bitfinex","BTCUSD",1745964470571,0.01142564,94539.0,94525.0,0.21158333]
["bitfinex","BTCUSD",1745964470770,0.01454085,94538.0,94529.0,0.21157369]
["bitfinex","BTCUSD",1745964471005,0.001848,94539.0,94532.0,0.21156784]
["bitfinex","BTCUSD",1745964471200,0.10773814,94539.0,94532.0,0.21167314]
["bitfinex","BTCUSD",1745964471629,0.002,94538.0,94532.0,0.0001053]
["bitfinex","BTCUSD",1745964471874,0.01454085,94537.0,94532.0,0.2116726]
["bitfinex","BTCUSD",1745964472307,0.56610718,94533.0,94532.0,0.0001053]
["bitfinex","BTCUSD",1745964472889,0.22610718,94533.0,94532.0,0.0001053]
["bitfinex","BTCUSD",1745964473118,0.31526718,94533.0,94532.0,0.0001053]
["bitfinex","BTCUSD",1745964473260,0.31526718,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964473756,0.42315732,94533.0,94532.0,0.0041053]
["bitfinex","BTCUSD",1745964473956,0.42315732,94533.0,94532.0,0.0001053]
["bitfinex","BTCUSD",1745964474232,0.42315732,94533.0,94532.0,0.0061053]
["bitfinex","BTCUSD",1745964474233,0.42415732,94533.0,94532.0,0.0061053]
["bitfinex","BTCUSD",1745964474825,0.42315732,94533.0,94532.0,0.0001053]
["bitfinex","BTCUSD",1745964474960,0.42515732,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964475223,0.42915732,94533.0,94532.0,0.0021053]
["bitfinex","BTCUSD",1745964476566,0.42415732,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964476763,0.42815732,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964476965,0.42615732,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964477165,0.42915732,94533.0,94532.0,0.0021053]
["bitfinex","BTCUSD",1745964477552,0.42615732,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964477993,0.43015732,94533.0,94532.0,0.0021053]
["bitfinex","BTCUSD",1745964478388,0.42615732,94533.0,94532.0,0.0011053]
["bitfinex","BTCUSD",1745964478588,0.43015732,94533.0,94532.0,0.0021053]
["bitfinex","BTCUSD",1745964479360,0.43015732,94533.0,94499.0,0.02]
["bitfinex","BTCUSD",1745964479361,0.21164021,94500.0,94499.0,0.02]
["bitfinex","BTCUSD",1745964479593,0.4221912,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964481706,0.4251912,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964481955,0.43159858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964482166,0.43359858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964482828,0.43159858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964483049,0.42959858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964483238,0.43159858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964483441,0.43459858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964483648,0.43259858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964484061,0.43559858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964484475,0.43259858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964484692,0.77259858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964484906,0.77559858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964485110,0.80522789,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964485314,0.71610789,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964485528,0.77587858,94500.0,94499.0,0.02007188]
["bitfinex","BTCUSD",1745964486513,0.55166933,94487.0,94486.0,0.51187284]
["bitfinex","BTCUSD",1745964486707,0.5662281,94479.0,94473.0,0.0004241]
["bitfinex","BTCUSD",1745964486866,0.76251824,94479.0,94473.0,0.0004241]
["bitfinex","BTCUSD",1745964487266,0.76992562,94479.0,94473.0,0.0004241]
["bitfinex","BTCUSD",1745964487942,0.77192562,94479.0,94473.0,0.0004241]
["bitfinex","BTCUSD",1745964488358,0.77392562,94479.0,94473.0,0.0004241]
["bitfinex","BTCUSD",1745964489316,0.5662393,94474.0,94473.0,0.0004241]
["bitfinex","BTCUSD",1745964489542,0.67312944,94474.0,94473.0,0.00053458]
["bitfinex","BTCUSD",1745964490240,0.68053682,94474.0,94473.0,0.00053458]
["bitfinex","BTCUSD",1745964490887,0.68353682,94474.0,94473.0,0.00053458]
["bitfinex","BTCUSD",1745964492157,0.68653682,94474.0,94473.0,0.00053458]
["bitfinex","BTCUSD",1745964493714,0.72662944,94474.0,94473.0,0.00053458]
["bitfinex","BTCUSD",1745964493884,0.73400795,94474.0,94473.0,0.00053458]
["bitfinex","BTCUSD",1745964494131,0.01454085,94468.0,94451.0,0.004]
["bitfinex","BTCUSD",1745964494334,0.56628861,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964494545,0.81011875,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964495367,0.81111875,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964495789,0.81749017,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964495988,0.81849017,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964496334,0.81949017,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964496630,0.81849017,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964496834,0.81949017,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964497058,0.85316034,94452.0,94451.0,1e-08]
["bitfinex","BTCUSD",1745964497259,0.85316034,94452.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964497260,0.85216034,94452.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964497404,0.67318323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964497606,0.72745465,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964498266,0.6660138,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964498490,0.40808238,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964498835,0.41008238,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964499017,0.42262323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964499229,0.42462323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964499627,0.42662323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964499985,0.42462323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964500383,0.42262323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964500842,0.42362323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964501058,0.21087099,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964501203,0.42262323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964501412,0.42562323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964501628,0.42262323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964501828,0.42862323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964502266,0.42262323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964502415,0.33718323,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964502617,0.004,94450.0,94449.0,0.24558977]
["bitfinex","BTCUSD",1745964502830,0.004,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964503471,0.01854085,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964503678,0.01654085,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964504091,0.01454085,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964504396,0.01754085,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964504749,0.01554085,94450.0,94449.0,0.00100001]
["bitfinex","BTCUSD",1745964504961,0.01654085,94450.0,94449.0,0.00100001]
["bitfinex","BTCUSD",1745964505448,0.22729309,94450.0,94449.0,1e-08]
["bitfinex","BTCUSD",1745964505640,0.22829309,94450.0,94449.0,0.00100001]
["bitfinex","BTCUSD",1745964508946,0.23568615,94450.0,94449.0,0.00100001]
["bitfinex","BTCUSD",1745964509996,0.86562132,94450.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964510199,0.21177018,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964510414,0.34059423,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964510857,0.43003423,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964511300,0.43003423,94442.0,94441.0,0.0015]
["bitfinex","BTCUSD",1745964511749,0.43003423,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964511750,0.43303423,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964511942,0.43503423,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964512584,0.43803423,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1745964514136,0.43803423,94442.0,94428.0,0.002]
["bitfinex","BTCUSD",1745964514137,0.21178139,94437.0,94428.0,0.002]
["bitfinex","BTCUSD",1745964514335,0.67321238,94437.0,94428.0,0.002]
["bitfinex","BTCUSD",1745964515162,0.68060544,94437.0,94428.0,0.002]
["bitfinex","BTCUSD",1745964515890,0.68160544,94437.0,94428.0,0.002]
["bitfinex","BTCUSD",1745964516097,0.68260544,94437.0,94428.0,0.002]
["bitfinex","BTCUSD",1745964521558,0.68260544,94437.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964521559,0.22636711,94417.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964521790,0.76333725,94417.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964522193,0.80037104,94417.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964522649,0.22637832,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964522875,0.33326846,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964523124,0.33372058,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964523849,0.34111364,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964524051,0.34411364,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964524244,0.43419364,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964524493,0.43719364,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964525904,0.87189364,94412.0,94403.0,0.0004242]
["bitfinex","BTCUSD",1745964526148,0.22640301,94401.0,94400.0,0.47845761]
["bitfinex","BTCUSD",1745964526389,0.33329315,94401.0,94400.0,0.47845761]
["bitfinex","BTCUSD",1745964526804,0.34068621,94401.0,94400.0,0.47845761]
["bitfinex","BTCUSD",1745964527065,0.21187732,94395.0,94373.0,0.04984111]
["bitfinex","BTCUSD",1745964527325,0.56642994,94389.0,94388.0,1e-08]
["bitfinex","BTCUSD",1745964527557,0.65654994,94389.0,94388.0,1e-08]
["bitfinex","BTCUSD",1745964527786,0.76344008,94389.0,94388.0,1e-08]
["bitfinex","BTCUSD",1745964528012,0.76344008,94389.0,94373.0,0.04984111]
["bitfinex","BTCUSD",1745964528013,0.56645239,94379.0,94373.0,0.04984111]
["bitfinex","BTCUSD",1745964528231,0.38065376,94374.0,94373.0,0.04984111]
["bitfinex","BTCUSD",1745964528930,0.01059759,94361.0,94358.0,1.58073255]
["bitfinex","BTCUSD",1745964529146,0.67338745,94359.0,94358.0,1.01652585]
["bitfinex","BTCUSD",1745964529574,0.77087839,94359.0,94358.0,1.01652585]
["bitfinex","BTCUSD",1745964530146,0.77087839,94359.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964530147,0.22652202,94348.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964530352,0.33341216,94348.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964530703,0.31418404,94348.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964530907,0.31238388,94348.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964531123,0.31144498,94348.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964531382,0.11595633,94348.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964532989,0.00045157,94361.0,94360.0,0.0473]
["bitfinex","BTCUSD",1745964533931,0.00145157,94361.0,94360.0,0.0473]
["bitfinex","BTCUSD",1745964534399,0.01454085,94352.0,94347.0,0.00130297]
["bitfinex","BTCUSD",1745964535251,0.01454085,94352.0,94347.0,0.00030297]
["bitfinex","BTCUSD",1745964535877,0.01454085,94352.0,94347.0,0.00130297]
["bitfinex","BTCUSD",1745964536127,0.01554085,94352.0,94347.0,0.00130297]
["bitfinex","BTCUSD",1745964536788,0.01654085,94352.0,94347.0,0.00230297]
["bitfinex","BTCUSD",1745964538293,0.002,94352.0,94351.0,0.0472]
["bitfinex","BTCUSD",1745964538510,0.002,94352.0,94351.0,0.06686336]
["bitfinex","BTCUSD",1745964539168,0.001,94352.0,94351.0,0.06686336]
["bitfinex","BTCUSD",1745964539617,0.01654085,94352.0,94351.0,0.02166336]
["bitfinex","BTCUSD",1745964540067,0.01654085,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745964542650,0.002,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745964543003,0.00076662,94352.0,94351.0,0.002]
["bitfinex","BTCUSD",1745964543236,0.00076662,94352.0,94351.0,0.21397443]
["bitfinex","BTCUSD",1745964543871,0.00076662,94352.0,94351.0,0.23367309]
["bitfinex","BTCUSD",1745964544087,0.00045157,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745964544291,0.00045157,94361.0,94360.0,0.23165287]
["bitfinex","BTCUSD",1745964545438,0.00045157,94361.0,94360.0,0.57165287]
["bitfinex","BTCUSD",1745964546049,0.00145157,94361.0,94360.0,0.57965287]
["bitfinex","BTCUSD",1745964546253,0.00245157,94361.0,94360.0,0.58565287]
["bitfinex","BTCUSD",1745964546473,0.00245157,94361.0,94360.0,0.57765287]
["bitfinex","BTCUSD",1745964546474,0.00145157,94361.0,94360.0,0.57765287]
["bitfinex","BTCUSD",1745964546673,0.00145157,94361.0,94360.0,0.58665287]
["bitfinex","BTCUSD",1745964546890,0.00245157,94361.0,94360.0,0.58665287]
["bitfinex","BTCUSD",1745964549685,0.00245157,94361.0,94360.0,0.69354301]
["bitfinex","BTCUSD",1745964549908,0.00245157,94361.0,94360.0,0.78586301]
["bitfinex","BTCUSD",1745964550312,0.08378762,94392.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1745964550528,0.08378762,94392.0,94389.0,0.01073062]
["bitfinex","BTCUSD",1745964550748,0.08378762,94392.0,94389.0,0.00013617]
["bitfinex","BTCUSD",1745964550965,0.01454085,94390.0,94389.0,0.00013617]
["bitfinex","BTCUSD",1745964552050,0.01454085,94390.0,94389.0,0.00113617]
["bitfinex","BTCUSD",1745964552482,0.01454085,94390.0,94389.0,0.00013617]
["bitfinex","BTCUSD",1745964552721,0.86563784,94390.0,94389.0,0.00013617]
["bitfinex","BTCUSD",1745964552929,0.86563784,94390.0,94389.0,0.00213617]
["bitfinex","BTCUSD",1745964553350,0.89418497,94390.0,94389.0,0.00013617]
["bitfinex","BTCUSD",1745964553559,0.90156201,94390.0,94389.0,0.00213617]
["bitfinex","BTCUSD",1745964553770,0.90256201,94390.0,94389.0,0.00713617]
["bitfinex","BTCUSD",1745964555036,0.90156201,94390.0,94389.0,0.00013617]
["bitfinex","BTCUSD",1745964555229,0.90356201,94390.0,94389.0,0.01413617]
["bitfinex","BTCUSD",1745964556867,1.01045215,94390.0,94389.0,0.01413617]
["bitfinex","BTCUSD",1745964557820,0.90356201,94390.0,94389.0,0.01413617]
["bitfinex","BTCUSD",1745964559483,0.90356201,94390.0,94351.0,0.001]
["bitfinex","BTCUSD",1745964559484,0.01454085,94352.0,94351.0,0.001]
["bitfinex","BTCUSD",1745964559700,0.01454085,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964559701,0.21375099,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964560524,0.22112803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964561347,0.22212803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964561550,0.22112803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964561986,0.22612803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964562123,0.22112803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964562347,0.22612803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964562549,0.23112803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964571905,0.13880803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964572103,0.23116803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964574574,0.44314021,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964577170,0.01737704,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964578124,0.005,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964578308,0.01797418,94365.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964578459,0.003,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964578659,0.01454085,94363.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964578878,0.003,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964579096,0.006,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964579460,0.33940317,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964579658,0.12743099,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964580065,0.003,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964580579,0.006,94352.0,94351.0,0.04745157]
["bitfinex","BTCUSD",1745964580788,0.003,94352.0,94351.0,0.04745157]
["bitfinex","BTCUSD",1745964580994,0.01454085,94361.0,94351.0,0.04745157]
["bitfinex","BTCUSD",1745964581400,0.003,94352.0,94351.0,0.04745157]
["bitfinex","BTCUSD",1745964581612,0.003,94352.0,94351.0,0.43465157]
["bitfinex","BTCUSD",1745964581613,0.006,94352.0,94351.0,0.43465157]
["bitfinex","BTCUSD",1745964581821,0.003,94352.0,94351.0,0.43465157]
["bitfinex","BTCUSD",1745964582026,0.01454085,94368.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745964582206,0.003,94361.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1745964583198,0.003,94361.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1745964583401,0.01454085,94372.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1745964583654,0.01454085,94372.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1745964583856,0.01454085,94363.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964584058,0.08378762,94364.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964584059,0.01454085,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964584228,0.12143099,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964585014,0.12880803,94352.0,94351.0,0.00245157]
["bitfinex","BTCUSD",1745964585492,0.12980803,94352.0,94351.0,0.00245157]
["bitfinex","BTCUSD",1745964586323,0.12980803,94352.0,94351.0,0.00145157]
["bitfinex","BTCUSD",1745964586534,0.13080803,94352.0,94351.0,0.00245157]
["bitfinex","BTCUSD",1745964587140,0.12343099,94352.0,94351.0,0.00245157]
["bitfinex","BTCUSD",1745964587973,0.21197668,94350.0,94343.0,7.48684084]
["bitfinex","BTCUSD",1745964588198,0.67342115,94344.0,94343.0,3.15302502]
["bitfinex","BTCUSD",1745964588399,0.76486115,94344.0,94343.0,3.15302502]
["bitfinex","BTCUSD",1745964588614,0.34079819,94344.0,94343.0,3.02926002]
["bitfinex","BTCUSD",1745964588820,0.43223819,94344.0,94343.0,3.02926002]
["bitfinex","BTCUSD",1745964589232,0.34079819,94344.0,94343.0,3.02926002]
["bitfinex","BTCUSD",1745964589456,0.34079819,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964589881,0.12880803,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964590053,0.12880803,94344.0,94343.0,3.02926002]
["bitfinex","BTCUSD",1745964590268,0.13080803,94344.0,94343.0,3.13815016]
["bitfinex","BTCUSD",1745964590472,0.12980803,94344.0,94343.0,3.13715016]
["bitfinex","BTCUSD",1745964590673,0.46980803,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964590871,0.12980803,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964591342,0.13080803,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964591545,0.55459565,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964591955,0.47080803,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964592183,0.13080803,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964592391,0.12980803,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964592564,0.13080803,94344.0,94343.0,3.03026002]
["bitfinex","BTCUSD",1745964602986,0.11626718,94344.0,94343.0,3.07736002]
["bitfinex","BTCUSD",1745964603194,0.13080803,94344.0,94343.0,3.07736002]
["bitfinex","BTCUSD",1745964603405,0.00937704,94344.0,94343.0,3.07736002]
["bitfinex","BTCUSD",1745964604102,0.00837704,94344.0,94343.0,3.07636002]
["bitfinex","BTCUSD",1745964604609,0.002,94344.0,94343.0,3.07736002]
["bitfinex","BTCUSD",1745964604839,0.01059872,94351.0,94343.0,3.07636002]
["bitfinex","BTCUSD",1745964605064,0.005,94344.0,94343.0,3.08236002]
["bitfinex","BTCUSD",1745964605734,0.01854085,94344.0,94343.0,3.07636002]
["bitfinex","BTCUSD",1745964605967,0.02554085,94344.0,94343.0,3.07736002]
["bitfinex","BTCUSD",1745964606728,0.02154085,94344.0,94343.0,3.07736002]
["bitfinex","BTCUSD",1745964607159,0.03154085,94344.0,94343.0,3.07836002]
["bitfinex","BTCUSD",1745964607393,0.03154085,94344.0,94343.0,3.11420753]
["bitfinex","BTCUSD",1745964609621,0.13843099,94344.0,94343.0,3.07836002]
["bitfinex","BTCUSD",1745964611877,0.14583482,94344.0,94343.0,3.07836002]
["bitfinex","BTCUSD",1745964613393,0.14583482,94344.0,94343.0,3.03326002]
["bitfinex","BTCUSD",1745964613394,0.35782498,94344.0,94343.0,3.03326002]
["bitfinex","BTCUSD",1745964613616,0.14583482,94344.0,94343.0,3.03326002]
["bitfinex","BTCUSD",1745964614511,0.12883482,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964614760,0.12983482,94344.0,94343.0,3.14015016]
["bitfinex","BTCUSD",1745964615232,0.12883482,94344.0,94343.0,3.13815016]
["bitfinex","BTCUSD",1745964615485,0.12983482,94344.0,94343.0,3.14015016]
["bitfinex","BTCUSD",1745964615703,0.12983482,94344.0,94343.0,3.03326002]
["bitfinex","BTCUSD",1745964617374,0.12883482,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964617515,0.13183482,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964617748,0.13383482,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964618142,0.13183482,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964618602,0.13183482,94344.0,94343.0,3.13815016]
["bitfinex","BTCUSD",1745964618603,0.13683482,94344.0,94343.0,3.13815016]
["bitfinex","BTCUSD",1745964618838,0.13683482,94344.0,94343.0,3.18605016]
["bitfinex","BTCUSD",1745964619509,0.13683482,94344.0,94343.0,3.07916002]
["bitfinex","BTCUSD",1745964619940,0.13383482,94344.0,94343.0,3.07916002]
["bitfinex","BTCUSD",1745964620418,0.13483482,94344.0,94343.0,3.07916002]
["bitfinex","BTCUSD",1745964620712,0.14183482,94344.0,94343.0,3.07916002]
["bitfinex","BTCUSD",1745964630568,0.02040383,94344.0,94343.0,3.07916002]
["bitfinex","BTCUSD",1745964630755,0.03494468,94344.0,94343.0,3.18605016]
["bitfinex","BTCUSD",1745964631794,0.03494468,94344.0,94343.0,3.39804257]
["bitfinex","BTCUSD",1745964631989,0.03494468,94344.0,94343.0,3.29115243]
["bitfinex","BTCUSD",1745964632203,0.35382498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964633137,0.34682498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964633542,0.34082498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964633758,0.34182498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964633984,0.34182498,94344.0,94343.0,3.03226002]
["bitfinex","BTCUSD",1745964634542,0.34182498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964634747,0.34082498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964634946,0.34282498,94344.0,94343.0,3.03326002]
["bitfinex","BTCUSD",1745964636033,0.34182498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964636496,0.34382498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964639887,0.34182498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964640565,0.34282498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964640784,0.34082498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964640991,0.34182498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964641736,0.34282498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964642294,0.34182498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964642482,0.34182498,94344.0,94343.0,3.03526002]
["bitfinex","BTCUSD",1745964642812,0.34082498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964643040,0.68082498,94344.0,94343.0,3.03126002]
["bitfinex","BTCUSD",1745964643256,0.68082498,94344.0,94343.0,2.99317002]
["bitfinex","BTCUSD",1745964643257,0.68482498,94344.0,94343.0,2.99317002]
["bitfinex","BTCUSD",1745964643702,0.68082498,94344.0,94343.0,2.99317002]
["bitfinex","BTCUSD",1745964643905,0.68082498,94344.0,94343.0,2.99717002]
["bitfinex","BTCUSD",1745964644142,0.68082498,94344.0,94343.0,2.470139]
["bitfinex","BTCUSD",1745964644143,0.79342498,94344.0,94343.0,2.470139]
["bitfinex","BTCUSD",1745964644362,0.93962498,94344.0,94343.0,0.19804451]
["bitfinex","BTCUSD",1745964644577,0.93962498,94344.0,94343.0,0.12494454]
["bitfinex","BTCUSD",1745964644794,0.92567262,94344.0,94343.0,0.06662258]
["bitfinex","BTCUSD",1745964645198,0.92567262,94344.0,94341.0,0.34364114]
["bitfinex","BTCUSD",1745964645199,0.71459465,94342.0,94341.0,1e-08]
["bitfinex","BTCUSD",1745964645440,0.71459465,94342.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964645441,0.71461263,94334.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964645667,0.82150277,94334.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964646342,0.80010277,94334.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964646955,0.76464362,94334.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964647157,0.67944362,94334.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964647361,0.76964362,94334.0,94319.0,0.0022314]
["bitfinex","BTCUSD",1745964647761,0.76964362,94334.0,94333.0,0.101]
["bitfinex","BTCUSD",1745964648168,0.46643099,94334.0,94333.0,0.101]
["bitfinex","BTCUSD",1745964648367,0.44689014,94334.0,94333.0,0.101]
["bitfinex","BTCUSD",1745964648780,0.45089014,94334.0,94333.0,0.102]
["bitfinex","BTCUSD",1745964648994,0.46543099,94334.0,94333.0,0.102]
["bitfinex","BTCUSD",1745964649191,0.46143099,94334.0,94333.0,0.101]
["bitfinex","BTCUSD",1745964649462,0.46143099,94334.0,94333.0,0.1]
["bitfinex","BTCUSD",1745964649676,0.46643099,94334.0,94333.0,0.101]
["bitfinex","BTCUSD",1745964649806,0.46643099,94334.0,94333.0,0.04245]
["bitfinex","BTCUSD",1745964650016,0.57403099,94334.0,94333.0,0.04145]
["bitfinex","BTCUSD",1745964650217,0.57503099,94334.0,94333.0,0.04145]
["bitfinex","BTCUSD",1745964650646,0.57503099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964651516,0.57403099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964651689,0.66523099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964651848,0.66823099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964652255,0.66523099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964652841,0.66827099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964653036,0.56155561,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964653517,0.65379561,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964654609,0.54219561,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964656759,0.54119561,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964657062,0.54219561,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964659756,0.45095561,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964659972,0.10789014,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964660186,0.44789014,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964660952,0.46243099,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964661151,0.46143099,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964661369,0.12143099,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964661576,0.12243099,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964661980,0.12143099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964662183,0.12143099,94334.0,94333.0,0.04145]
["bitfinex","BTCUSD",1745964662399,0.12143099,94334.0,94333.0,0.04345]
["bitfinex","BTCUSD",1745964662614,0.12143099,94334.0,94333.0,0.03845]
["bitfinex","BTCUSD",1745964663086,0.13243099,94334.0,94333.0,0.03945]
["bitfinex","BTCUSD",1745964663329,0.1024307,94334.0,94333.0,0.23864014]
["bitfinex","BTCUSD",1745964663564,0.011,94334.0,94333.0,0.23864014]
["bitfinex","BTCUSD",1745964663787,0.024,94334.0,94333.0,0.23964014]
["bitfinex","BTCUSD",1745964664650,0.011,94334.0,94333.0,0.23864014]
["bitfinex","BTCUSD",1745964665484,0.009,94334.0,94333.0,0.23864014]
["bitfinex","BTCUSD",1745964665930,0.026,94334.0,94333.0,0.23964014]
["bitfinex","BTCUSD",1745964667627,0.00045165,94352.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745964667844,0.01454085,94350.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745964668067,0.01454085,94348.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1745964668306,0.01454085,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1745964668307,0.10689014,94348.0,94347.0,0.21198342]
["bitfinex","BTCUSD",1745964668531,0.00045165,94352.0,94351.0,0.0494]
["bitfinex","BTCUSD",1745964668972,0.00945165,94352.0,94351.0,0.0963]
["bitfinex","BTCUSD",1745964669429,0.0008478,94379.0,94362.0,0.0494]
["bitfinex","BTCUSD",1745964669637,0.10689014,94378.0,94363.0,0.00599982]
["bitfinex","BTCUSD",1745964670134,0.01454085,94377.0,94363.0,0.00599982]
["bitfinex","BTCUSD",1745964670362,0.01454085,94375.0,94363.0,0.00599982]
["bitfinex","BTCUSD",1745964670587,0.10689014,94374.0,94363.0,0.00599982]
["bitfinex","BTCUSD",1745964671703,0.10689014,94374.0,94363.0,0.00999982]
["bitfinex","BTCUSD",1745964671945,0.10689014,94374.0,94364.0,0.02819582]
["bitfinex","BTCUSD",1745964672172,0.01454085,94373.0,94364.0,0.02819582]
["bitfinex","BTCUSD",1745964672377,0.01454085,94371.0,94364.0,0.02819582]
["bitfinex","BTCUSD",1745964672580,0.01454085,94369.0,94364.0,0.02819582]
["bitfinex","BTCUSD",1745964672815,0.01454085,94367.0,94365.0,0.0407825]
["bitfinex","BTCUSD",1745964673028,0.12143099,94366.0,94365.0,0.0407825]
["bitfinex","BTCUSD",1745964674506,0.002,94371.0,94367.0,0.21193772]
["bitfinex","BTCUSD",1745964674758,0.01454085,94378.0,94368.0,0.0461]
["bitfinex","BTCUSD",1745964674966,0.0008478,94379.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1745964675177,0.0008478,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1745964675597,0.0008478,94379.0,94378.0,0.64311379]
["bitfinex","BTCUSD",1745964676212,0.0028478,94379.0,94378.0,0.64311379]
["bitfinex","BTCUSD",1745964676359,0.0028478,94379.0,94378.0,0.75000393]
["bitfinex","BTCUSD",1745964676562,0.0013494,94399.0,94389.0,0.0912]
["bitfinex","BTCUSD",1745964677548,0.0013494,94399.0,94389.0,0.09331875]
["bitfinex","BTCUSD",1745964677763,0.00089276,94390.0,94389.0,0.0912]
["bitfinex","BTCUSD",1745964677946,0.00089276,94390.0,94389.0,0.16600686]
["bitfinex","BTCUSD",1745964678634,0.00089276,94390.0,94389.0,0.17012549]
["bitfinex","BTCUSD",1745964678770,0.00089276,94390.0,94389.0,0.17811429]
["bitfinex","BTCUSD",1745964678976,0.0013494,94399.0,94398.0,0.25856889]
["bitfinex","BTCUSD",1745964679225,0.0013494,94399.0,94398.0,0.34964889]
["bitfinex","BTCUSD",1745964679444,0.0013494,94399.0,94398.0,0.42910705]
["bitfinex","BTCUSD",1745964680623,0.0013494,94399.0,94398.0,0.12615816]
["bitfinex","BTCUSD",1745964680839,0.01454085,94398.0,94389.0,0.1210425]
["bitfinex","BTCUSD",1745964681036,0.01454085,94396.0,94389.0,0.00013564]
["bitfinex","BTCUSD",1745964681234,0.01454085,94394.0,94389.0,0.00013564]
["bitfinex","BTCUSD",1745964681439,0.01454085,94392.0,94389.0,0.00013564]
["bitfinex","BTCUSD",1745964681638,0.10689014,94391.0,94389.0,0.00013564]
["bitfinex","BTCUSD",1745964681843,0.01454085,94390.0,94389.0,0.00013564]
["bitfinex","BTCUSD",1745964682040,0.12143099,94390.0,94389.0,0.00113564]
["bitfinex","BTCUSD",1745964682249,0.01454085,94388.0,94378.0,0.001]
["bitfinex","BTCUSD",1745964682452,0.75713015,94379.0,94378.0,0.00104516]
["bitfinex","BTCUSD",1745964682905,0.84817015,94379.0,94378.0,0.00104516]
["bitfinex","BTCUSD",1745964683538,0.76438253,94379.0,94378.0,0.00104516]
["bitfinex","BTCUSD",1745964683972,0.67334253,94379.0,94378.0,0.00104516]
["bitfinex","BTCUSD",1745964684184,0.76438253,94379.0,94378.0,0.00104516]
["bitfinex","BTCUSD",1745964684586,0.76438253,94379.0,94378.0,0.00604516]
["bitfinex","BTCUSD",1745964685080,0.76438253,94379.0,94378.0,0.01104516]
["bitfinex","BTCUSD",1745964685299,0.76438253,94379.0,94378.0,0.00604516]
["bitfinex","BTCUSD",1745964685717,0.76438253,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964686183,0.76434253,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964687993,0.67330253,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964688202,0.10689014,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964688408,0.31880168,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964688959,0.33334253,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964689172,0.10689014,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964689398,0.10689014,94379.0,94378.0,0.00604516]
["bitfinex","BTCUSD",1745964689633,0.10689014,94379.0,94378.0,0.01304516]
["bitfinex","BTCUSD",1745964689840,0.12143099,94379.0,94378.0,0.00804516]
["bitfinex","BTCUSD",1745964690049,0.12143099,94379.0,94378.0,0.00104516]
["bitfinex","BTCUSD",1745964690302,0.10689014,94379.0,94378.0,0.01204516]
["bitfinex","BTCUSD",1745964690727,0.22348266,94390.0,94378.0,0.10164516]
["bitfinex","BTCUSD",1745964690728,0.001,94390.0,94378.0,0.10164516]
["bitfinex","BTCUSD",1745964690960,0.10689014,94389.0,94378.0,0.10164516]
["bitfinex","BTCUSD",1745964691183,0.10689014,94389.0,94379.0,0.01016452]
["bitfinex","BTCUSD",1745964691784,0.01454085,94388.0,94379.0,0.01016452]
["bitfinex","BTCUSD",1745964691995,0.01454085,94386.0,94379.0,0.01016452]
["bitfinex","BTCUSD",1745964692213,0.01454085,94384.0,94380.0,0.01048097]
["bitfinex","BTCUSD",1745964692423,0.01454085,94382.0,94380.0,0.01048097]
["bitfinex","BTCUSD",1745964692609,0.12143099,94381.0,94380.0,0.01048097]
["bitfinex","BTCUSD",1745964694092,0.12543099,94381.0,94380.0,0.01048097]
["bitfinex","BTCUSD",1745964695517,0.01854085,94381.0,94380.0,0.01048097]
["bitfinex","BTCUSD",1745964695924,0.004,94381.0,94380.0,0.01048097]
["bitfinex","BTCUSD",1745964697930,0.001,94390.0,94389.0,0.21188909]
["bitfinex","BTCUSD",1745964698141,0.001,94390.0,94389.0,0.3028861]
["bitfinex","BTCUSD",1745964698559,0.001,94390.0,94389.0,0.09099701]
["bitfinex","BTCUSD",1745964701494,0.01454085,94398.0,94389.0,0.09199701]
["bitfinex","BTCUSD",1745964701690,0.12143099,94398.0,94389.0,0.09199701]
["bitfinex","BTCUSD",1745964702327,0.12143099,94398.0,94389.0,0.09299701]
["bitfinex","BTCUSD",1745964702535,0.12143099,94398.0,94390.0,0.09580858]
["bitfinex","BTCUSD",1745964703919,0.11748425,94392.0,94389.0,0.001]
["bitfinex","BTCUSD",1745964704128,0.67331784,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745964704333,0.70290176,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745964705606,0.70290176,94390.0,94389.0,0.002]
["bitfinex","BTCUSD",1745964705815,0.70290176,94390.0,94389.0,0.001]
["bitfinex","BTCUSD",1745964706022,0.70290176,94390.0,94389.0,0.01]
["bitfinex","BTCUSD",1745964706271,0.70290176,94390.0,94389.0,0.018]
["bitfinex","BTCUSD",1745964706500,0.70290176,94390.0,94348.0,0.0463]
["bitfinex","BTCUSD",1745964706501,0.31792651,94362.0,94348.0,0.0463]
["bitfinex","BTCUSD",1745964706732,0.01454085,94345.0,94343.0,0.06453339]
["bitfinex","BTCUSD",1745964706942,0.12143099,94344.0,94343.0,0.06453339]
["bitfinex","BTCUSD",1745964707556,0.01454085,94343.0,94341.0,0.08421132]
["bitfinex","BTCUSD",1745964707803,0.12143099,94342.0,94341.0,0.08421132]
["bitfinex","BTCUSD",1745964708592,0.12143099,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964708858,0.12143099,94342.0,94341.0,0.01537844]
["bitfinex","BTCUSD",1745964709210,0.12543099,94342.0,94341.0,0.01537844]
["bitfinex","BTCUSD",1745964709382,0.12143099,94342.0,94341.0,0.01537844]
["bitfinex","BTCUSD",1745964709580,0.12643099,94342.0,94341.0,0.01537844]
["bitfinex","BTCUSD",1745964710206,0.13443099,94342.0,94341.0,0.0014237]
["bitfinex","BTCUSD",1745964710618,0.013,94342.0,94341.0,0.0014237]
["bitfinex","BTCUSD",1745964711645,0.008,94342.0,94341.0,0.0014237]
["bitfinex","BTCUSD",1745964711852,0.005,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964712257,0.004,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964712462,0.004,94342.0,94341.0,0.01537844]
["bitfinex","BTCUSD",1745964712639,0.009,94342.0,94341.0,0.01537844]
["bitfinex","BTCUSD",1745964713313,0.009,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964713314,0.13043099,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964714592,0.12543099,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964714790,0.33342564,94342.0,94341.0,0.0044237]
["bitfinex","BTCUSD",1745964715003,0.33442563,94342.0,94341.0,0.0044237]
["bitfinex","BTCUSD",1745964715227,0.34081102,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964715432,0.34181101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964715633,0.35681101,94342.0,94341.0,0.0014237]
["bitfinex","BTCUSD",1745964717587,0.34881101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964718301,0.34781101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964718476,0.34181101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964718653,0.35481101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964720598,0.34781101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964720798,0.68181101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964721232,0.68781101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964721565,0.69481101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964721909,0.68181101,94342.0,94341.0,0.0004237]
["bitfinex","BTCUSD",1745964722114,0.68181101,94342.0,94341.0,0.0134237]
["bitfinex","BTCUSD",1745964725263,0.56655348,94334.0,94331.0,0.004]
["bitfinex","BTCUSD",1745964725487,0.67344362,94334.0,94330.0,0.06204001]
["bitfinex","BTCUSD",1745964725704,0.67344362,94334.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964725705,0.56756247,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964725913,0.76613261,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964726838,0.77351799,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964727054,0.77356604,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964727271,0.77256604,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964727489,0.68088604,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964727728,0.77356604,94330.0,94329.0,9.83641425]
["bitfinex","BTCUSD",1745964727954,0.77456604,94330.0,94329.0,9.84141425]
["bitfinex","BTCUSD",1745964730265,0.68288604,94330.0,94329.0,9.84141425]
["bitfinex","BTCUSD",1745964730495,0.66834519,94330.0,94329.0,9.90739582]
["bitfinex","BTCUSD",1745964730710,0.11632357,94330.0,94329.0,9.84141425]
["bitfinex","BTCUSD",1745964731144,0.12986442,94330.0,94329.0,9.83641425]
["bitfinex","BTCUSD",1745964731596,0.13086442,94330.0,94329.0,9.84141425]
["bitfinex","BTCUSD",1745964731802,0.13086442,94330.0,94329.0,9.83641425]
["bitfinex","BTCUSD",1745964732263,0.13886442,94330.0,94329.0,9.83741425]
["bitfinex","BTCUSD",1745964732496,0.13886442,94330.0,94329.0,9.83641425]
["bitfinex","BTCUSD",1745964732497,0.12986442,94330.0,94329.0,9.83641425]
["bitfinex","BTCUSD",1745964732732,0.12886442,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964732964,0.13786442,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964733438,0.12886442,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964733956,0.13886442,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964734229,0.47886442,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964735129,0.48986442,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964736476,0.70188604,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964742036,0.76946869,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964742251,0.73146869,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964742461,0.71046869,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964742631,0.72046869,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964743041,0.72046869,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964743042,0.71046869,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964743430,0.71046869,94330.0,94329.0,9.83441425]
["bitfinex","BTCUSD",1745964743855,0.71046869,94330.0,94329.0,9.83541425]
["bitfinex","BTCUSD",1745964743856,0.71646869,94330.0,94329.0,9.83541425]
["bitfinex","BTCUSD",1745964744052,0.71046869,94330.0,94329.0,9.83441425]
["bitfinex","BTCUSD",1745964744512,0.71146869,94330.0,94329.0,9.83941425]
["bitfinex","BTCUSD",1745964744692,0.71146869,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964744894,0.71246869,94330.0,94329.0,9.83941425]
["bitfinex","BTCUSD",1745964745349,0.71046869,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964745531,0.71146869,94330.0,94329.0,9.83941425]
["bitfinex","BTCUSD",1745964745778,0.71246869,94330.0,94329.0,9.84241425]
["bitfinex","BTCUSD",1745964746333,0.71146869,94330.0,94329.0,9.83941425]
["bitfinex","BTCUSD",1745964746535,0.71246869,94330.0,94329.0,9.84241425]
["bitfinex","BTCUSD",1745964747118,1.12446869,94330.0,94329.0,9.84241425]
["bitfinex","BTCUSD",1745964748335,1.12346869,94330.0,94329.0,9.83441425]
["bitfinex","BTCUSD",1745964748500,1.12446869,94330.0,94329.0,9.84041425]
["bitfinex","BTCUSD",1745964748708,0.76992784,94330.0,94329.0,9.94730439]
["bitfinex","BTCUSD",1745964748862,0.76992784,94330.0,94329.0,9.84041425]
["bitfinex","BTCUSD",1745964749062,1.10992784,94330.0,94329.0,9.88591425]
["bitfinex","BTCUSD",1745964749272,1.10992784,94330.0,94329.0,9.88291425]
["bitfinex","BTCUSD",1745964749273,0.14490622,94330.0,94329.0,9.88291425]
["bitfinex","BTCUSD",1745964749489,0.14490622,94330.0,94329.0,9.88491425]
["bitfinex","BTCUSD",1745964749704,0.00843343,94330.0,94329.0,9.93311425]
["bitfinex","BTCUSD",1745964749913,0.00743343,94330.0,94329.0,10.03200439]
["bitfinex","BTCUSD",1745964750164,0.00743343,94330.0,94329.0,10.03400439]
["bitfinex","BTCUSD",1745964750371,0.01843343,94330.0,94329.0,10.03300439]
["bitfinex","BTCUSD",1745964750823,0.13884166,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964751033,0.13884166,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964751383,0.14784166,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964751668,0.12884166,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964751876,0.12143099,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964752049,0.12843099,94330.0,94329.0,9.93930439]
["bitfinex","BTCUSD",1745964752480,0.11580257,94330.0,94329.0,9.93830439]
["bitfinex","BTCUSD",1745964752677,0.10880257,94330.0,94329.0,9.93830439]
["bitfinex","BTCUSD",1745964752882,0.10880257,94330.0,94329.0,9.94030439]
["bitfinex","BTCUSD",1745964752883,0.12480257,94330.0,94329.0,9.94030439]
["bitfinex","BTCUSD",1745964753288,0.11580257,94330.0,94329.0,9.93930439]
["bitfinex","BTCUSD",1745964753529,0.12580257,94330.0,94329.0,9.94030439]
["bitfinex","BTCUSD",1745964757724,0.12580257,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964759782,0.66082419,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964759987,0.69045014,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964760187,0.70045014,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964760509,0.69045014,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964760934,0.69745014,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964761089,0.70745014,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964762095,0.70045014,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964762324,0.70045014,94330.0,94329.0,9.84141425]
["bitfinex","BTCUSD",1745964762325,0.70145014,94330.0,94329.0,9.84141425]
["bitfinex","BTCUSD",1745964762802,0.70145014,94330.0,94329.0,9.84041425]
["bitfinex","BTCUSD",1745964762803,0.69145014,94330.0,94329.0,9.84041425]
["bitfinex","BTCUSD",1745964763002,0.69145014,94330.0,94329.0,9.84441425]
["bitfinex","BTCUSD",1745964764580,0.47942852,94330.0,94329.0,9.84441425]
["bitfinex","BTCUSD",1745964764794,0.44980257,94330.0,94329.0,9.84441425]
["bitfinex","BTCUSD",1745964765418,0.44880257,94330.0,94329.0,9.83541425]
["bitfinex","BTCUSD",1745964765637,0.45680257,94330.0,94329.0,9.83641425]
["bitfinex","BTCUSD",1745964766060,0.47843521,94330.0,94329.0,9.83541425]
["bitfinex","BTCUSD",1745964766491,0.48543521,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964766693,0.49443521,94330.0,94329.0,9.83341425]
["bitfinex","BTCUSD",1745964766904,0.48743521,94330.0,94329.0,9.83241425]
["bitfinex","BTCUSD",1745964767108,0.47843521,94330.0,94329.0,9.83141425]
["bitfinex","BTCUSD",1745964767319,0.47843521,94330.0,94329.0,9.82246922]
["bitfinex","BTCUSD",1745964767737,0.47843521,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964767870,0.47843521,94330.0,94329.0,9.82346922]
["bitfinex","BTCUSD",1745964768215,0.47843521,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964768557,0.47943521,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964768977,0.47943521,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964768978,0.44880257,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964769430,0.47843465,94330.0,94329.0,9.82546922]
["bitfinex","BTCUSD",1745964769649,0.47843465,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964769883,0.47843465,94330.0,94329.0,9.82546922]
["bitfinex","BTCUSD",1745964770006,0.47843465,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964770645,0.44880257,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964770849,0.47843556,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964773362,0.10880257,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964773585,0.09426172,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964773789,0.10880257,94330.0,94329.0,9.82746922]
["bitfinex","BTCUSD",1745964774500,0.10880257,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964774701,0.11180257,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964774913,0.11380257,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964775119,0.11380257,94330.0,94329.0,9.97665936]
["bitfinex","BTCUSD",1745964775319,0.09726172,94330.0,94329.0,9.97665936]
["bitfinex","BTCUSD",1745964775541,0.09726172,94330.0,94329.0,9.82146922]
["bitfinex","BTCUSD",1745964775754,0.10526172,94330.0,94329.0,9.82246922]
["bitfinex","BTCUSD",1745964775968,0.11680257,94330.0,94329.0,9.82246922]
["bitfinex","BTCUSD",1745964776194,0.12780257,94330.0,94329.0,9.82346922]
["bitfinex","BTCUSD",1745964780577,0.46780257,94330.0,94329.0,9.82346922]
["bitfinex","BTCUSD",1745964780938,0.49744281,94330.0,94329.0,9.82346922]
["bitfinex","BTCUSD",1745964790712,0.70946443,94330.0,94329.0,9.82346922]
["bitfinex","BTCUSD",1745964791204,0.67982419,94330.0,94329.0,8.87699408]
["bitfinex","BTCUSD",1745964792607,0.67982419,94330.0,94329.0,8.87395129]
["bitfinex","BTCUSD",1745964792997,0.66882419,94330.0,94329.0,8.87295129]
["bitfinex","BTCUSD",1745964793201,0.66182419,94330.0,94329.0,8.87695129]
["bitfinex","BTCUSD",1745964793609,0.66382419,94330.0,94329.0,8.87695129]
["bitfinex","BTCUSD",1745964794040,0.66182419,94330.0,94329.0,8.87695129]
["bitfinex","BTCUSD",1745964794429,0.66282419,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964794610,0.77442419,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964796246,0.66282419,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964796377,0.30828334,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964796795,0.32282419,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964796990,0.66282419,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964797194,0.32282419,94330.0,94329.0,8.88495129]
["bitfinex","BTCUSD",1745964797393,0.66182419,94330.0,94329.0,8.87695129]
["bitfinex","BTCUSD",1745964797593,0.66182419,94330.0,94329.0,8.97884143]
["bitfinex","BTCUSD",1745964797594,0.09526172,94330.0,94329.0,8.97884143]
["bitfinex","BTCUSD",1745964797819,0.09526172,94330.0,94329.0,9.02834143]
["bitfinex","BTCUSD",1745964798022,0.09426172,94330.0,94329.0,9.02834143]
["bitfinex","BTCUSD",1745964798219,0.10880257,94330.0,94329.0,9.02834143]
["bitfinex","BTCUSD",1745964798419,0.09426172,94330.0,94329.0,9.02834143]
["bitfinex","BTCUSD",1745964798838,0.10880257,94330.0,94329.0,9.02834143]
["bitfinex","BTCUSD",1745964799262,0.10880257,94330.0,94329.0,9.03034143]
["bitfinex","BTCUSD",1745964799636,0.10880257,94330.0,94329.0,9.02834143]
["bitfinex","BTCUSD",1745964799994,0.11680257,94330.0,94329.0,9.02934143]
["bitfinex","BTCUSD",1745964800224,0.12421218,94330.0,94329.0,9.02934143]
["bitfinex","BTCUSD",1745964800437,0.46421218,94330.0,94329.0,8.87295129]
["bitfinex","BTCUSD",1745964800873,0.47221218,94330.0,94329.0,8.87395129]
["bitfinex","BTCUSD",1745964801317,0.46421218,94330.0,94329.0,8.87295129]
["bitfinex","BTCUSD",1745964802003,0.45621218,94330.0,94329.0,8.87195129]
["bitfinex","BTCUSD",1745964802348,0.45721218,94330.0,94329.0,8.87995129]
["bitfinex","BTCUSD",1745964802561,0.46321218,94330.0,94329.0,8.88095129]
["bitfinex","BTCUSD",1745964802971,0.45721218,94330.0,94329.0,8.87995129]
["bitfinex","BTCUSD",1745964803393,0.45821218,94330.0,94329.0,8.88891129]
["bitfinex","BTCUSD",1745964809436,0.4878408,94330.0,94329.0,8.88891129]
["bitfinex","BTCUSD",1745964810431,0.4878408,94330.0,94329.0,7.34202068]
["bitfinex","BTCUSD",1745964810432,0.63079218,94330.0,94329.0,7.34202068]
["bitfinex","BTCUSD",1745964810644,0.63079218,94330.0,94329.0,6.92442752]
["bitfinex","BTCUSD",1745964810856,0.62241542,94330.0,94329.0,6.92442752]
["bitfinex","BTCUSD",1745964811075,0.57831542,94330.0,94329.0,6.91642752]
["bitfinex","BTCUSD",1745964811229,0.57831542,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964811230,0.57731542,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964811590,0.57831542,94330.0,94329.0,6.91142752]
["bitfinex","BTCUSD",1745964811814,0.57831542,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964811815,0.57731542,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964812045,0.45621218,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964812263,0.4525422,94330.0,94329.0,6.91442752]
["bitfinex","BTCUSD",1745964812892,0.4525422,94330.0,94329.0,6.91142752]
["bitfinex","BTCUSD",1745964813110,0.46708305,94330.0,94329.0,6.91442752]
["bitfinex","BTCUSD",1745964813564,0.46708305,94330.0,94329.0,6.91142752]
["bitfinex","BTCUSD",1745964813904,0.46808305,94330.0,94329.0,6.91842752]
["bitfinex","BTCUSD",1745964814717,0.46808305,94330.0,94329.0,6.91442752]
["bitfinex","BTCUSD",1745964814955,0.46708305,94330.0,94329.0,6.91442752]
["bitfinex","BTCUSD",1745964815155,0.46808305,94330.0,94329.0,6.92142752]
["bitfinex","BTCUSD",1745964815392,0.45821218,94330.0,94329.0,6.92142752]
["bitfinex","BTCUSD",1745964818219,0.11821218,94330.0,94329.0,6.92142752]
["bitfinex","BTCUSD",1745964818452,0.10367133,94330.0,94329.0,7.07821766]
["bitfinex","BTCUSD",1745964818649,0.10367133,94330.0,94329.0,7.12761766]
["bitfinex","BTCUSD",1745964818941,0.11821218,94330.0,94329.0,7.12761766]
["bitfinex","BTCUSD",1745964819189,0.11721218,94330.0,94329.0,7.01372752]
["bitfinex","BTCUSD",1745964819425,0.11721218,94330.0,94329.0,7.00772752]
["bitfinex","BTCUSD",1745964819648,0.11621218,94330.0,94329.0,7.00772752]
["bitfinex","BTCUSD",1745964819880,0.10767133,94330.0,94329.0,7.00772752]
["bitfinex","BTCUSD",1745964820286,0.11267133,94330.0,94329.0,7.00872752]
["bitfinex","BTCUSD",1745964820488,0.11267133,94330.0,94329.0,7.11561766]
["bitfinex","BTCUSD",1745964820809,0.11267133,94330.0,94329.0,7.00872752]
["bitfinex","BTCUSD",1745964825289,0.12721218,94330.0,94329.0,7.00872752]
["bitfinex","BTCUSD",1745964825498,0.12721218,94330.0,94329.0,6.90942752]
["bitfinex","BTCUSD",1745964825499,0.46721218,94330.0,94329.0,6.90942752]
["bitfinex","BTCUSD",1745964825886,0.49678243,94330.0,94329.0,6.90942752]
["bitfinex","BTCUSD",1745964826268,0.49178243,94330.0,94329.0,6.90842752]
["bitfinex","BTCUSD",1745964826483,0.48578243,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964826684,0.48978243,94330.0,94329.0,6.90742752]
["bitfinex","BTCUSD",1745964826848,0.48978243,94330.0,94329.0,6.91042752]
["bitfinex","BTCUSD",1745964827861,0.48578243,94330.0,94329.0,6.91042752]
["bitfinex","BTCUSD",1745964828303,0.48678243,94330.0,94329.0,6.91642752]
["bitfinex","BTCUSD",1745964840439,0.69880405,94330.0,94329.0,6.91642752]
["bitfinex","BTCUSD",1745964842534,0.69139444,94330.0,94329.0,6.91642752]
["bitfinex","BTCUSD",1745964842706,0.69877219,94330.0,94329.0,6.91642752]
["bitfinex","BTCUSD",1745964846243,0.70861469,94330.0,94329.0,6.91642752]
["bitfinex","BTCUSD",1745964846682,1.26354444,94330.0,94329.0,6.31627421]
["bitfinex","BTCUSD",1745964846910,1.26354444,94330.0,94329.0,6.21147766]
["bitfinex","BTCUSD",1745964847120,1.26354444,94330.0,94329.0,6.20858766]
["bitfinex","BTCUSD",1745964847529,1.26254444,94330.0,94329.0,6.19958766]
["bitfinex","BTCUSD",1745964847700,1.26254444,94330.0,94329.0,6.19735247]
["bitfinex","BTCUSD",1745964847902,1.26254444,94330.0,94329.0,6.19935247]
["bitfinex","BTCUSD",1745964848135,1.26254444,94330.0,94329.0,6.19735247]
["bitfinex","BTCUSD",1745964848659,1.18144444,94330.0,94329.0,6.19735247]
["bitfinex","BTCUSD",1745964848857,1.18144444,94330.0,94329.0,6.19535247]
["bitfinex","BTCUSD",1745964849086,1.18144444,94330.0,94329.0,6.19735247]
["bitfinex","BTCUSD",1745964849297,1.18144444,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964849758,1.88144444,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964850561,1.79004444,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964850794,1.57802282,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964850997,1.56348197,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964851203,0.86348197,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964851606,0.87802282,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964851815,0.87802282,94330.0,94329.0,6.19835247]
["bitfinex","BTCUSD",1745964852031,0.87802282,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964852384,0.87802282,94330.0,94329.0,6.19835247]
["bitfinex","BTCUSD",1745964852595,0.86918032,94330.0,94329.0,6.20335247]
["bitfinex","BTCUSD",1745964852816,0.86918032,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964853029,0.86918032,94330.0,94329.0,6.20235247]
["bitfinex","BTCUSD",1745964853477,0.86918032,94330.0,94329.0,6.20035247]
["bitfinex","BTCUSD",1745964853811,0.86918032,94330.0,94329.0,6.20535247]
["bitfinex","BTCUSD",1745964855212,0.44263947,94330.0,94329.0,6.20535247]
["bitfinex","BTCUSD",1745964855415,0.44263947,94330.0,94329.0,6.25195247]
["bitfinex","BTCUSD",1745964855817,0.45718032,94330.0,94329.0,6.25195247]
["bitfinex","BTCUSD",1745964858924,0.45718032,94330.0,94329.0,6.35884261]
["bitfinex","BTCUSD",1745964859324,0.45718032,94330.0,94329.0,6.25195247]
["bitfinex","BTCUSD",1745964868649,0.11718032,94330.0,94329.0,6.25195247]
["bitfinex","BTCUSD",1745964868849,0.00837775,94330.0,94329.0,6.29715247]
["bitfinex","BTCUSD",1745964869677,0.00837775,94330.0,94329.0,6.29215247]
["bitfinex","BTCUSD",1745964869877,0.007,94330.0,94329.0,6.29215247]
["bitfinex","BTCUSD",1745964870084,0.007,94330.0,94329.0,6.39904261]
["bitfinex","BTCUSD",1745964870512,0.006,94330.0,94329.0,6.39404261]
["bitfinex","BTCUSD",1745964870983,0.013,94330.0,94329.0,6.39504261]
["bitfinex","BTCUSD",1745964871467,0.007,94330.0,94329.0,6.39504261]
["bitfinex","BTCUSD",1745964872214,0.015,94330.0,94329.0,6.39504261]
["bitfinex","BTCUSD",1745964877658,0.015,94330.0,94329.0,6.28815247]
["bitfinex","BTCUSD",1745964879743,0.015,94330.0,94329.0,6.28811247]
["bitfinex","BTCUSD",1745964880852,0.34845261,94330.0,94329.0,6.19631247]
["bitfinex","BTCUSD",1745964881063,0.35583036,94330.0,94329.0,6.19631247]
["bitfinex","BTCUSD",1745964881587,0.34883036,94330.0,94329.0,6.19531247]
["bitfinex","BTCUSD",1745964881790,0.68083036,94330.0,94329.0,6.19531247]
["bitfinex","BTCUSD",1745964882009,0.68383036,94330.0,94329.0,6.19531247]
["bitfinex","BTCUSD",1745964882212,0.68683036,94330.0,94329.0,6.19531247]
["bitfinex","BTCUSD",1745964883317,0.68383036,94330.0,94329.0,6.19531247]
["bitfinex","BTCUSD",1745964883934,0.68483036,94330.0,94329.0,6.20231247]
["bitfinex","BTCUSD",1745964884334,0.68183036,94330.0,94329.0,6.20231247]
["bitfinex","BTCUSD",1745964885559,0.68183036,94330.0,94329.0,6.20331247]
["bitfinex","BTCUSD",1745964885971,0.68083036,94330.0,94329.0,6.19531247]
["bitfinex","BTCUSD",1745964886318,0.68183036,94330.0,94329.0,6.20331247]
["bitfinex","BTCUSD",1745964886814,0.68283036,94330.0,94329.0,6.21131247]
["bitfinex","BTCUSD",1745964887278,0.68183036,94330.0,94329.0,6.20331247]
["bitfinex","BTCUSD",1745964887486,0.68283036,94330.0,94329.0,6.21031247]
["bitfinex","BTCUSD",1745964892633,0.66828951,94330.0,94329.0,6.21031247]
["bitfinex","BTCUSD",1745964893048,0.47080874,94330.0,94329.0,6.21031247]
["bitfinex","BTCUSD",1745964893254,0.45626789,94330.0,94329.0,6.21031247]
["bitfinex","BTCUSD",1745964893900,0.11626789,94330.0,94329.0,6.31720261]
["bitfinex","BTCUSD",1745964894277,0.11426789,94330.0,94329.0,6.30220261]
["bitfinex","BTCUSD",1745964894489,0.11426789,94330.0,94329.0,6.30620261]
["bitfinex","BTCUSD",1745964894619,0.11526789,94330.0,94329.0,6.31220261]
["bitfinex","BTCUSD",1745964894821,0.12980874,94330.0,94329.0,6.30620261]
["bitfinex","BTCUSD",1745964895036,0.13080874,94330.0,94329.0,6.31020261]
["bitfinex","BTCUSD",1745964895251,0.13080874,94330.0,94329.0,6.20931247]
["bitfinex","BTCUSD",1745964895662,0.13080874,94330.0,94329.0,6.25851247]
["bitfinex","BTCUSD",1745964896294,0.00937775,94330.0,94329.0,6.25851247]
["bitfinex","BTCUSD",1745964896503,0.00937775,94330.0,94329.0,6.30391247]
["bitfinex","BTCUSD",1745964896504,0.002,94330.0,94329.0,6.30391247]
["bitfinex","BTCUSD",1745964896866,0.00737775,94339.0,94329.0,6.30391247]
["bitfinex","BTCUSD",1745964896867,0.00737775,94339.0,94329.0,6.24671247]
["bitfinex","BTCUSD",1745964897071,0.10689014,94338.0,94330.0,0.15750989]
["bitfinex","BTCUSD",1745964897288,0.10689014,94338.0,94332.0,0.0485]
["bitfinex","BTCUSD",1745964898057,0.10689014,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1745964898456,0.10689014,94338.0,94332.0,0.05910085]
["bitfinex","BTCUSD",1745964898457,0.11389014,94338.0,94337.0,0.0497]
["bitfinex","BTCUSD",1745964898660,0.11389014,94338.0,94332.0,0.0497]
["bitfinex","BTCUSD",1745964898661,0.01454085,94337.0,94332.0,0.0497]
["bitfinex","BTCUSD",1745964898836,0.01454085,94335.0,94332.0,0.07047037]
["bitfinex","BTCUSD",1745964899036,0.01454085,94333.0,94332.0,0.07047037]
["bitfinex","BTCUSD",1745964899196,0.01454085,94333.0,94332.0,0.0507]
["bitfinex","BTCUSD",1745964899197,0.12143099,94333.0,94332.0,0.0507]
["bitfinex","BTCUSD",1745964900035,0.12143099,94333.0,94332.0,0.0517]
["bitfinex","BTCUSD",1745964900217,0.12143099,94333.0,94332.0,0.0507]
["bitfinex","BTCUSD",1745964900434,0.12880874,94333.0,94332.0,0.0517]
["bitfinex","BTCUSD",1745964900639,0.13780874,94333.0,94332.0,0.0507]
["bitfinex","BTCUSD",1745964901872,0.14180874,94333.0,94332.0,0.0517]
["bitfinex","BTCUSD",1745964902521,0.48180874,94333.0,94332.0,0.002]
["bitfinex","BTCUSD",1745964903262,0.56656247,94330.0,94329.0,6.19576412]
["bitfinex","BTCUSD",1745964903462,0.67345261,94330.0,94329.0,6.19576412]
["bitfinex","BTCUSD",1745964903678,0.68083036,94330.0,94329.0,6.19576412]
["bitfinex","BTCUSD",1745964905064,0.68083036,94330.0,94329.0,6.19976412]
["bitfinex","BTCUSD",1745964905510,0.71031627,94330.0,94329.0,6.19976412]
["bitfinex","BTCUSD",1745964905745,0.68083036,94330.0,94329.0,6.19976412]
["bitfinex","BTCUSD",1745964905960,0.71031228,94330.0,94329.0,6.19976412]
["bitfinex","BTCUSD",1745964906214,0.71031228,94330.0,94329.0,6.19576412]
["bitfinex","BTCUSD",1745964906427,0.71131228,94330.0,94329.0,6.20276412]
["bitfinex","BTCUSD",1745964906861,0.71131228,94330.0,94329.0,6.19576412]
["bitfinex","BTCUSD",1745964906862,0.71031228,94330.0,94329.0,6.19576412]
["bitfinex","BTCUSD",1745964907088,0.71131228,94330.0,94329.0,6.20276412]
["bitfinex","BTCUSD",1745964907539,0.71231228,94330.0,94329.0,6.20776412]
["bitfinex","BTCUSD",1745964909318,0.71331228,94330.0,94329.0,5.02749999]
["bitfinex","BTCUSD",1745964909519,0.73483036,94330.0,94329.0,4.55772246]
["bitfinex","BTCUSD",1745964910100,0.73383036,94330.0,94329.0,4.55072246]
["bitfinex","BTCUSD",1745964910315,0.73383036,94330.0,94329.0,4.55372246]
["bitfinex","BTCUSD",1745964910499,0.73283036,94330.0,94329.0,4.54872246]
["bitfinex","BTCUSD",1745964910946,0.73283036,94330.0,94329.0,4.54282247]
["bitfinex","BTCUSD",1745964911158,0.73283036,94330.0,94329.0,4.50982247]
["bitfinex","BTCUSD",1745964911587,1.43283036,94330.0,94329.0,4.50982247]
["bitfinex","BTCUSD",1745964912665,1.52303036,94330.0,94329.0,4.50782247]
["bitfinex","BTCUSD",1745964912876,1.11748951,94330.0,94329.0,4.51082247]
["bitfinex","BTCUSD",1745964913090,0.41748951,94330.0,94329.0,4.51082247]
["bitfinex","BTCUSD",1745964913291,0.32728951,94330.0,94329.0,4.51082247]
["bitfinex","BTCUSD",1745964913492,0.66728951,94330.0,94329.0,4.51082247]
["bitfinex","BTCUSD",1745964913717,0.66728951,94330.0,94329.0,4.50782247]
["bitfinex","BTCUSD",1745964913923,0.66728951,94330.0,94329.0,4.51282247]
["bitfinex","BTCUSD",1745964914135,0.68183036,94330.0,94329.0,4.51282247]
["bitfinex","BTCUSD",1745964914333,0.68183036,94330.0,94329.0,4.51082247]
["bitfinex","BTCUSD",1745964914486,0.68183036,94330.0,94329.0,4.50982247]
["bitfinex","BTCUSD",1745964914855,0.68183036,94330.0,94329.0,4.50782247]
["bitfinex","BTCUSD",1745964915054,0.68283036,94330.0,94329.0,4.51282247]
["bitfinex","BTCUSD",1745964915727,0.68283036,94330.0,94329.0,4.51782247]
["bitfinex","BTCUSD",1745964916094,0.68283036,94330.0,94329.0,4.51282247]
["bitfinex","BTCUSD",1745964916326,0.68183036,94330.0,94329.0,4.50782247]
["bitfinex","BTCUSD",1745964916561,0.68183036,94330.0,94329.0,4.51682247]
["bitfinex","BTCUSD",1745964916719,0.68283036,94330.0,94329.0,4.51682247]
["bitfinex","BTCUSD",1745964926967,0.47080874,94330.0,94329.0,4.51682247]
["bitfinex","BTCUSD",1745964927169,0.11626789,94330.0,94329.0,4.67241261]
["bitfinex","BTCUSD",1745964927350,0.11626789,94330.0,94329.0,4.72011261]
["bitfinex","BTCUSD",1745964928167,0.11626789,94330.0,94329.0,4.71511261]
["bitfinex","BTCUSD",1745964928842,0.11526789,94330.0,94329.0,4.71111261]
["bitfinex","BTCUSD",1745964929257,0.13026789,94330.0,94329.0,4.71311261]
["bitfinex","BTCUSD",1745964929427,0.12226789,94330.0,94329.0,4.71211261]
["bitfinex","BTCUSD",1745964929833,0.12326789,94330.0,94329.0,4.71211261]
["bitfinex","BTCUSD",1745964930070,0.13026789,94330.0,94329.0,4.71211261]
["bitfinex","BTCUSD",1745964930208,0.13826789,94330.0,94329.0,4.71311261]
["bitfinex","BTCUSD",1745964930618,0.12226789,94330.0,94329.0,4.71211261]
["bitfinex","BTCUSD",1745964930816,0.13126789,94330.0,94329.0,4.71311261]
["bitfinex","BTCUSD",1745964931528,0.02437775,94330.0,94329.0,4.71311261]
["bitfinex","BTCUSD",1745964931823,0.34,94350.0,94331.0,0.0496]
["bitfinex","BTCUSD",1745964932172,0.35454085,94348.0,94335.0,0.0496]
["bitfinex","BTCUSD",1745964932340,0.35454085,94346.0,94335.0,0.0496]
["bitfinex","BTCUSD",1745964932541,0.35454085,94344.0,94335.0,0.0496]
["bitfinex","BTCUSD",1745964932763,0.10689014,94343.0,94335.0,0.0496]
["bitfinex","BTCUSD",1745964933377,0.003,94350.0,94337.0,0.06030029]
["bitfinex","BTCUSD",1745964933548,0.29677941,94370.0,94332.0,0.10689014]
["bitfinex","BTCUSD",1745964933549,0.10689014,94349.0,94339.0,0.0497]
["bitfinex","BTCUSD",1745964933747,0.10689014,94349.0,94341.0,0.0497]
["bitfinex","BTCUSD",1745964934064,0.004,94343.0,94341.0,0.0497]
["bitfinex","BTCUSD",1745964934266,0.002,94343.0,94341.0,0.0497]
["bitfinex","BTCUSD",1745964935051,0.10689014,94349.0,94341.0,0.0497]
["bitfinex","BTCUSD",1745964935252,0.10689014,94349.0,94343.0,0.0484]
["bitfinex","BTCUSD",1745964935470,0.10689014,94349.0,94345.0,0.0481]
["bitfinex","BTCUSD",1745964936477,0.01594897,94365.0,94346.0,0.05779928]
["bitfinex","BTCUSD",1745964936681,0.10689014,94364.0,94347.0,0.0021193]
["bitfinex","BTCUSD",1745964936881,0.10689014,94364.0,94350.0,0.0472]
["bitfinex","BTCUSD",1745964937095,0.10689014,94364.0,94352.0,0.096]
["bitfinex","BTCUSD",1745964937298,0.10689014,94364.0,94354.0,0.0488]
["bitfinex","BTCUSD",1745964937795,0.10689014,94364.0,94356.0,0.0488]
["bitfinex","BTCUSD",1745964937959,0.000848,94368.0,94358.0,0.0488]
["bitfinex","BTCUSD",1745964938167,0.000848,94368.0,94356.0,0.01059816]
["bitfinex","BTCUSD",1745964938168,0.10773814,94368.0,94361.0,0.26075142]
["bitfinex","BTCUSD",1745964938370,0.000848,94368.0,94367.0,0.0472]
["bitfinex","BTCUSD",1745964938577,0.000848,94368.0,94367.0,0.0934]
["bitfinex","BTCUSD",1745964938788,0.000848,94368.0,94367.0,0.095519]
["bitfinex","BTCUSD",1745964939205,0.10778354,94368.0,94367.0,0.0934]
["bitfinex","BTCUSD",1745964939979,0.11278354,94368.0,94367.0,0.0934]
["bitfinex","BTCUSD",1745964940200,0.11778354,94368.0,94367.0,0.0934]
["bitfinex","BTCUSD",1745964940710,0.11778354,94368.0,94367.0,0.10274]
["bitfinex","BTCUSD",1745964941148,0.01454085,94360.0,94358.0,0.0462]
["bitfinex","BTCUSD",1745964941353,0.12143099,94359.0,94358.0,0.0462]
["bitfinex","BTCUSD",1745964941778,0.10689014,94359.0,94358.0,0.0462]
["bitfinex","BTCUSD",1745964943015,0.11089014,94359.0,94358.0,0.0462]
["bitfinex","BTCUSD",1745964943192,0.11089014,94359.0,94358.0,0.05568]
["bitfinex","BTCUSD",1745964943640,0.11389014,94359.0,94358.0,0.05568]
["bitfinex","BTCUSD",1745964946267,0.11389014,94359.0,94358.0,0.0462]
["bitfinex","BTCUSD",1745964946694,0.11389014,94359.0,94343.0,0.0021194]
["bitfinex","BTCUSD",1745964946695,0.35454085,94358.0,94343.0,0.0021194]
["bitfinex","BTCUSD",1745964946899,0.35454085,94338.0,94328.0,0.0508]
["bitfinex","BTCUSD",1745964947094,0.35454085,94336.0,94329.0,4.50833082]
["bitfinex","BTCUSD",1745964947296,0.35454085,94334.0,94329.0,4.56713741]
["bitfinex","BTCUSD",1745964947497,0.10689014,94333.0,94329.0,4.56713741]
["bitfinex","BTCUSD",1745964947924,0.11425889,94333.0,94329.0,4.56713741]
["bitfinex","BTCUSD",1745964948238,0.11425889,94333.0,94329.0,4.56758906]
["bitfinex","BTCUSD",1745964948879,0.11725889,94333.0,94329.0,4.56758906]
["bitfinex","BTCUSD",1745964949061,0.11725889,94333.0,94330.0,0.10689014]
["bitfinex","BTCUSD",1745964949418,0.12025889,94333.0,94330.0,0.10689014]
["bitfinex","BTCUSD",1745964950034,0.11725889,94333.0,94330.0,0.10689014]
["bitfinex","BTCUSD",1745964950233,0.11725889,94333.0,94329.0,4.56758906]
["bitfinex","BTCUSD",1745964950434,0.12125889,94333.0,94329.0,4.56758906]
["bitfinex","BTCUSD",1745964950856,0.11825889,94333.0,94329.0,4.56758906]
["bitfinex","BTCUSD",1745964951081,0.12125889,94333.0,94330.0,0.0493]
["bitfinex","BTCUSD",1745964951286,0.12125889,94333.0,94331.0,0.10689014]
["bitfinex","BTCUSD",1745964951524,0.11389014,94333.0,94331.0,0.10689014]
["bitfinex","BTCUSD",1745964951676,0.10689014,94333.0,94331.0,0.10689014]
["bitfinex","BTCUSD",1745964951884,0.10989014,94333.0,94331.0,0.10689014]
["bitfinex","BTCUSD",1745964952437,0.10689014,94333.0,94331.0,0.10689014]
["bitfinex","BTCUSD",1745964952727,0.11289014,94333.0,94332.0,0.10689014]
["bitfinex","BTCUSD",1745964953706,0.006,94333.0,94332.0,0.10689014]
["bitfinex","BTCUSD",1745964953910,0.003,94333.0,94332.0,0.10900994]
["bitfinex","BTCUSD",1745964954459,0.007,94333.0,94332.0,0.10900994]
["bitfinex","BTCUSD",1745964954599,0.004,94333.0,94332.0,0.10900994]
["bitfinex","BTCUSD",1745964954995,0.008,94333.0,94332.0,0.10900994]
["bitfinex","BTCUSD",1745964955199,0.004,94333.0,94332.0,0.10900994]
["bitfinex","BTCUSD",1745964955396,0.006,94333.0,94332.0,0.11000994]
["bitfinex","BTCUSD",1745964956005,0.007,94333.0,94332.0,0.11000994]
["bitfinex","BTCUSD",1745964956413,0.00736875,94350.0,94332.0,0.11000994]
["bitfinex","BTCUSD",1745964956618,0.34,94348.0,94333.0,0.10689014]
["bitfinex","BTCUSD",1745964956823,0.10689014,94349.0,94334.0,0.00211971]
["bitfinex","BTCUSD",1745964956824,0.34,94346.0,94334.0,0.00211971]
["bitfinex","BTCUSD",1745964957019,0.34,94344.0,94334.0,0.00211971]
["bitfinex","BTCUSD",1745964957226,0.10689014,94343.0,94333.0,0.1090099]
["bitfinex","BTCUSD",1745964957425,0.00736875,94349.0,94335.0,0.0481]
["bitfinex","BTCUSD",1745964957624,0.10689014,94348.0,94338.0,0.0481]
["bitfinex","BTCUSD",1745964957854,0.00736875,94351.0,94339.0,0.00211969]
["bitfinex","BTCUSD",1745964958053,0.10689014,94350.0,94339.0,0.00211969]
["bitfinex","BTCUSD",1745964958288,0.10689014,94350.0,94340.0,0.05441129]
["bitfinex","BTCUSD",1745964958556,0.10689014,94350.0,94341.0,0.00211961]
["bitfinex","BTCUSD",1745964958767,0.10689014,94350.0,94342.0,0.0478]
["bitfinex","BTCUSD",1745964958961,0.00736875,94359.0,94343.0,0.00211955]
["bitfinex","BTCUSD",1745964959237,0.10689014,94358.0,94344.0,0.04435106]
["bitfinex","BTCUSD",1745964959442,0.10689014,94358.0,94346.0,0.0488]
["bitfinex","BTCUSD",1745964959682,0.00736875,94357.0,94347.0,0.00211946]
["bitfinex","BTCUSD",1745964959898,0.001,94350.0,94347.0,0.00211946]
["bitfinex","BTCUSD",1745964961135,0.10689014,94356.0,94347.0,0.00211946]
["bitfinex","BTCUSD",1745964961300,0.10689014,94356.0,94348.0,0.04559053]
["bitfinex","BTCUSD",1745964961709,0.00736875,94355.0,94348.0,0.04559053]
["bitfinex","BTCUSD",1745964961910,0.002,94350.0,94348.0,0.04559053]
["bitfinex","BTCUSD",1745964962111,0.004,94350.0,94348.0,0.04559053]
["bitfinex","BTCUSD",1745964962317,0.002,94350.0,94349.0,0.31049843]
["bitfinex","BTCUSD",1745964962514,0.002,94350.0,94349.0,0.36062675]
["bitfinex","BTCUSD",1745964962941,0.002,94356.0,94354.0,0.0485]
["bitfinex","BTCUSD",1745964963151,0.002,94356.0,94355.0,0.00211907]
["bitfinex","BTCUSD",1745964963771,0.00736875,94366.0,94356.0,0.0489]
["bitfinex","BTCUSD",1745964963976,0.00736875,94366.0,94357.0,0.0576446]
["bitfinex","BTCUSD",1745964964290,0.00736875,94366.0,94358.0,0.0497]
["bitfinex","BTCUSD",1745964964486,0.000848,94368.0,94359.0,0.00211908]
["bitfinex","BTCUSD",1745964964902,0.01454085,94362.0,94341.0,0.0489]
["bitfinex","BTCUSD",1745964965099,0.01454085,94360.0,94342.0,0.05355945]
["bitfinex","BTCUSD",1745964965341,0.003,94350.0,94342.0,0.05355945]
["bitfinex","BTCUSD",1745964965544,0.10693553,94360.0,94343.0,0.0497]
["bitfinex","BTCUSD",1745964965751,0.00736875,94358.0,94344.0,0.00211937]
["bitfinex","BTCUSD",1745964966304,0.00736875,94359.0,94344.0,0.00211937]
["bitfinex","BTCUSD",1745964966513,0.00736875,94359.0,94345.0,0.07723825]
["bitfinex","BTCUSD",1745964966712,0.00736875,94359.0,94346.0,0.00211937]
["bitfinex","BTCUSD",1745964968178,0.002,94358.0,94346.0,0.00211937]
["bitfinex","BTCUSD",1745964968397,0.002,94358.0,94350.0,0.05709883]
["bitfinex","BTCUSD",1745964968602,0.002,94359.0,94351.0,0.04931914]
["bitfinex","BTCUSD",1745964968813,0.21197023,94353.0,94351.0,0.00211914]
["bitfinex","BTCUSD",1745964969016,0.12143099,94352.0,94337.0,0.0465]
["bitfinex","BTCUSD",1745964969451,0.00736875,94351.0,94337.0,0.0465]
["bitfinex","BTCUSD",1745964969660,0.10689014,94350.0,94337.0,0.0465]
["bitfinex","BTCUSD",1745964970280,0.00736875,94349.0,94337.0,0.0465]
["bitfinex","BTCUSD",1745964970456,0.10689014,94348.0,94338.0,0.00947]
["bitfinex","BTCUSD",1745964971465,0.00736875,94347.0,94338.0,0.00947]
["bitfinex","BTCUSD",1745964971661,0.10689014,94346.0,94338.0,0.00947]
["bitfinex","BTCUSD",1745964972064,0.00736875,94345.0,94338.0,0.00947]
["bitfinex","BTCUSD",1745964972371,0.10689014,94344.0,94338.0,0.00947]
["bitfinex","BTCUSD",1745964972513,0.10689014,94344.0,94339.0,0.010417]
["bitfinex","BTCUSD",1745964973065,0.00736875,94343.0,94339.0,0.010417]
["bitfinex","BTCUSD",1745964973272,0.10689014,94342.0,94339.0,0.010417]
["bitfinex","BTCUSD",1745964974068,0.11425889,94342.0,94339.0,0.010417]
["bitfinex","BTCUSD",1745964974481,0.11625889,94342.0,94339.0,0.010417]
["bitfinex","BTCUSD",1745964974660,0.11625889,94342.0,94340.0,0.0194357]
["bitfinex","BTCUSD",1745964975056,0.10889014,94342.0,94340.0,0.0194357]
["bitfinex","BTCUSD",1745964975363,0.002,94342.0,94340.0,0.02757095]
["bitfinex","BTCUSD",1745964975558,0.002,94342.0,94341.0,0.00211948]
["bitfinex","BTCUSD",1745964975761,0.005,94342.0,94341.0,0.1471479]
["bitfinex","BTCUSD",1745964976085,0.005,94342.0,94341.0,0.1930479]
["bitfinex","BTCUSD",1745964976266,0.003,94342.0,94341.0,0.1930479]
["bitfinex","BTCUSD",1745964976618,0.00736875,94367.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1745964976819,0.10693553,94360.0,94343.0,0.09096135]
["bitfinex","BTCUSD",1745964977025,0.10693553,94360.0,94347.0,0.01059917]
["bitfinex","BTCUSD",1745964977242,4.539e-05,94360.0,94357.0,0.0944]
["bitfinex","BTCUSD",1745964977449,4.539e-05,94360.0,94358.0,0.00211911]
["bitfinex","BTCUSD",1745964978174,0.00204539,94360.0,94358.0,0.00211911]
["bitfinex","BTCUSD",1745964978519,0.00204539,94360.0,94359.0,0.27521393]
["bitfinex","BTCUSD",1745964979445,0.00104539,94360.0,94359.0,0.27521393]
["bitfinex","BTCUSD",1745964979644,4.539e-05,94360.0,94359.0,0.33753025]
["bitfinex","BTCUSD",1745964979842,4.539e-05,94360.0,94359.0,0.38333025]
["bitfinex","BTCUSD",1745964980164,0.00104539,94360.0,94359.0,0.38333025]
["bitfinex","BTCUSD",1745964980495,0.0008476,94371.0,94367.0,0.25983849]
["bitfinex","BTCUSD",1745964980682,0.0006956,94371.0,94370.0,0.25983175]
["bitfinex","BTCUSD",1745964980867,0.00074098,94371.0,94370.0,0.25983175]
["bitfinex","BTCUSD",1745964981477,0.00074098,94371.0,94370.0,0.30593175]
["bitfinex","BTCUSD",1745964982439,0.00074098,94371.0,94370.0,0.31390781]
["bitfinex","BTCUSD",1745964982641,0.00274098,94371.0,94370.0,0.31390781]
["bitfinex","BTCUSD",1745964982819,0.00474098,94371.0,94370.0,0.41804878]
["bitfinex","BTCUSD",1745964983023,0.00474098,94371.0,94370.0,0.52493892]
["bitfinex","BTCUSD",1745964983232,0.0008476,94376.0,94375.0,0.26122052]
["bitfinex","BTCUSD",1745964983448,0.0008476,94376.0,94375.0,0.35214052]
["bitfinex","BTCUSD",1745964984412,0.0038476,94376.0,94375.0,0.35214052]
["bitfinex","BTCUSD",1745964984732,0.0038476,94376.0,94375.0,0.45903066]
["bitfinex","BTCUSD",1745964984901,0.0058476,94376.0,94375.0,0.45903066]
["bitfinex","BTCUSD",1745964988356,0.0008476,94393.0,94375.0,0.84623066]
["bitfinex","BTCUSD",1745964988573,0.0008476,94393.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1745964988762,0.0008476,94393.0,94386.0,0.30811409]
["bitfinex","BTCUSD",1745964988977,0.0008476,94393.0,94386.0,0.36011608]
["bitfinex","BTCUSD",1745964990333,0.0028476,94387.0,94386.0,0.36011608]
["bitfinex","BTCUSD",1745964990939,0.0038476,94387.0,94386.0,0.37211608]
["bitfinex","BTCUSD",1745964991305,0.0028476,94387.0,94386.0,0.36011608]
["bitfinex","BTCUSD",1745964991653,0.0038476,94387.0,94386.0,0.36011608]
["bitfinex","BTCUSD",1745964993956,0.0038476,94387.0,94386.0,0.45099608]
["bitfinex","BTCUSD",1745964994796,0.0008476,94393.0,94388.0,0.21189134]
["bitfinex","BTCUSD",1745964994975,0.0008476,94393.0,94388.0,0.32089965]
["bitfinex","BTCUSD",1745964995180,0.0008476,94393.0,94388.0,0.65878148]
["bitfinex","BTCUSD",1745964995405,0.0008476,94393.0,94388.0,0.75428148]
["bitfinex","BTCUSD",1745964995809,0.005,94389.0,94388.0,0.75428148]
["bitfinex","BTCUSD",1745964997184,0.006,94389.0,94388.0,0.86117162]
["bitfinex","BTCUSD",1745964999449,0.006,94389.0,94388.0,1.27697162]
["bitfinex","BTCUSD",1745965001249,0.0008476,94406.0,94388.0,1.27697162]
["bitfinex","BTCUSD",1745965001250,0.0008476,94406.0,94392.0,0.55188236]
["bitfinex","BTCUSD",1745965001462,0.0008476,94414.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1745965001613,0.0008476,94428.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1745965001822,0.0008476,94428.0,94421.0,0.00211753]
["bitfinex","BTCUSD",1745965002047,0.00098382,94422.0,94421.0,0.1225589]
["bitfinex","BTCUSD",1745965002456,0.00098382,94422.0,94421.0,0.09299753]
["bitfinex","BTCUSD",1745965003069,0.00098382,94422.0,94421.0,0.10499753]
["bitfinex","BTCUSD",1745965003070,0.00198382,94422.0,94421.0,0.10499753]
["bitfinex","BTCUSD",1745965004149,0.00298382,94422.0,94421.0,0.11599753]
["bitfinex","BTCUSD",1745965005573,0.00298382,94422.0,94421.0,0.02511753]
["bitfinex","BTCUSD",1745965006497,0.00298382,94422.0,94421.0,0.03290004]
["bitfinex","BTCUSD",1745965006675,0.00298382,94422.0,94421.0,0.11306208]
["bitfinex","BTCUSD",1745965008715,0.01035257,94422.0,94421.0,0.11306208]
["bitfinex","BTCUSD",1745965009009,0.01035257,94422.0,94421.0,0.11094455]
["bitfinex","BTCUSD",1745965009451,0.11724271,94422.0,94421.0,0.03078251]
["bitfinex","BTCUSD",1745965009632,0.12708507,94422.0,94421.0,0.023]
["bitfinex","BTCUSD",1745965018871,0.11724271,94422.0,94421.0,0.023]
["bitfinex","BTCUSD",1745965021356,0.11724271,94422.0,94421.0,0.02296]
["bitfinex","BTCUSD",1745965021949,0.12712754,94422.0,94421.0,0.02296]
["bitfinex","BTCUSD",1745965028331,0.12712754,94422.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965028332,0.40184085,94421.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965028535,0.35454085,94409.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965028689,0.50873099,94409.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965028845,0.53838074,94409.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965029049,0.54826557,94409.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965029455,0.55563432,94409.0,94408.0,0.04955328]
["bitfinex","BTCUSD",1745965029667,0.55563432,94409.0,94408.0,0.06055328]
["bitfinex","BTCUSD",1745965029914,0.55563432,94409.0,94408.0,0.011]
["bitfinex","BTCUSD",1745965030119,0.55563432,94409.0,94391.0,0.06453339]
["bitfinex","BTCUSD",1745965030120,0.01454085,94396.0,94391.0,0.06453339]
["bitfinex","BTCUSD",1745965030290,0.01454085,94394.0,94391.0,0.07733238]
["bitfinex","BTCUSD",1745965030492,0.12414372,94393.0,94391.0,0.07733238]
["bitfinex","BTCUSD",1745965030697,0.12414372,94393.0,94391.0,0.06453339]
["bitfinex","BTCUSD",1745965031454,0.00736875,94392.0,94391.0,0.06453339]
["bitfinex","BTCUSD",1745965031583,0.11425889,94392.0,94391.0,0.06453339]
["bitfinex","BTCUSD",1745965031782,0.12414372,94392.0,94391.0,0.06453339]
["bitfinex","BTCUSD",1745965032786,0.11425889,94392.0,94391.0,0.11433339]
["bitfinex","BTCUSD",1745965032995,0.00736875,94392.0,94391.0,0.19960238]
["bitfinex","BTCUSD",1745965033199,0.01336875,94392.0,94391.0,0.20060238]
["bitfinex","BTCUSD",1745965033335,0.012,94392.0,94391.0,0.20160238]
["bitfinex","BTCUSD",1745965033743,0.012,94392.0,94391.0,0.13706899]
["bitfinex","BTCUSD",1745965033938,0.012,94392.0,94391.0,0.0981]
["bitfinex","BTCUSD",1745965034433,0.012,94392.0,94391.0,0.3099846]
["bitfinex","BTCUSD",1745965035451,0.006,94392.0,94391.0,0.3089846]
["bitfinex","BTCUSD",1745965035854,0.009,94392.0,94391.0,0.3089846]
["bitfinex","BTCUSD",1745965036051,0.009,94392.0,94391.0,0.3079846]
["bitfinex","BTCUSD",1745965036052,0.003,94392.0,94391.0,0.3079846]
["bitfinex","BTCUSD",1745965036279,0.003,94392.0,94391.0,0.39870915]
["bitfinex","BTCUSD",1745965036441,0.013,94392.0,94391.0,0.39870915]
["bitfinex","BTCUSD",1745965036884,0.013,94392.0,94391.0,0.39770915]
["bitfinex","BTCUSD",1745965036885,0.006,94392.0,94391.0,0.39770915]
["bitfinex","BTCUSD",1745965037061,0.013,94392.0,94391.0,0.39870915]
["bitfinex","BTCUSD",1745965039116,0.013,94392.0,94391.0,0.18682455]
["bitfinex","BTCUSD",1745965039315,0.013,94392.0,94391.0,0.09921821]
["bitfinex","BTCUSD",1745965040060,0.34736875,94420.0,94391.0,0.09921821]
["bitfinex","BTCUSD",1745965040270,0.01454085,94418.0,94391.0,0.09921821]
["bitfinex","BTCUSD",1745965040424,0.10689014,94417.0,94391.0,0.09921821]
["bitfinex","BTCUSD",1745965040788,0.00986776,94416.0,94391.0,0.09921821]
["bitfinex","BTCUSD",1745965040974,0.10689014,94415.0,94392.0,0.03928052]
["bitfinex","BTCUSD",1745965041273,0.00736875,94414.0,94393.0,0.00211828]
["bitfinex","BTCUSD",1745965041429,0.10689014,94413.0,94393.0,0.00211828]
["bitfinex","BTCUSD",1745965042392,0.00986776,94412.0,94393.0,0.00211828]
["bitfinex","BTCUSD",1745965042622,0.10689014,94411.0,94393.0,0.00211828]
["bitfinex","BTCUSD",1745965042813,0.11425889,94411.0,94394.0,0.07222641]
["bitfinex","BTCUSD",1745965043019,0.11425889,94411.0,94395.0,0.00211832]
["bitfinex","BTCUSD",1745965043603,0.00736875,94410.0,94395.0,0.00211832]
["bitfinex","BTCUSD",1745965043806,0.10689014,94409.0,94395.0,0.00211832]
["bitfinex","BTCUSD",1745965043983,0.10689014,94409.0,94396.0,0.05155047]
["bitfinex","BTCUSD",1745965044572,0.00736875,94408.0,94396.0,0.05155047]
["bitfinex","BTCUSD",1745965044787,0.10689014,94407.0,94396.0,0.05155047]
["bitfinex","BTCUSD",1745965045306,0.00736875,94406.0,94394.0,0.00211837]
["bitfinex","BTCUSD",1745965045541,0.10689014,94405.0,94395.0,0.006]
["bitfinex","BTCUSD",1745965045707,0.11748279,94405.0,94395.0,0.011]
["bitfinex","BTCUSD",1745965046052,0.11748279,94405.0,94386.0,0.04990699]
["bitfinex","BTCUSD",1745965046053,0.01454085,94400.0,94386.0,0.04990699]
["bitfinex","BTCUSD",1745965046256,0.10689014,94399.0,94387.0,0.0190433]
["bitfinex","BTCUSD",1745965046414,0.34,94392.0,94386.0,0.04990699]
["bitfinex","BTCUSD",1745965046631,0.10689014,94391.0,94386.0,0.04990699]
["bitfinex","BTCUSD",1745965047296,0.00736875,94390.0,94386.0,0.04990699]
["bitfinex","BTCUSD",1745965047433,0.10689014,94389.0,94387.0,0.04990699]
["bitfinex","BTCUSD",1745965048076,0.00736875,94388.0,94387.0,0.04990699]
["bitfinex","BTCUSD",1745965048434,0.11425889,94388.0,94387.0,0.04990699]
["bitfinex","BTCUSD",1745965048555,0.1241278,94388.0,94387.0,0.04990699]
["bitfinex","BTCUSD",1745965048779,0.1241278,94388.0,94387.0,0.05548243]
["bitfinex","BTCUSD",1745965049195,0.1241278,94388.0,94387.0,0.05948243]
["bitfinex","BTCUSD",1745965049423,0.1241278,94388.0,94387.0,0.06048243]
["bitfinex","BTCUSD",1745965049667,0.1241278,94388.0,94387.0,0.05548243]
["bitfinex","BTCUSD",1745965049871,0.1241278,94388.0,94387.0,0.06648243]
["bitfinex","BTCUSD",1745965050078,0.1261278,94388.0,94387.0,0.07848243]
["bitfinex","BTCUSD",1745965050365,0.14584596,94388.0,94387.0,0.07848243]
["bitfinex","BTCUSD",1745965050786,0.14584596,94388.0,94387.0,0.02857544]
["bitfinex","BTCUSD",1745965050964,0.14584596,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1745965055463,0.71227815,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1745965055644,0.50038681,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1745965055843,0.71227815,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1745965056059,0.50038681,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1745965061126,0.50038681,94388.0,94387.0,0.00484893]
["bitfinex","BTCUSD",1745965061127,0.76047815,94388.0,94387.0,0.00484893]
["bitfinex","BTCUSD",1745965061370,0.79003996,94388.0,94387.0,0.00484893]
["bitfinex","BTCUSD",1745965061773,0.56644117,94384.0,94383.0,0.0004237]
["bitfinex","BTCUSD",1745965061951,0.78119312,94384.0,94383.0,0.0004237]
["bitfinex","BTCUSD",1745965062149,0.80091128,94384.0,94383.0,0.0004237]
["bitfinex","BTCUSD",1745965062358,0.80828003,94384.0,94383.0,0.0004237]
["bitfinex","BTCUSD",1745965062917,0.81814894,94384.0,94383.0,0.0004237]
["bitfinex","BTCUSD",1745965063136,0.81814894,94384.0,94383.0,0.0054237]
["bitfinex","BTCUSD",1745965063568,0.56644566,94382.0,94381.0,0.0004237]
["bitfinex","BTCUSD",1745965063767,0.6733358,94382.0,94381.0,0.0004237]
["bitfinex","BTCUSD",1745965063970,0.70289761,94382.0,94381.0,0.0004237]
["bitfinex","BTCUSD",1745965064106,0.72261577,94382.0,94381.0,0.0004237]
["bitfinex","BTCUSD",1745965064510,0.72998452,94382.0,94381.0,0.0004237]
["bitfinex","BTCUSD",1745965064723,0.73985343,94382.0,94381.0,0.0004237]
["bitfinex","BTCUSD",1745965064926,0.56649057,94362.0,94361.0,0.0028052]
["bitfinex","BTCUSD",1745965065290,0.56649057,94362.0,94361.0,0.00115578]
["bitfinex","BTCUSD",1745965065291,0.78329887,94362.0,94361.0,0.00115578]
["bitfinex","BTCUSD",1745965065464,0.79066762,94362.0,94361.0,0.00115578]
["bitfinex","BTCUSD",1745965065628,0.80053653,94362.0,94361.0,0.00115578]
["bitfinex","BTCUSD",1745965066148,0.82901837,94362.0,94361.0,0.00115578]
["bitfinex","BTCUSD",1745965067027,0.82901837,94362.0,94361.0,0.00415578]
["bitfinex","BTCUSD",1745965067424,0.84867602,94362.0,94361.0,0.00315578]
["bitfinex","BTCUSD",1745965067827,0.84867602,94362.0,94346.0,0.002]
["bitfinex","BTCUSD",1745965067828,0.35454085,94361.0,94346.0,0.002]
["bitfinex","BTCUSD",1745965068036,0.67341441,94347.0,94346.0,0.00162169]
["bitfinex","BTCUSD",1745965068488,0.69307206,94347.0,94346.0,0.00162169]
["bitfinex","BTCUSD",1745965068689,0.70044081,94347.0,94346.0,0.00162169]
["bitfinex","BTCUSD",1745965069092,0.76585207,94347.0,94346.0,0.00162169]
["bitfinex","BTCUSD",1745965070570,0.76985207,94347.0,94346.0,0.00162169]
["bitfinex","BTCUSD",1745965071982,0.76585207,94347.0,94346.0,0.00162169]
["bitfinex","BTCUSD",1745965072439,0.76684026,94347.0,94346.0,0.00262169]
["bitfinex","BTCUSD",1745965072802,1.17884026,94347.0,94346.0,0.00262169]
["bitfinex","BTCUSD",1745965073961,1.17884026,94347.0,94323.0,0.0004238]
["bitfinex","BTCUSD",1745965073962,0.56656247,94330.0,94329.0,4.49717122]
["bitfinex","BTCUSD",1745965074200,1.17633261,94330.0,94329.0,4.49717122]
["bitfinex","BTCUSD",1745965074448,1.18620152,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965074681,1.19355846,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965074913,1.23605846,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965075132,1.24972005,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965075595,0.83772005,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965076044,0.85732926,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965076269,0.85732926,94330.0,94329.0,4.49862287]
["bitfinex","BTCUSD",1745965076513,0.72394926,94330.0,94329.0,4.49862287]
["bitfinex","BTCUSD",1745965077206,0.70534005,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965081425,0.79622005,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965081890,0.81583597,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965085176,0.72495597,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965086935,0.70534005,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965087627,0.13877758,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965088056,0.15331843,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965088270,0.49231843,94330.0,94329.0,4.49862287]
["bitfinex","BTCUSD",1745965088516,0.47777758,94330.0,94329.0,4.49862287]
["bitfinex","BTCUSD",1745965088936,0.47877758,94330.0,94329.0,4.50162287]
["bitfinex","BTCUSD",1745965089155,0.47977758,94330.0,94329.0,4.50162287]
["bitfinex","BTCUSD",1745965089370,0.47877758,94330.0,94329.0,4.50162287]
["bitfinex","BTCUSD",1745965089612,0.47977758,94330.0,94329.0,4.50662287]
["bitfinex","BTCUSD",1745965089837,0.47777758,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965090075,0.12511599,94330.0,94329.0,4.55202287]
["bitfinex","BTCUSD",1745965090291,0.12511599,94330.0,94329.0,4.65891301]
["bitfinex","BTCUSD",1745965090729,0.09296465,94330.0,94329.0,4.66491301]
["bitfinex","BTCUSD",1745965091862,0.09196465,94330.0,94329.0,4.65891301]
["bitfinex","BTCUSD",1745965092300,0.09196465,94330.0,94329.0,4.66491301]
["bitfinex","BTCUSD",1745965092301,0.1075055,94330.0,94329.0,4.66491301]
["bitfinex","BTCUSD",1745965092523,0.65952712,94330.0,94329.0,4.50962287]
["bitfinex","BTCUSD",1745965092721,0.65852712,94330.0,94329.0,4.50362287]
["bitfinex","BTCUSD",1745965092947,0.67825945,94330.0,94329.0,4.50962287]
["bitfinex","BTCUSD",1745965093140,0.67925945,94330.0,94329.0,4.50962287]
["bitfinex","BTCUSD",1745965093353,0.70878084,94330.0,94329.0,4.50962287]
["bitfinex","BTCUSD",1745965093958,0.70678084,94330.0,94329.0,4.49762287]
["bitfinex","BTCUSD",1745965094317,0.70678084,94330.0,94329.0,4.49962287]
["bitfinex","BTCUSD",1745965094524,1.42270084,94330.0,94329.0,3.63951722]
["bitfinex","BTCUSD",1745965094722,1.51371562,94330.0,94329.0,1.64904366]
["bitfinex","BTCUSD",1745965094930,1.5432432,94330.0,94329.0,1.54075812]
["bitfinex","BTCUSD",1745965095161,1.3463232,94330.0,94329.0,1.42664345]
["bitfinex","BTCUSD",1745965095418,1.31151087,94330.0,94329.0,1.39133976]
["bitfinex","BTCUSD",1745965095622,1.31251087,94330.0,94329.0,1.39433976]
["bitfinex","BTCUSD",1745965095934,2.01251087,94330.0,94329.0,1.28471094]
["bitfinex","BTCUSD",1745965096269,2.01551087,94330.0,94329.0,1.28271094]
["bitfinex","BTCUSD",1745965096479,2.01551087,94330.0,94329.0,1.28371094]
["bitfinex","BTCUSD",1745965096692,2.01851087,94330.0,94329.0,1.28371094]
["bitfinex","BTCUSD",1745965098373,2.01851087,94330.0,94329.0,1.2217116]
["bitfinex","BTCUSD",1745965098991,2.01851087,94330.0,94329.0,1.16906203]
["bitfinex","BTCUSD",1745965100605,2.01851087,94330.0,94329.0,1.16294203]
["bitfinex","BTCUSD",1745965100817,2.01851087,94330.0,94329.0,1.00338523]
["bitfinex","BTCUSD",1745965101017,2.01851087,94330.0,94329.0,0.95032589]
["bitfinex","BTCUSD",1745965101221,2.01851087,94330.0,94329.0,0.89726655]
["bitfinex","BTCUSD",1745965101439,2.01851087,94330.0,94329.0,0.84420721]
["bitfinex","BTCUSD",1745965101648,1.92759087,94330.0,94329.0,0.79114787]
["bitfinex","BTCUSD",1745965101869,2.01895087,94330.0,94329.0,0.72814068]
["bitfinex","BTCUSD",1745965102071,2.01895087,94330.0,94329.0,0.67508134]
["bitfinex","BTCUSD",1745965102286,2.01895087,94330.0,94329.0,0.622022]
["bitfinex","BTCUSD",1745965102481,2.01895087,94330.0,94329.0,0.57345321]
["bitfinex","BTCUSD",1745965102728,2.01895087,94330.0,94329.0,0.52039387]
["bitfinex","BTCUSD",1745965102896,1.92759087,94330.0,94329.0,0.46733453]
["bitfinex","BTCUSD",1745965103229,2.01895087,94330.0,94329.0,0.41427519]
["bitfinex","BTCUSD",1745965103384,2.01895087,94330.0,94329.0,0.36121585]
["bitfinex","BTCUSD",1745965103581,2.01895087,94330.0,94329.0,0.30815651]
["bitfinex","BTCUSD",1745965103788,2.01895087,94330.0,94329.0,0.25509893]
["bitfinex","BTCUSD",1745965103983,2.01895087,94330.0,94329.0,0.20204135]
["bitfinex","BTCUSD",1745965104202,2.01895087,94330.0,94329.0,0.14898377]
["bitfinex","BTCUSD",1745965104405,2.01895087,94330.0,94329.0,0.09592619]
["bitfinex","BTCUSD",1745965105023,0.56658945,94318.0,94314.0,9.93688586]
["bitfinex","BTCUSD",1745965105226,0.49095857,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965105607,0.46878793,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965105851,0.47865684,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965106052,0.50822358,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965107921,0.47865684,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965108135,0.47965684,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965108338,0.50921954,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965108553,0.47965684,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965109798,0.69170768,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965112892,0.78306768,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965113291,0.81262218,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965113633,0.72126218,94317.0,94316.0,0.0028885]
["bitfinex","BTCUSD",1745965113840,0.47965684,94317.0,94316.0,0.0521885]
["bitfinex","BTCUSD",1745965114495,0.47865684,94317.0,94316.0,0.0521885]
["bitfinex","BTCUSD",1745965114695,0.47965684,94317.0,94316.0,0.0521885]
["bitfinex","BTCUSD",1745965115139,0.50921571,94317.0,94316.0,0.0521885]
["bitfinex","BTCUSD",1745965115319,0.50821571,94317.0,94316.0,0.0521885]
["bitfinex","BTCUSD",1745965115490,0.50821571,94317.0,94316.0,0.0541885]
["bitfinex","BTCUSD",1745965115491,0.50921571,94317.0,94316.0,0.0541885]
["bitfinex","BTCUSD",1745965116562,0.50921571,94317.0,94316.0,0.0561885]
["bitfinex","BTCUSD",1745965116880,0.47965684,94317.0,94316.0,0.0561885]
["bitfinex","BTCUSD",1745965117025,0.50921554,94317.0,94316.0,0.0561885]
["bitfinex","BTCUSD",1745965117240,0.47965684,94317.0,94316.0,0.0561885]
["bitfinex","BTCUSD",1745965118628,0.13965684,94317.0,94316.0,0.0561885]
["bitfinex","BTCUSD",1745965118959,0.47965684,94317.0,94316.0,0.1047885]
["bitfinex","BTCUSD",1745965119559,0.69170768,94317.0,94316.0,0.0068885]
["bitfinex","BTCUSD",1745965119799,0.56659619,94315.0,94314.0,9.88277436]
["bitfinex","BTCUSD",1745965119995,0.68084327,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965120669,0.69071218,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965121443,0.69071218,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965122990,0.69071218,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965123215,0.69171218,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965123572,0.69171218,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965123765,0.69071218,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965123969,0.69171218,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965124220,0.69271218,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965124419,0.68084327,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965124616,0.68184327,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965124968,0.68284327,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965125163,0.68184327,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965125367,0.68284327,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965125793,0.47078793,94315.0,94314.0,9.93353909]
["bitfinex","BTCUSD",1745965126199,0.46978793,94315.0,94314.0,9.93353909]
["bitfinex","BTCUSD",1745965126406,0.46978793,94315.0,94314.0,9.93453909]
["bitfinex","BTCUSD",1745965126931,0.47966587,94315.0,94314.0,9.93453909]
["bitfinex","BTCUSD",1745965127847,0.50924723,94315.0,94314.0,9.93453909]
["bitfinex","BTCUSD",1745965128053,0.47966587,94315.0,94314.0,9.93453909]
["bitfinex","BTCUSD",1745965128386,0.46978793,94315.0,94314.0,9.93453909]
["bitfinex","BTCUSD",1745965129872,0.48817764,94315.0,94314.0,9.93453909]
["bitfinex","BTCUSD",1745965130084,0.47650198,94315.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965132053,0.49104283,94315.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965141146,0.48642226,94315.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965141356,0.48470133,94315.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965143973,0.44053097,94315.0,94314.0,10.09052923]
["bitfinex","BTCUSD",1745965144577,0.44053097,94315.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965144775,0.11524708,94315.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965145383,0.22261962,94332.0,94314.0,9.98363909]
["bitfinex","BTCUSD",1745965145384,0.01353592,94335.0,94315.0,0.0974]
["bitfinex","BTCUSD",1745965145596,0.10689014,94334.0,94316.0,0.0496]
["bitfinex","BTCUSD",1745965145794,0.72260166,94339.0,94318.0,0.0496]
["bitfinex","BTCUSD",1745965145795,0.01060108,94330.0,94318.0,0.0496]
["bitfinex","BTCUSD",1745965145994,0.01454085,94322.0,94318.0,0.0496]
["bitfinex","BTCUSD",1745965146228,0.56659394,94316.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965146441,0.22659619,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965147179,0.33348633,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965147784,0.12143099,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965147982,0.33348633,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965148390,0.33348633,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965148572,0.33348633,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965148768,0.33348633,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965149059,0.33348633,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965149187,0.33348633,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965149388,0.34336219,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965149590,0.34336219,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965149796,0.34336219,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965150603,0.13130685,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965151206,0.34336219,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965151422,0.68336219,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965151629,0.71298742,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965152271,0.71298742,94315.0,94314.0,9.88423909]
["bitfinex","BTCUSD",1745965152578,0.71398742,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965152774,0.71398742,94315.0,94314.0,9.88623909]
["bitfinex","BTCUSD",1745965153040,0.71298742,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965153256,0.116766,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965153461,0.117766,94315.0,94314.0,9.93333909]
["bitfinex","BTCUSD",1745965153673,0.117766,94315.0,94314.0,9.97883909]
["bitfinex","BTCUSD",1745965153827,0.47230685,94315.0,94314.0,9.97883909]
["bitfinex","BTCUSD",1745965154237,0.47230685,94315.0,94314.0,10.05702138]
["bitfinex","BTCUSD",1745965154457,0.47130685,94315.0,94314.0,10.05502138]
["bitfinex","BTCUSD",1745965154695,0.47130685,94315.0,94314.0,9.97683909]
["bitfinex","BTCUSD",1745965154857,0.47230685,94315.0,94314.0,9.97883909]
["bitfinex","BTCUSD",1745965155057,0.117766,94315.0,94314.0,9.97883909]
["bitfinex","BTCUSD",1745965155269,0.117766,94315.0,94314.0,10.08572923]
["bitfinex","BTCUSD",1745965155525,0.01087586,94315.0,94314.0,10.08572923]
["bitfinex","BTCUSD",1745965157986,0.01827644,94315.0,94314.0,10.08572923]
["bitfinex","BTCUSD",1745965167479,0.00641196,94315.0,94314.0,10.08572923]
["bitfinex","BTCUSD",1745965167701,0.412,94333.0,94318.0,0.0476]
["bitfinex","BTCUSD",1745965167904,0.10689014,94332.0,94321.0,0.0457]
["bitfinex","BTCUSD",1745965168514,0.10689014,94332.0,94321.0,0.04782009]
["bitfinex","BTCUSD",1745965169463,0.10789014,94332.0,94321.0,0.05182009]
["bitfinex","BTCUSD",1745965170644,0.10789014,94332.0,94321.0,0.0497]
["bitfinex","BTCUSD",1745965171194,0.10789014,94332.0,94321.0,0.05182009]
["bitfinex","BTCUSD",1745965171433,0.10789014,94332.0,94323.0,0.0474]
["bitfinex","BTCUSD",1745965172453,0.10689014,94332.0,94323.0,0.0474]
["bitfinex","BTCUSD",1745965172687,0.10689014,94332.0,94324.0,0.0477]
["bitfinex","BTCUSD",1745965172989,0.752,94348.0,94325.0,0.0492]
["bitfinex","BTCUSD",1745965173120,0.10689014,94338.0,94326.0,0.00211994]
["bitfinex","BTCUSD",1745965173321,0.10689014,94338.0,94328.0,0.0492]
["bitfinex","BTCUSD",1745965174949,0.10689014,94338.0,94329.0,0.0477]
["bitfinex","BTCUSD",1745965175134,0.10689014,94338.0,94330.0,0.0492]
["bitfinex","BTCUSD",1745965177686,0.10789014,94338.0,94330.0,0.0562]
["bitfinex","BTCUSD",1745965177890,0.10889014,94338.0,94330.0,0.0562]
["bitfinex","BTCUSD",1745965178131,0.10889014,94338.0,94331.0,0.0236163]
["bitfinex","BTCUSD",1745965179031,0.10789014,94338.0,94331.0,0.0236163]
["bitfinex","BTCUSD",1745965179233,0.10789014,94338.0,94331.0,0.0266163]
["bitfinex","BTCUSD",1745965179457,0.10889014,94338.0,94331.0,0.0296163]
["bitfinex","BTCUSD",1745965180313,0.00738566,94337.0,94331.0,0.0296163]
["bitfinex","BTCUSD",1745965180439,0.10689014,94336.0,94332.0,0.02587793]
["bitfinex","BTCUSD",1745965181497,0.00738566,94335.0,94332.0,0.02587793]
["bitfinex","BTCUSD",1745965182285,0.00738566,94335.0,94332.0,0.02987793]
["bitfinex","BTCUSD",1745965182456,0.00738566,94334.0,94332.0,0.004]
["bitfinex","BTCUSD",1745965182680,0.00738566,94334.0,94332.0,0.008]
["bitfinex","BTCUSD",1745965183284,0.001,94335.0,94332.0,0.008]
["bitfinex","BTCUSD",1745965183285,0.00738566,94333.0,94332.0,0.008]
["bitfinex","BTCUSD",1745965183479,0.00738566,94333.0,94332.0,0.004]
["bitfinex","BTCUSD",1745965183698,0.00738566,94333.0,94332.0,0.008]
["bitfinex","BTCUSD",1745965183900,0.00738566,94333.0,94332.0,0.004]
["bitfinex","BTCUSD",1745965184440,0.00738566,94333.0,94332.0,0.01009]
["bitfinex","BTCUSD",1745965184650,0.00838566,94333.0,94332.0,0.01509]
["bitfinex","BTCUSD",1745965184862,0.00938566,94333.0,94332.0,0.01909]
["bitfinex","BTCUSD",1745965185819,0.1162758,94333.0,94332.0,0.01909]
["bitfinex","BTCUSD",1745965186025,0.34283153,94333.0,94332.0,0.009]
["bitfinex","BTCUSD",1745965186260,0.13081665,94333.0,94332.0,0.009]
["bitfinex","BTCUSD",1745965186464,0.68283153,94333.0,94332.0,0.009]
["bitfinex","BTCUSD",1745965187004,0.68183153,94333.0,94332.0,0.004]
["bitfinex","BTCUSD",1745965187407,0.01454085,94328.0,94319.0,0.0465]
["bitfinex","BTCUSD",1745965187618,0.34,94326.0,94320.0,0.10689014]
["bitfinex","BTCUSD",1745965187848,0.10689014,94325.0,94320.0,0.10689014]
["bitfinex","BTCUSD",1745965188096,0.1142758,94325.0,94320.0,0.10689014]
["bitfinex","BTCUSD",1745965188764,0.00738566,94324.0,94314.0,9.92853909]
["bitfinex","BTCUSD",1745965188971,0.12143099,94323.0,94320.0,0.003]
["bitfinex","BTCUSD",1745965189509,0.01454085,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1745965189708,0.12143099,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1745965189909,0.12143099,94321.0,94320.0,0.007]
["bitfinex","BTCUSD",1745965190143,0.12143099,94321.0,94320.0,0.004]
["bitfinex","BTCUSD",1745965190353,0.12143099,94321.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965190584,0.35454085,94319.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965190802,0.01454085,94316.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965191054,0.12143099,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965191286,0.12881665,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965191455,0.12881665,94315.0,94314.0,9.99012923]
["bitfinex","BTCUSD",1745965191858,0.12881665,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965193134,0.13866988,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965193514,0.13866988,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965193734,0.36328202,94315.0,94314.0,9.88323909]
["bitfinex","BTCUSD",1745965193963,0.36428202,94315.0,94314.0,9.88923909]
["bitfinex","BTCUSD",1745965195106,0.36528202,94315.0,94314.0,9.89523909]
["bitfinex","BTCUSD",1745965196630,0.15322668,94315.0,94314.0,9.89523909]
["bitfinex","BTCUSD",1745965199541,0.70528202,94315.0,94314.0,9.89523909]
["bitfinex","BTCUSD",1745965199751,0.73484316,94315.0,94314.0,9.89523909]
["bitfinex","BTCUSD",1745965200387,0.73384316,94315.0,94314.0,9.88923909]
["bitfinex","BTCUSD",1745965200747,0.73284316,94315.0,94314.0,9.88523909]
["bitfinex","BTCUSD",1745965200958,0.73384316,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965201416,0.70428202,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965202196,0.73383281,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965202724,0.70428202,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965204043,0.72397069,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965210861,0.80327699,94315.0,94314.0,9.88723909]
["bitfinex","BTCUSD",1745965211079,0.72597069,94315.0,94314.0,7.77232328]
["bitfinex","BTCUSD",1745965211280,1.53767069,94315.0,94314.0,6.39619062]
["bitfinex","BTCUSD",1745965211498,1.42597069,94315.0,94314.0,6.39088625]
["bitfinex","BTCUSD",1745965211710,1.30327535,94315.0,94314.0,6.39088625]
["bitfinex","BTCUSD",1745965212715,0.60327535,94315.0,94314.0,6.39088625]
["bitfinex","BTCUSD",1745965212846,0.60327535,94315.0,94314.0,6.38888625]
["bitfinex","BTCUSD",1745965213058,0.60627535,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965213262,0.60627535,94315.0,94314.0,6.38888625]
["bitfinex","BTCUSD",1745965213462,0.60927535,94315.0,94314.0,6.38888625]
["bitfinex","BTCUSD",1745965213719,0.60527535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965213930,0.60827535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965215014,0.51791535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965215287,0.60827535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965215409,0.51791535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965215608,0.60827535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965216620,0.82033069,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965216827,0.72997069,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965217289,0.82033069,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965217449,0.72997069,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965217848,0.60827535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965220955,0.82033069,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965221594,0.75951853,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965221801,0.84987853,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965223862,0.63782319,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965224279,0.60827535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965224490,0.1633745,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965224695,0.17791535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965224893,0.51791535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965225303,0.17591535,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965226112,0.1573745,94315.0,94314.0,6.48328625]
["bitfinex","BTCUSD",1745965226319,0.1573745,94315.0,94314.0,6.48428625]
["bitfinex","BTCUSD",1745965226519,0.1448177,94315.0,94314.0,6.48428625]
["bitfinex","BTCUSD",1745965226944,0.1448177,94315.0,94314.0,6.48328625]
["bitfinex","BTCUSD",1745965227125,0.1458177,94315.0,94314.0,6.48528625]
["bitfinex","BTCUSD",1745965228570,0.1448177,94315.0,94314.0,6.48328625]
["bitfinex","BTCUSD",1745965228972,0.1478177,94315.0,94314.0,6.49328625]
["bitfinex","BTCUSD",1745965229175,0.1488177,94315.0,94314.0,6.49828625]
["bitfinex","BTCUSD",1745965229541,0.1488177,94315.0,94314.0,6.52463988]
["bitfinex","BTCUSD",1745965231546,0.4888177,94315.0,94314.0,6.52463988]
["bitfinex","BTCUSD",1745965232437,0.04192756,94315.0,94314.0,6.52463988]
["bitfinex","BTCUSD",1745965234722,0.01238566,94315.0,94314.0,6.52463988]
["bitfinex","BTCUSD",1745965235679,0.005,94315.0,94314.0,6.52463988]
["bitfinex","BTCUSD",1745965235874,0.01968867,94324.0,94315.0,0.0975]
["bitfinex","BTCUSD",1745965236196,0.10689014,94323.0,94317.0,0.0961]
["bitfinex","BTCUSD",1745965236404,0.02707433,94322.0,94318.0,0.0961]
["bitfinex","BTCUSD",1745965236607,0.10689014,94321.0,94319.0,0.0961]
["bitfinex","BTCUSD",1745965236830,0.10689014,94321.0,94316.0,0.10689014]
["bitfinex","BTCUSD",1745965237175,0.10689014,94321.0,94317.0,0.10689014]
["bitfinex","BTCUSD",1745965237772,0.10689014,94321.0,94319.0,0.094]
["bitfinex","BTCUSD",1745965237974,0.10689014,94321.0,94318.0,0.094]
["bitfinex","BTCUSD",1745965238645,0.10789014,94321.0,94319.0,0.097]
["bitfinex","BTCUSD",1745965238839,0.10789014,94321.0,94320.0,0.094]
["bitfinex","BTCUSD",1745965239028,0.10789014,94321.0,94320.0,0.20089014]
["bitfinex","BTCUSD",1745965239456,0.10889014,94321.0,94320.0,0.20089014]
["bitfinex","BTCUSD",1745965240155,0.10789014,94321.0,94320.0,0.20589014]
["bitfinex","BTCUSD",1745965240907,0.10889014,94321.0,94320.0,0.21189014]
["bitfinex","BTCUSD",1745965251513,0.1162758,94321.0,94320.0,0.21189014]
["bitfinex","BTCUSD",1745965251711,0.00938566,94321.0,94320.0,0.0131203]
["bitfinex","BTCUSD",1745965251912,0.1162758,94321.0,94320.0,0.059]
["bitfinex","BTCUSD",1745965252366,0.13081665,94321.0,94320.0,0.059]
["bitfinex","BTCUSD",1745965252565,0.5003471,94321.0,94320.0,0.011]
["bitfinex","BTCUSD",1745965254244,0.01454085,94318.0,94313.0,0.0004245]
["bitfinex","BTCUSD",1745965254419,0.46143099,94315.0,94313.0,0.0004245]
["bitfinex","BTCUSD",1745965254876,0.48849387,94315.0,94313.0,0.0004245]
["bitfinex","BTCUSD",1745965255080,0.4983471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965257115,0.4993471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965257463,0.4983471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965257775,0.4993471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965258344,0.4993471,94315.0,94314.0,6.39188625]
["bitfinex","BTCUSD",1745965258762,0.4993471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965258978,0.4983471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965259187,0.4993471,94315.0,94314.0,6.39188625]
["bitfinex","BTCUSD",1745965259384,0.4993471,94315.0,94314.0,6.38888625]
["bitfinex","BTCUSD",1745965259609,0.4993471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965259825,0.5003471,94315.0,94314.0,6.39188625]
["bitfinex","BTCUSD",1745965260043,0.4993471,94315.0,94314.0,6.38888625]
["bitfinex","BTCUSD",1745965260287,0.52988009,94315.0,94314.0,6.39188625]
["bitfinex","BTCUSD",1745965260907,0.5003471,94315.0,94314.0,6.39188625]
["bitfinex","BTCUSD",1745965261107,0.5003471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965261308,0.5023471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965261764,0.5003471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965262170,0.5023471,94315.0,94314.0,6.38988625]
["bitfinex","BTCUSD",1745965262387,0.5013471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965262557,0.4983471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965262961,0.4993471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965263359,0.4993471,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965263722,0.4993471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965263903,0.4993471,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965264327,0.4983471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965264456,0.4993471,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965265221,0.4983471,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965265457,0.4993471,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965266751,0.4993471,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965266914,0.71140244,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965267239,0.71140244,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965267410,0.71140244,94315.0,94314.0,6.38688625]
["bitfinex","BTCUSD",1745965267594,0.71140244,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965267794,0.71040244,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965268021,0.71140244,94315.0,94314.0,6.38788625]
["bitfinex","BTCUSD",1745965268232,0.71140244,94315.0,94314.0,5.94649096]
["bitfinex","BTCUSD",1745965268233,0.77000244,94315.0,94314.0,5.94649096]
["bitfinex","BTCUSD",1745965268440,0.79846676,94315.0,94314.0,5.93014858]
["bitfinex","BTCUSD",1745965268633,0.79846676,94315.0,94314.0,5.87709782]
["bitfinex","BTCUSD",1745965268831,0.79846676,94315.0,94314.0,5.87609782]
["bitfinex","BTCUSD",1745965269040,1.49846676,94315.0,94314.0,5.87609782]
["bitfinex","BTCUSD",1745965269232,1.49846676,94315.0,94314.0,5.77795683]
["bitfinex","BTCUSD",1745965269417,1.46900244,94315.0,94314.0,5.77595683]
["bitfinex","BTCUSD",1745965269618,1.47200244,94315.0,94314.0,5.77695683]
["bitfinex","BTCUSD",1745965269817,1.47400244,94315.0,94314.0,5.77695683]
["bitfinex","BTCUSD",1745965271148,1.47400244,94315.0,94314.0,3.5716991]
["bitfinex","BTCUSD",1745965271149,1.52500244,94315.0,94314.0,3.5716991]
["bitfinex","BTCUSD",1745965271351,1.52500244,94315.0,94314.0,3.55032545]
["bitfinex","BTCUSD",1745965271563,1.47500244,94315.0,94314.0,3.54502038]
["bitfinex","BTCUSD",1745965271809,1.52500244,94315.0,94314.0,3.53971531]
["bitfinex","BTCUSD",1745965272044,1.52300244,94315.0,94314.0,3.53971531]
["bitfinex","BTCUSD",1745965272455,1.52300244,94315.0,94314.0,3.48764737]
["bitfinex","BTCUSD",1745965272456,1.61732244,94315.0,94314.0,3.48764737]
["bitfinex","BTCUSD",1745965272661,1.52000244,94315.0,94314.0,3.43257943]
["bitfinex","BTCUSD",1745965272863,1.52500244,94315.0,94314.0,3.43457943]
["bitfinex","BTCUSD",1745965273052,1.61932244,94315.0,94314.0,3.38151149]
["bitfinex","BTCUSD",1745965273241,1.61932244,94315.0,94314.0,3.32744355]
["bitfinex","BTCUSD",1745965273455,1.62332244,94315.0,94314.0,3.32844355]
["bitfinex","BTCUSD",1745965273592,1.62332244,94315.0,94314.0,3.27537561]
["bitfinex","BTCUSD",1745965273796,1.62332244,94315.0,94314.0,3.22230767]
["bitfinex","BTCUSD",1745965274281,1.61832244,94315.0,94314.0,3.16823973]
["bitfinex","BTCUSD",1745965274436,1.73502244,94315.0,94314.0,3.11617179]
["bitfinex","BTCUSD",1745965274838,1.73502244,94315.0,94314.0,3.06310385]
["bitfinex","BTCUSD",1745965275043,1.73502244,94315.0,94314.0,3.01003591]
["bitfinex","BTCUSD",1745965275442,1.73502244,94315.0,94314.0,2.95696797]
["bitfinex","BTCUSD",1745965275643,1.73502244,94315.0,94314.0,2.90390003]
["bitfinex","BTCUSD",1745965275990,1.73502244,94315.0,94314.0,2.85083209]
["bitfinex","BTCUSD",1745965276207,1.57332244,94315.0,94314.0,2.85083209]
["bitfinex","BTCUSD",1745965276410,1.62332244,94315.0,94314.0,2.85083209]
["bitfinex","BTCUSD",1745965277170,1.12346159,94315.0,94314.0,2.85083209]
["bitfinex","BTCUSD",1745965277374,1.00072625,94315.0,94314.0,2.85083209]
["bitfinex","BTCUSD",1745965277526,1.34072625,94315.0,94314.0,2.85083209]
["bitfinex","BTCUSD",1745965277929,1.3502671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965278151,1.3462671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965278586,1.3432671,94315.0,94314.0,2.84883209]
["bitfinex","BTCUSD",1745965278900,1.3442671,94315.0,94314.0,2.84883209]
["bitfinex","BTCUSD",1745965279193,1.3442671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965279407,1.3432671,94315.0,94314.0,2.84883209]
["bitfinex","BTCUSD",1745965279574,1.3432671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965279786,1.3442671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965280367,0.6442671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965281026,1.0562671,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965282300,1.05625311,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965282707,1.05525311,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965284464,0.96493311,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965284653,1.05521311,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965286002,1.08469719,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965286207,1.20647253,94315.0,94314.0,2.84983209]
["bitfinex","BTCUSD",1745965286413,1.29675253,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965289298,0.65441719,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965289497,0.66261311,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965289698,1.00261311,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965289902,0.98807226,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965290079,0.64807226,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965290276,0.64707226,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965290481,0.98707226,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965290688,1.00161311,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965291088,1.0311442,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965291514,1.00161311,94315.0,94314.0,2.89042669]
["bitfinex","BTCUSD",1745965291880,1.00261311,94315.0,94314.0,2.89342669]
["bitfinex","BTCUSD",1745965292093,1.00261311,94315.0,94314.0,2.89442669]
["bitfinex","BTCUSD",1745965292298,1.00161311,94315.0,94314.0,2.89142669]
["bitfinex","BTCUSD",1745965292490,1.00161311,94315.0,94314.0,2.89042669]
["bitfinex","BTCUSD",1745965292978,0.57133311,94315.0,94314.0,2.89042669]
["bitfinex","BTCUSD",1745965293195,0.91133311,94315.0,94314.0,2.89042669]
["bitfinex","BTCUSD",1745965293353,0.91133311,94315.0,94314.0,3.03474753]
["bitfinex","BTCUSD",1745965293354,0.14479226,94315.0,94314.0,3.03474753]
["bitfinex","BTCUSD",1745965293553,0.14479226,94315.0,94314.0,2.93692669]
["bitfinex","BTCUSD",1745965294179,0.14479226,94315.0,94314.0,2.94392669]
["bitfinex","BTCUSD",1745965294180,0.14679226,94315.0,94314.0,2.94392669]
["bitfinex","BTCUSD",1745965294784,0.14579226,94315.0,94314.0,2.94092669]
["bitfinex","BTCUSD",1745965295139,0.14679226,94315.0,94314.0,2.94492669]
["bitfinex","BTCUSD",1745965295346,0.14579226,94315.0,94314.0,2.94092669]
["bitfinex","BTCUSD",1745965295569,0.14579226,94315.0,94314.0,2.95482445]
["bitfinex","BTCUSD",1745965296008,0.14579226,94315.0,94314.0,2.93692669]
["bitfinex","BTCUSD",1745965296217,0.09799226,94315.0,94314.0,2.93692669]
["bitfinex","BTCUSD",1745965296594,0.09899226,94315.0,94314.0,2.94192669]
["bitfinex","BTCUSD",1745965297422,0.09899226,94315.0,94314.0,2.94692669]
["bitfinex","BTCUSD",1745965297423,0.09999226,94315.0,94314.0,2.94692669]
["bitfinex","BTCUSD",1745965299361,0.11453311,94315.0,94314.0,2.94692669]
["bitfinex","BTCUSD",1745965301458,0.09999226,94315.0,94314.0,2.94692669]
["bitfinex","BTCUSD",1745965304824,0.45453311,94315.0,94314.0,2.85452669]
["bitfinex","BTCUSD",1745965305704,0.45253311,94315.0,94314.0,2.84452669]
["bitfinex","BTCUSD",1745965305889,0.45253311,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965306104,0.45353311,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965306309,0.48300563,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965306448,0.48200563,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965307104,0.48200563,94315.0,94314.0,2.84452669]
["bitfinex","BTCUSD",1745965307346,0.48200563,94315.0,94314.0,2.84552669]
["bitfinex","BTCUSD",1745965307531,0.48200563,94315.0,94314.0,2.83027294]
["bitfinex","BTCUSD",1745965307839,0.48200563,94315.0,94314.0,2.82927294]
["bitfinex","BTCUSD",1745965308254,0.48199529,94315.0,94314.0,2.82927294]
["bitfinex","BTCUSD",1745965308451,0.48299529,94315.0,94314.0,2.83127294]
["bitfinex","BTCUSD",1745965310611,0.89499529,94315.0,94314.0,2.83127294]
["bitfinex","BTCUSD",1745965313097,0.89499529,94315.0,94314.0,2.83127294]
["bitfinex","BTCUSD",1745965314004,0.89399529,94315.0,94314.0,2.83027294]
["bitfinex","BTCUSD",1745965314202,0.89499529,94315.0,94314.0,2.83127294]
["bitfinex","BTCUSD",1745965314649,0.89499529,94315.0,94314.0,2.83027294]
["bitfinex","BTCUSD",1745965314894,0.89599529,94315.0,94314.0,2.83227294]
["bitfinex","BTCUSD",1745965315068,1.59499529,94315.0,94314.0,2.83127294]
["bitfinex","BTCUSD",1745965315283,1.59399529,94315.0,94314.0,2.83027294]
["bitfinex","BTCUSD",1745965315664,1.59499529,94315.0,94314.0,2.83127294]
["bitfinex","BTCUSD",1745965318594,1.59499529,94315.0,94314.0,2.82132493]
["bitfinex","BTCUSD",1745965319815,1.80705063,94315.0,94314.0,2.82132493]
["bitfinex","BTCUSD",1745965320382,1.80705063,94315.0,94314.0,2.82232493]
["bitfinex","BTCUSD",1745965320734,1.10705063,94315.0,94314.0,2.82232493]
["bitfinex","BTCUSD",1745965323663,1.80705063,94315.0,94314.0,2.82232493]
["bitfinex","BTCUSD",1745965323871,1.80705063,94315.0,94314.0,2.81701933]
["bitfinex","BTCUSD",1745965326335,1.89729063,94315.0,94314.0,2.81701933]
["bitfinex","BTCUSD",1745965329007,1.80805063,94315.0,94314.0,2.81701933]
["bitfinex","BTCUSD",1745965329220,1.89829063,94315.0,94314.0,2.81701933]
["bitfinex","BTCUSD",1745965329435,1.89829063,94315.0,94314.0,2.80408495]
["bitfinex","BTCUSD",1745965329436,1.93016063,94315.0,94314.0,2.80408495]
["bitfinex","BTCUSD",1745965329839,1.92916063,94315.0,94314.0,2.80308495]
["bitfinex","BTCUSD",1745965330111,1.92916063,94315.0,94314.0,2.79113543]
["bitfinex","BTCUSD",1745965330318,1.93316063,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965330548,1.84492063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965330770,1.81305063,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965330993,1.90629063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965331442,1.89174978,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965331761,1.88574978,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965331962,1.90029063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965332181,1.89729063,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965332386,1.90029063,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965332800,1.89729063,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965333207,1.89729063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965333208,1.89929063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965333640,1.89729063,94315.0,94314.0,2.79213543]
["bitfinex","BTCUSD",1745965333978,1.19629063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965334183,1.19729063,94315.0,94314.0,2.79513543]
["bitfinex","BTCUSD",1745965335230,1.19629063,94315.0,94314.0,2.79313543]
["bitfinex","BTCUSD",1745965336047,1.19629063,94315.0,94314.0,2.79413543]
["bitfinex","BTCUSD",1745965338629,1.89629063,94315.0,94314.0,2.79413543]
["bitfinex","BTCUSD",1745965339034,1.19629063,94315.0,94314.0,2.79413543]
["bitfinex","BTCUSD",1745965341196,1.19629063,94315.0,94314.0,2.78617703]
["bitfinex","BTCUSD",1745965344181,0.89399529,94315.0,94314.0,2.78617703]
["bitfinex","BTCUSD",1745965344384,0.87945444,94315.0,94314.0,2.83227703]
["bitfinex","BTCUSD",1745965344999,0.89399529,94315.0,94314.0,2.83227703]
["bitfinex","BTCUSD",1745965345238,0.89399529,94315.0,94314.0,2.83127703]
["bitfinex","BTCUSD",1745965345559,0.89499529,94315.0,94314.0,2.83327703]
["bitfinex","BTCUSD",1745965345895,0.89399529,94315.0,94314.0,2.83127703]
["bitfinex","BTCUSD",1745965346264,0.89499529,94315.0,94314.0,2.83527703]
["bitfinex","BTCUSD",1745965346688,0.89399529,94315.0,94314.0,2.83327703]
["bitfinex","BTCUSD",1745965346893,1.10705063,94315.0,94314.0,2.78917703]
["bitfinex","BTCUSD",1745965347099,1.19725063,94315.0,94314.0,2.78717703]
["bitfinex","BTCUSD",1745965347497,1.19825063,94315.0,94314.0,2.79117703]
["bitfinex","BTCUSD",1745965348098,1.19625063,94315.0,94314.0,2.78717703]
["bitfinex","BTCUSD",1745965348334,1.19625063,94315.0,94314.0,2.78517703]
["bitfinex","BTCUSD",1745965348335,1.19525063,94315.0,94314.0,2.78517703]
["bitfinex","BTCUSD",1745965348538,1.19625063,94315.0,94314.0,2.78517703]
["bitfinex","BTCUSD",1745965348901,1.19525063,94315.0,94314.0,2.78317703]
["bitfinex","BTCUSD",1745965349098,1.89525063,94315.0,94314.0,2.78417703]
["bitfinex","BTCUSD",1745965349677,1.89525063,94315.0,94314.0,2.77787137]
["bitfinex","BTCUSD",1745965349881,1.89525063,94315.0,94314.0,2.77887137]
["bitfinex","BTCUSD",1745965350195,1.89525063,94315.0,94314.0,2.77987137]
["bitfinex","BTCUSD",1745965350402,1.89525063,94315.0,94314.0,2.77887137]
["bitfinex","BTCUSD",1745965350602,1.89625063,94315.0,94314.0,2.77887137]
["bitfinex","BTCUSD",1745965350969,1.89525063,94315.0,94314.0,2.77887137]
["bitfinex","BTCUSD",1745965351325,1.89525063,94315.0,94314.0,2.77787137]
["bitfinex","BTCUSD",1745965351536,1.89725063,94315.0,94314.0,2.77091277]
["bitfinex","BTCUSD",1745965352151,1.89625063,94315.0,94314.0,2.77091277]
["bitfinex","BTCUSD",1745965352284,1.89725063,94315.0,94314.0,2.77191277]
["bitfinex","BTCUSD",1745965352694,1.89625063,94315.0,94314.0,2.77191277]
["bitfinex","BTCUSD",1745965353141,1.89725063,94315.0,94314.0,2.77191277]
["bitfinex","BTCUSD",1745965354283,1.89625063,94315.0,94314.0,2.77191277]
["bitfinex","BTCUSD",1745965354471,1.89525063,94315.0,94314.0,2.77091277]
["bitfinex","BTCUSD",1745965354689,1.89625063,94315.0,94314.0,2.77091277]
["bitfinex","BTCUSD",1745965354903,1.89725063,94315.0,94314.0,2.77091277]
["bitfinex","BTCUSD",1745965361722,1.89725063,94315.0,94314.0,2.76295435]
["bitfinex","BTCUSD",1745965362584,1.89725063,94315.0,94314.0,2.75300663]
["bitfinex","BTCUSD",1745965363368,1.44285063,94315.0,94314.0,2.29347323]
["bitfinex","BTCUSD",1745965363569,1.53305063,94315.0,94314.0,2.29347323]
["bitfinex","BTCUSD",1745965364418,1.53105063,94315.0,94314.0,2.29347323]
["bitfinex","BTCUSD",1745965364617,1.54005063,94315.0,94314.0,2.29547323]
["bitfinex","BTCUSD",1745965364863,1.49325063,94315.0,94314.0,2.29547323]
["bitfinex","BTCUSD",1745965365077,1.48825063,94315.0,94314.0,2.29447323]
["bitfinex","BTCUSD",1745965365325,1.48825063,94315.0,94314.0,2.29547323]
["bitfinex","BTCUSD",1745965365559,1.49325063,94315.0,94314.0,2.29547323]
["bitfinex","BTCUSD",1745965365790,1.48925063,94315.0,94314.0,2.29447323]
["bitfinex","BTCUSD",1745965366183,1.49325063,94315.0,94314.0,2.29547323]
["bitfinex","BTCUSD",1745965367391,2.11375063,94315.0,94314.0,0.30994146]
["bitfinex","BTCUSD",1745965367578,0.21308457,94302.0,94301.0,0.00069088]
["bitfinex","BTCUSD",1745965367751,1.13911556,94302.0,94301.0,0.00083007]
["bitfinex","BTCUSD",1745965368138,1.15879278,94302.0,94301.0,0.00083007]
["bitfinex","BTCUSD",1745965368369,1.1643318,94302.0,94301.0,0.00083007]
["bitfinex","BTCUSD",1745965368607,1.17170712,94302.0,94301.0,0.00083007]
["bitfinex","BTCUSD",1745965368912,1.88254636,94302.0,94301.0,0.00183007]
["bitfinex","BTCUSD",1745965369333,1.89039316,94302.0,94301.0,0.00183007]
["bitfinex","BTCUSD",1745965369970,1.89139316,94302.0,94301.0,0.00183007]
["bitfinex","BTCUSD",1745965370168,1.98163316,94302.0,94301.0,0.00183007]
["bitfinex","BTCUSD",1745965370533,1.89139316,94302.0,94301.0,0.00183007]
["bitfinex","BTCUSD",1745965370737,1.98163316,94302.0,94301.0,0.00183007]
["bitfinex","BTCUSD",1745965377738,0.35554085,94301.0,94292.0,0.0484]
["bitfinex","BTCUSD",1745965377945,1.19187141,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965378150,1.22138787,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965378342,1.43347469,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965378748,1.63976319,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965378950,1.72992319,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965379119,1.94201001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965379324,1.94301001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965379530,1.94501001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965379963,1.85485001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965380153,1.94501001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965380303,1.85485001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965380510,1.53401001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965380957,1.53201001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965382137,1.53301001,94301.0,94300.0,10.24139744]
["bitfinex","BTCUSD",1745965382555,1.53201001,94301.0,94300.0,10.24139744]
["bitfinex","BTCUSD",1745965382775,1.53101001,94301.0,94300.0,10.24039744]
["bitfinex","BTCUSD",1745965382981,1.53201001,94301.0,94300.0,10.24239744]
["bitfinex","BTCUSD",1745965384732,0.83201001,94301.0,94300.0,10.24239744]
["bitfinex","BTCUSD",1745965387264,1.09723116,94301.0,94300.0,6.98243269]
["bitfinex","BTCUSD",1745965387500,2.05875177,94301.0,94300.0,3.39616588]
["bitfinex","BTCUSD",1745965387754,1.11170163,94301.0,94300.0,3.39616588]
["bitfinex","BTCUSD",1745965387982,1.27934011,94301.0,94300.0,3.37442492]
["bitfinex","BTCUSD",1745965388236,1.24636557,94301.0,94300.0,3.37442492]
["bitfinex","BTCUSD",1745965388474,1.27934011,94301.0,94300.0,0.9031089]
["bitfinex","BTCUSD",1745965388713,0.97935916,94287.0,94286.0,10.1682807]
["bitfinex","BTCUSD",1745965388956,1.30462357,94287.0,94286.0,9.86863785]
["bitfinex","BTCUSD",1745965389192,1.4065774,94287.0,94286.0,9.7960581]
["bitfinex","BTCUSD",1745965389440,1.40750739,94287.0,94286.0,2.78532293]
["bitfinex","BTCUSD",1745965389673,1.43627737,94287.0,94286.0,0.65063838]
["bitfinex","BTCUSD",1745965389910,1.17939292,94272.0,94271.0,10.28402842]
["bitfinex","BTCUSD",1745965390144,1.50000971,94272.0,94271.0,10.28402842]
["bitfinex","BTCUSD",1745965390382,1.72973977,94272.0,94271.0,8.99495022]
["bitfinex","BTCUSD",1745965391794,2.22791699,94272.0,94271.0,8.97095022]
["bitfinex","BTCUSD",1745965392245,2.20325166,94272.0,94271.0,8.97095022]
["bitfinex","BTCUSD",1745965392486,2.25325166,94272.0,94271.0,8.97095022]
["bitfinex","BTCUSD",1745965392728,2.26725166,94272.0,94271.0,8.97095022]
["bitfinex","BTCUSD",1745965393169,2.28025166,94272.0,94271.0,8.97195022]
["bitfinex","BTCUSD",1745965393401,2.25491699,94272.0,94271.0,8.94795022]
["bitfinex","BTCUSD",1745965393640,2.28025166,94272.0,94271.0,8.94795022]
["bitfinex","BTCUSD",1745965394370,2.30284683,94272.0,94271.0,8.94795022]
["bitfinex","BTCUSD",1745965394818,2.28025166,94272.0,94271.0,8.94795022]
["bitfinex","BTCUSD",1745965395042,2.31215466,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965395484,2.33474983,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965395714,2.31215466,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965395939,2.48681999,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965396168,2.37227914,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965396387,2.47227914,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965397063,2.48681999,94272.0,94271.0,8.21923996]
["bitfinex","BTCUSD",1745965397308,2.59851999,94272.0,94271.0,7.40442442]
["bitfinex","BTCUSD",1745965397562,0.051,94271.0,94270.0,0.01]
["bitfinex","BTCUSD",1745965397802,1.17942443,94258.0,94257.0,10.62056066]
["bitfinex","BTCUSD",1745965398035,1.31875238,94258.0,94257.0,10.51424891]
["bitfinex","BTCUSD",1745965398265,1.34824753,94258.0,94257.0,10.41324891]
["bitfinex","BTCUSD",1745965398500,1.45816475,94258.0,94257.0,10.41324891]
["bitfinex","BTCUSD",1745965398738,1.62722825,94258.0,94257.0,9.56042362]
["bitfinex","BTCUSD",1745965398973,2.27724007,94258.0,94257.0,9.56042362]
["bitfinex","BTCUSD",1745965399201,2.2776944,94258.0,94257.0,8.71073099]
["bitfinex","BTCUSD",1745965399439,2.2776944,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965399664,2.2916944,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965400009,2.3036944,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965400865,2.1916944,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965401069,2.39858454,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965401271,2.36608939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965401691,2.38208939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965402108,2.36608939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965402323,2.35508939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965402531,2.36908939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965402737,2.38108939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965402911,2.36708939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965403116,2.38008939,94258.0,94257.0,8.27419753]
["bitfinex","BTCUSD",1745965403322,2.28008939,94258.0,94257.0,8.15256111]
["bitfinex","BTCUSD",1745965403569,2.35090068,94258.0,94257.0,8.15256111]
["bitfinex","BTCUSD",1745965403888,2.30090068,94258.0,94257.0,8.15256111]
["bitfinex","BTCUSD",1745965404315,2.35090068,94258.0,94257.0,8.15256111]
["bitfinex","BTCUSD",1745965404483,2.30090068,94258.0,94257.0,8.15256111]
["bitfinex","BTCUSD",1745965404715,2.3564397,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965405108,2.3064397,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965405278,2.36192526,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965405505,2.26192526,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965405729,2.36192526,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965406016,2.26192526,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965406427,2.36192526,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965406549,2.39105508,94258.0,94257.0,8.15201298]
["bitfinex","BTCUSD",1745965406755,2.39105508,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965407152,2.28505508,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965407379,2.17905508,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965408093,2.42296208,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965408296,2.21096208,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965408513,2.37296208,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965408715,2.17296208,94258.0,94257.0,8.12801298]
["bitfinex","BTCUSD",1745965408909,2.17296208,94258.0,94257.0,8.118053]
["bitfinex","BTCUSD",1745965409125,2.12296208,94258.0,94257.0,8.118053]
["bitfinex","BTCUSD",1745965409349,2.17296208,94258.0,94257.0,7.69320503]
["bitfinex","BTCUSD",1745965409569,2.17296208,94258.0,94257.0,7.26836399]
["bitfinex","BTCUSD",1745965412612,2.17296208,94258.0,94257.0,6.53965373]
["bitfinex","BTCUSD",1745965412820,2.33684995,94258.0,94257.0,2.69793983]
["bitfinex","BTCUSD",1745965413136,2.33684995,94258.0,94242.0,7.87165029]
["bitfinex","BTCUSD",1745965413137,1.2431682,94243.0,94242.0,7.87165029]
["bitfinex","BTCUSD",1745965413339,1.4143422,94243.0,94242.0,3.00367619]
["bitfinex","BTCUSD",1745965413556,1.56826749,94243.0,94242.0,0.89152467]
["bitfinex","BTCUSD",1745965413796,0.27641,94242.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965414009,0.58481476,94242.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965414224,0.77947621,94235.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965414441,0.99147621,94235.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965414647,0.62055538,94234.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965414857,0.75881567,94234.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965415047,1.18264284,94233.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965415263,1.30094961,94233.0,94212.0,0.005]
["bitfinex","BTCUSD",1745965415406,0.79010217,94229.0,94228.0,10.16781575]
["bitfinex","BTCUSD",1745965415591,0.9263222,94229.0,94228.0,10.16781575]
["bitfinex","BTCUSD",1745965415820,0.92590808,94229.0,94228.0,9.63519766]
["bitfinex","BTCUSD",1745965416059,0.9775053,94229.0,94228.0,9.63519766]
["bitfinex","BTCUSD",1745965416288,0.85524093,94229.0,94228.0,5.99480547]
["bitfinex","BTCUSD",1745965416495,1.90465092,94229.0,94228.0,4.40634248]
["bitfinex","BTCUSD",1745965416705,1.75849961,94229.0,94228.0,3.47637193]
["bitfinex","BTCUSD",1745965416920,1.59197839,94229.0,94228.0,3.2690588]
["bitfinex","BTCUSD",1745965417121,1.80422727,94229.0,94228.0,3.1680588]
["bitfinex","BTCUSD",1745965417396,1.53222727,94229.0,94228.0,3.1680588]
["bitfinex","BTCUSD",1745965417601,1.87222727,94229.0,94228.0,3.1680588]
["bitfinex","BTCUSD",1745965417810,1.92222727,94229.0,94228.0,3.1680588]
["bitfinex","BTCUSD",1745965419026,1.93885238,94229.0,94228.0,3.1680588]
["bitfinex","BTCUSD",1745965419387,1.82715238,94229.0,94228.0,3.1680588]
["bitfinex","BTCUSD",1745965419609,1.88864186,94229.0,94228.0,1.67083925]
["bitfinex","BTCUSD",1745965419955,1.88864186,94229.0,94228.0,0.39583513]
["bitfinex","BTCUSD",1745965419956,1.82715238,94229.0,94228.0,0.39583513]
["bitfinex","BTCUSD",1745965420155,0.65454085,94220.0,94219.0,0.07366328]
["bitfinex","BTCUSD",1745965420390,1.57544762,94220.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745965420609,1.59512484,94220.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745965420812,1.60250016,94220.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745965421221,1.6123394,94220.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745965421930,1.6283394,94220.0,94219.0,1e-08]
["bitfinex","BTCUSD",1745965422493,0.80228267,94214.0,94213.0,10.51892314]
["bitfinex","BTCUSD",1745965422846,1.8845207,94214.0,94213.0,10.51892314]
["bitfinex","BTCUSD",1745965423037,1.65769718,94214.0,94213.0,10.52492314]
["bitfinex","BTCUSD",1745965423251,1.45769718,94214.0,94213.0,10.52492314]
["bitfinex","BTCUSD",1745965423607,1.5229905,94214.0,94213.0,10.52492314]
["bitfinex","BTCUSD",1745965423824,1.54737059,94214.0,94213.0,10.52492314]
["bitfinex","BTCUSD",1745965424228,1.49737059,94214.0,94213.0,10.52492314]
["bitfinex","BTCUSD",1745965424457,1.48282974,94214.0,94213.0,10.57152314]
["bitfinex","BTCUSD",1745965424657,1.19282974,94214.0,94213.0,10.57107916]
["bitfinex","BTCUSD",1745965424859,1.48282974,94214.0,94213.0,10.57107916]
["bitfinex","BTCUSD",1745965425060,1.53282974,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965425256,1.54737059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965425457,1.48537059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965425619,1.53537059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965425832,1.54137059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965426027,1.47137059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965426230,1.52137059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965426468,1.53637059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965426922,1.52937059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965427129,1.52137059,94214.0,94213.0,10.52447916]
["bitfinex","BTCUSD",1745965427366,1.46682974,94214.0,94213.0,10.61977916]
["bitfinex","BTCUSD",1745965427584,1.47382974,94214.0,94213.0,10.61977916]
["bitfinex","BTCUSD",1745965427798,1.46382974,94214.0,94213.0,10.61977916]
["bitfinex","BTCUSD",1745965428025,1.47382974,94214.0,94213.0,10.61977916]
["bitfinex","BTCUSD",1745965428236,0.96998192,94214.0,94213.0,10.61977916]
["bitfinex","BTCUSD",1745965428688,0.65009178,94214.0,94213.0,10.62077916]
["bitfinex","BTCUSD",1745965428920,0.65809178,94214.0,94213.0,10.62077916]
["bitfinex","BTCUSD",1745965429142,0.65009178,94214.0,94213.0,10.62077916]
["bitfinex","BTCUSD",1745965429576,0.65409178,94214.0,94213.0,10.62177916]
["bitfinex","BTCUSD",1745965429832,0.98409178,94214.0,94213.0,10.62177916]
["bitfinex","BTCUSD",1745965430080,0.99309178,94214.0,94213.0,10.62177916]
["bitfinex","BTCUSD",1745965430260,1.02241656,94214.0,94213.0,10.62177916]
["bitfinex","BTCUSD",1745965430402,1.01341656,94214.0,94213.0,10.62177916]
["bitfinex","BTCUSD",1745965430906,1.01841656,94214.0,94213.0,10.61380893]
["bitfinex","BTCUSD",1745965431409,1.01841656,94214.0,94213.0,10.59886366]
["bitfinex","BTCUSD",1745965431585,1.01841656,94214.0,94213.0,10.59139103]
["bitfinex","BTCUSD",1745965432785,1.01341656,94214.0,94213.0,10.59139103]
["bitfinex","BTCUSD",1745965433193,1.01641656,94214.0,94213.0,10.59039103]
["bitfinex","BTCUSD",1745965433392,1.01241656,94214.0,94213.0,10.59039103]
["bitfinex","BTCUSD",1745965433609,5.57355515,94214.0,94213.0,10.59139103]
["bitfinex","BTCUSD",1745965433806,1.22002356,94214.0,94213.0,10.99986117]
["bitfinex","BTCUSD",1745965434035,1.22002356,94214.0,94213.0,11.06255131]
["bitfinex","BTCUSD",1745965434036,0.130572,94214.0,94213.0,11.06255131]
["bitfinex","BTCUSD",1745965434237,0.03295941,94260.0,94226.0,0.001]
["bitfinex","BTCUSD",1745965434437,0.03295941,94260.0,94228.0,0.001]
["bitfinex","BTCUSD",1745965434438,0.00554141,94247.0,94228.0,0.001]
["bitfinex","BTCUSD",1745965434636,1.657491,94246.0,94231.0,0.001]
["bitfinex","BTCUSD",1745965434835,0.02934285,94245.0,94234.0,0.001]
["bitfinex","BTCUSD",1745965435065,0.02934285,94245.0,94229.0,0.09056]
["bitfinex","BTCUSD",1745965435066,2.44860185,94245.0,94235.0,0.10689014]
["bitfinex","BTCUSD",1745965435347,3.047038,94244.0,94235.0,0.10689014]
["bitfinex","BTCUSD",1745965435536,3.047038,94244.0,94210.0,0.27100462]
["bitfinex","BTCUSD",1745965435537,5.0,94243.0,94236.0,0.09356]
["bitfinex","BTCUSD",1745965435738,0.47623299,94242.0,94237.0,0.09352]
["bitfinex","BTCUSD",1745965436036,0.34106141,94240.0,94213.0,10.84022536]
["bitfinex","BTCUSD",1745965436210,0.34,94222.0,94213.0,10.48954536]
["bitfinex","BTCUSD",1745965436475,0.002,94214.0,94213.0,10.48854536]
["bitfinex","BTCUSD",1745965436674,5.37134285,94214.0,94213.0,10.58206536]
["bitfinex","BTCUSD",1745965437217,5.37134285,94214.0,94213.0,10.58306536]
["bitfinex","BTCUSD",1745965437419,5.36934285,94214.0,94213.0,10.58306536]
["bitfinex","BTCUSD",1745965437630,5.36934285,94214.0,94213.0,10.58406536]
["bitfinex","BTCUSD",1745965438292,5.36934285,94214.0,94213.0,10.58306536]
["bitfinex","BTCUSD",1745965438724,5.33084485,94214.0,94213.0,10.58206536]
["bitfinex","BTCUSD",1745965438944,5.4387964,94214.0,94213.0,10.58206536]
["bitfinex","BTCUSD",1745965439156,5.4387964,94214.0,94213.0,10.48854536]
["bitfinex","BTCUSD",1745965439476,5.4397964,94214.0,94213.0,10.48854536]
["bitfinex","BTCUSD",1745965440101,5.4417964,94214.0,94213.0,10.48954536]
["bitfinex","BTCUSD",1745965440297,5.4417964,94214.0,94213.0,10.48854536]
["bitfinex","BTCUSD",1745965440298,5.45533725,94214.0,94213.0,10.48854536]
["bitfinex","BTCUSD",1745965440527,5.45533725,94214.0,94213.0,10.48954536]
["bitfinex","BTCUSD",1745965440809,5.46033725,94214.0,94213.0,10.48954536]
["bitfinex","BTCUSD",1745965441012,5.46133725,94214.0,94213.0,10.48954536]
["bitfinex","BTCUSD",1745965441362,5.46033725,94214.0,94213.0,10.36201169]
["bitfinex","BTCUSD",1745965441856,0.54683525,94214.0,94213.0,10.36201169]
["bitfinex","BTCUSD",1745965442058,0.54683525,94214.0,94213.0,10.35453866]
["bitfinex","BTCUSD",1745965442258,0.55083525,94214.0,94213.0,10.35553866]
["bitfinex","BTCUSD",1745965442468,0.54583525,94214.0,94213.0,10.35353866]
["bitfinex","BTCUSD",1745965442915,0.55583525,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965443123,0.55183525,94214.0,94213.0,10.34178457]
["bitfinex","BTCUSD",1745965443343,0.55683525,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965444972,1.00075025,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965445883,1.70075025,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965446033,1.65075025,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965446215,1.7374784,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965447018,1.7999784,94214.0,94213.0,10.34278457]
["bitfinex","BTCUSD",1745965447226,1.8477784,94214.0,94213.0,10.33780237]
["bitfinex","BTCUSD",1745965447425,1.8947784,94214.0,94213.0,10.33780237]
["bitfinex","BTCUSD",1745965447896,1.8887784,94214.0,94213.0,10.33680237]
["bitfinex","BTCUSD",1745965448048,1.8857784,94214.0,94213.0,10.33580237]
["bitfinex","BTCUSD",1745965448257,1.8857784,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965448452,1.8312784,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965448682,1.8252784,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965448880,1.8352784,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965449662,1.84081981,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965450023,1.82123244,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965450176,1.81143753,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965450388,4.65872053,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965450560,4.59417968,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965450770,4.17894927,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965450968,4.19349012,94214.0,94213.0,10.23900237]
["bitfinex","BTCUSD",1745965451167,4.2032751,94214.0,94213.0,10.23103042]
["bitfinex","BTCUSD",1745965451594,4.5332751,94214.0,94213.0,10.23103042]
["bitfinex","BTCUSD",1745965452156,4.53127523,94214.0,94213.0,10.23103042]
["bitfinex","BTCUSD",1745965452307,4.53127523,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965452659,4.52727523,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965453126,4.51749025,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965453841,4.07357525,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965454054,4.0590344,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965454270,3.7190344,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965454487,3.7240344,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965454692,4.0640344,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965454897,3.3640344,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965455032,3.34446468,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965455676,3.36402495,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965456703,3.3785658,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965457906,3.3883461,94214.0,94213.0,10.22355681]
["bitfinex","BTCUSD",1745965458343,3.3883461,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965459139,3.3258461,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965460196,3.60062877,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965460400,4.30062877,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965460854,4.05900553,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965461615,4.05200553,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965461816,4.071562,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965462016,4.29284467,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965462286,4.076562,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965462482,4.071562,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965462700,4.28784467,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965462917,4.29284467,94214.0,94213.0,10.10399509]
["bitfinex","BTCUSD",1745965463097,4.29284467,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965463299,4.080562,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965463675,4.07321613,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965464079,4.3842988,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965464284,1.5995158,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965464852,1.5945158,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965465247,1.5995158,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965465448,1.60686036,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965465704,1.61386036,94214.0,94213.0,10.09652202]
["bitfinex","BTCUSD",1745965466002,1.62365317,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965466579,1.3125705,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965466994,6.3125705,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965467420,6.3035705,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965467585,6.29377769,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965467783,6.29477769,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965468207,6.29177769,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965468662,6.29043313,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965468882,5.59043313,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965469047,5.10470028,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965469250,4.78172928,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965469858,2.16746287,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965470052,1.31077479,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965470287,1.31813818,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965470437,1.32113818,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965470641,1.31613818,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965471068,1.31513818,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965471275,1.64095373,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965471654,1.63795373,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965471862,1.63595373,94214.0,94213.0,10.08855067]
["bitfinex","BTCUSD",1745965472086,0.16829773,94214.0,94213.0,10.13605067]
["bitfinex","BTCUSD",1745965472318,0.16829773,94214.0,94213.0,10.13505067]
["bitfinex","BTCUSD",1745965472740,0.16929773,94214.0,94213.0,10.13605067]
["bitfinex","BTCUSD",1745965473112,0.17029773,94214.0,94213.0,10.13705067]
["bitfinex","BTCUSD",1745965473721,0.16929773,94214.0,94213.0,10.13605067]
["bitfinex","BTCUSD",1745965473954,0.16829773,94214.0,94213.0,10.13705067]
["bitfinex","BTCUSD",1745965474136,0.18545394,94214.0,94213.0,10.13705067]
["bitfinex","BTCUSD",1745965474335,0.18545394,94214.0,94213.0,10.13605067]
["bitfinex","BTCUSD",1745965474559,0.18445394,94214.0,94213.0,10.13505067]
["bitfinex","BTCUSD",1745965474770,0.18645394,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965475182,0.17910154,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965475838,0.14975869,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965476040,0.17914307,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965476244,0.18888966,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965476660,0.17908585,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965477466,0.05094085,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965477667,0.02155647,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965477872,0.15155147,94214.0,94213.0,10.13805067]
["bitfinex","BTCUSD",1745965478083,0.82489647,94214.0,94213.0,10.13505067]
["bitfinex","BTCUSD",1745965478286,0.96072647,94214.0,94213.0,10.13505067]
["bitfinex","BTCUSD",1745965478497,0.74839647,94214.0,94213.0,10.13905067]
["bitfinex","BTCUSD",1745965478691,0.36055647,94214.0,94213.0,10.13905067]
["bitfinex","BTCUSD",1745965478921,0.46235,94214.0,94213.0,10.09355067]
["bitfinex","BTCUSD",1745965479072,0.49170569,94214.0,94213.0,10.09355067]
["bitfinex","BTCUSD",1745965479279,0.54530569,94214.0,94213.0,10.09655067]
["bitfinex","BTCUSD",1745965479859,0.56387732,94214.0,94213.0,10.09355067]
["bitfinex","BTCUSD",1745965480098,0.57221682,94214.0,94213.0,10.09855067]
["bitfinex","BTCUSD",1745965480459,5.45086682,94214.0,94213.0,10.09855067]
["bitfinex","BTCUSD",1745965480664,4.25029807,94214.0,94213.0,10.09855067]
["bitfinex","BTCUSD",1745965480859,4.16448307,94214.0,94213.0,10.09855067]
["bitfinex","BTCUSD",1745965481068,4.13548507,94214.0,94213.0,10.09855067]
["bitfinex","BTCUSD",1745965481294,4.13654648,94214.0,94213.0,10.09855067]
["bitfinex","BTCUSD",1745965481856,4.13654648,94214.0,94213.0,10.0905824]
["bitfinex","BTCUSD",1745965482385,4.13554648,94214.0,94213.0,10.0855824]
["bitfinex","BTCUSD",1745965482600,4.13454648,94214.0,94213.0,10.0815824]
["bitfinex","BTCUSD",1745965482973,4.13554648,94214.0,94213.0,10.0825824]
["bitfinex","BTCUSD",1745965483178,4.13554648,94214.0,94213.0,10.1759824]
["bitfinex","BTCUSD",1745965483413,4.13554648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965483775,4.13654648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965484545,4.13554648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965484753,4.13754648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965488451,4.13554648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965488853,4.13654648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965489251,4.13754648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965491038,4.13654648,94214.0,94213.0,10.1749824]
["bitfinex","BTCUSD",1745965492609,4.13654648,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965492610,4.13754648,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965492761,4.13654648,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965493169,0.58631248,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965493579,0.45186682,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965493781,0.45292823,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965494249,0.45192823,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965494671,0.44992823,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965494793,0.45092823,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965494987,0.45092823,94214.0,94213.0,10.16601383]
["bitfinex","BTCUSD",1745965495409,0.45192823,94214.0,94213.0,10.16601383]
["bitfinex","BTCUSD",1745965495646,0.46072153,94214.0,94213.0,10.16601383]
["bitfinex","BTCUSD",1745965496035,0.45972153,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965496387,0.45972153,94214.0,94213.0,10.16801383]
["bitfinex","BTCUSD",1745965496973,0.45972153,94214.0,94213.0,10.16701383]
["bitfinex","BTCUSD",1745965497181,0.45972153,94214.0,94213.0,10.16901383]
["bitfinex","BTCUSD",1745965497556,0.45972153,94214.0,94213.0,10.16801383]
["bitfinex","BTCUSD",1745965498180,0.45972153,94214.0,94213.0,10.17001383]
["bitfinex","BTCUSD",1745965499274,0.45972153,94214.0,94213.0,10.16992386]
["bitfinex","BTCUSD",1745965499884,0.45972153,94214.0,94213.0,10.21672386]
["bitfinex","BTCUSD",1745965500240,0.45972153,94214.0,94213.0,10.26392386]
["bitfinex","BTCUSD",1745965500470,0.45972153,94214.0,94213.0,10.370814]
["bitfinex","BTCUSD",1745965500687,0.45866012,94214.0,94213.0,10.369814]
["bitfinex","BTCUSD",1745965500879,0.08930443,94214.0,94213.0,10.367814]
["bitfinex","BTCUSD",1745965501218,0.43030443,94214.0,94213.0,10.370814]
["bitfinex","BTCUSD",1745965501396,0.03770443,94214.0,94213.0,10.370814]
["bitfinex","BTCUSD",1745965501966,0.03770443,94214.0,94213.0,10.372814]
["bitfinex","BTCUSD",1745965502514,0.03770443,94214.0,94213.0,10.370814]
["bitfinex","BTCUSD",1745965502672,0.06713074,94214.0,94213.0,10.373814]
["bitfinex","BTCUSD",1745965503281,0.06713074,94214.0,94213.0,10.370814]
["bitfinex","BTCUSD",1745965503464,0.07613074,94214.0,94213.0,10.371814]
["bitfinex","BTCUSD",1745965503892,0.07513074,94214.0,94213.0,10.368814]
["bitfinex","BTCUSD",1745965504094,0.08413074,94214.0,94213.0,10.369814]
["bitfinex","BTCUSD",1745965504807,0.08519215,94214.0,94213.0,10.369814]
["bitfinex","BTCUSD",1745965505567,0.42519215,94214.0,94213.0,10.07452386]
["bitfinex","BTCUSD",1745965505789,0.83769815,94214.0,94213.0,10.07452386]
["bitfinex","BTCUSD",1745965505990,0.41619215,94214.0,94213.0,10.15791585]
["bitfinex","BTCUSD",1745965506195,0.41919215,94214.0,94213.0,10.15791585]
["bitfinex","BTCUSD",1745965506570,0.41919215,94214.0,94213.0,10.15891585]
["bitfinex","BTCUSD",1745965506769,0.41513074,94214.0,94213.0,10.31530599]
["bitfinex","BTCUSD",1745965506975,0.40719215,94214.0,94213.0,10.31430599]
["bitfinex","BTCUSD",1745965507168,0.39839885,94214.0,94213.0,10.31430599]
["bitfinex","BTCUSD",1745965507804,0.39939885,94214.0,94213.0,10.31730599]
["bitfinex","BTCUSD",1745965508034,0.39739885,94214.0,94213.0,10.31430599]
["bitfinex","BTCUSD",1745965508261,0.39739885,94214.0,94213.0,10.15691585]
["bitfinex","BTCUSD",1745965508438,0.39839885,94214.0,94213.0,10.16191585]
["bitfinex","BTCUSD",1745965508869,0.39839885,94214.0,94213.0,10.06955585]
["bitfinex","BTCUSD",1745965509004,0.39839885,94214.0,94213.0,10.16191585]
["bitfinex","BTCUSD",1745965509207,0.40921161,94214.0,94213.0,10.16191585]
["bitfinex","BTCUSD",1745965509435,0.40921161,94214.0,94213.0,10.06955585]
["bitfinex","BTCUSD",1745965509665,0.40821161,94214.0,94213.0,10.16191585]
["bitfinex","BTCUSD",1745965509882,0.40721161,94214.0,94213.0,10.15691585]
["bitfinex","BTCUSD",1745965510104,0.40821161,94214.0,94213.0,10.06455585]
["bitfinex","BTCUSD",1745965510267,0.40921161,94214.0,94213.0,10.15991585]
["bitfinex","BTCUSD",1745965511331,0.40921161,94214.0,94213.0,10.06755585]
["bitfinex","BTCUSD",1745965511480,0.40921161,94214.0,94213.0,10.15991585]
["bitfinex","BTCUSD",1745965512308,0.40921161,94214.0,94213.0,10.06755585]
["bitfinex","BTCUSD",1745965512568,0.40921161,94214.0,94213.0,10.15991585]
["bitfinex","BTCUSD",1745965515375,0.40821161,94214.0,94213.0,10.15991585]
["bitfinex","BTCUSD",1745965515592,0.40921161,94214.0,94213.0,10.16191585]
["bitfinex","BTCUSD",1745965515760,0.82121161,94214.0,94213.0,10.16191585]
["bitfinex","BTCUSD",1745965515997,0.82021161,94214.0,94213.0,10.15891585]
["bitfinex","BTCUSD",1745965516375,0.82121161,94214.0,94213.0,10.16091585]
["bitfinex","BTCUSD",1745965516582,0.82121161,94214.0,94213.0,10.15294807]
["bitfinex","BTCUSD",1745965521473,0.82121161,94214.0,94213.0,10.06058807]
["bitfinex","BTCUSD",1745965521673,0.82121161,94214.0,94213.0,10.15294807]
["bitfinex","BTCUSD",1745965522442,2.14383361,94214.0,94213.0,10.15294807]
["bitfinex","BTCUSD",1745965523033,2.25072375,94214.0,94213.0,10.15294807]
["bitfinex","BTCUSD",1745965523268,2.29982375,94214.0,94213.0,10.06058807]
["bitfinex","BTCUSD",1745965523533,2.3599646,94214.0,94213.0,10.15294807]
["bitfinex","BTCUSD",1745965523999,2.3599646,94214.0,94213.0,10.14019598]
["bitfinex","BTCUSD",1745965524210,2.3589646,94214.0,94213.0,10.13072409]
["bitfinex","BTCUSD",1745965524416,2.3589646,94214.0,94213.0,10.13172409]
["bitfinex","BTCUSD",1745965524632,2.3639646,94214.0,94213.0,10.12972409]
["bitfinex","BTCUSD",1745965524840,2.3566251,94214.0,94213.0,10.12972409]
["bitfinex","BTCUSD",1745965525065,2.3506251,94214.0,94213.0,10.12872409]
["bitfinex","BTCUSD",1745965525269,2.36116651,94214.0,94213.0,10.12972409]
["bitfinex","BTCUSD",1745965526019,2.3685243,94214.0,94213.0,10.12972409]
["bitfinex","BTCUSD",1745965526218,2.3685243,94214.0,94213.0,10.03736409]
["bitfinex","BTCUSD",1745965526419,2.35798345,94214.0,94213.0,10.03836409]
["bitfinex","BTCUSD",1745965526801,2.35798345,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965530819,1.81639331,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965531072,0.49377131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965531281,0.83377131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965531496,0.49377131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965531712,0.48877131,94214.0,94213.0,10.0293942]
["bitfinex","BTCUSD",1745965531941,0.48477131,94214.0,94213.0,10.0283942]
["bitfinex","BTCUSD",1745965532165,0.82977131,94214.0,94213.0,10.0293942]
["bitfinex","BTCUSD",1745965532391,0.83477131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965532610,0.83477131,94214.0,94213.0,10.0293942]
["bitfinex","BTCUSD",1745965532737,0.83677131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965533351,0.83177131,94214.0,94213.0,10.0293942]
["bitfinex","BTCUSD",1745965533567,0.83377131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965534809,1.74108831,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965535033,1.66364131,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965535831,1.63622431,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965537030,0.93614231,94214.0,94213.0,10.0303942]
["bitfinex","BTCUSD",1745965537261,0.83377131,94214.0,94213.0,10.0174453]
["bitfinex","BTCUSD",1745965538198,0.83177131,94214.0,94213.0,10.0164453]
["bitfinex","BTCUSD",1745965538621,0.82477131,94214.0,94213.0,10.0154453]
["bitfinex","BTCUSD",1745965539035,0.82577131,94214.0,94213.0,10.0174453]
["bitfinex","BTCUSD",1745965539238,0.82577131,94214.0,94213.0,10.0154453]
["bitfinex","BTCUSD",1745965539449,0.82677131,94214.0,94213.0,10.0174453]
["bitfinex","BTCUSD",1745965539658,0.82877131,94214.0,94213.0,10.0184453]
["bitfinex","BTCUSD",1745965539856,0.82877131,94214.0,94213.0,10.01313329]
["bitfinex","BTCUSD",1745965540370,0.82677131,94214.0,94213.0,10.01213329]
["bitfinex","BTCUSD",1745965540576,0.82777131,94214.0,94213.0,10.01413329]
["bitfinex","BTCUSD",1745965543815,0.82777131,94214.0,94213.0,10.10609329]
["bitfinex","BTCUSD",1745965544049,0.06916849,94214.0,94213.0,10.21398343]
["bitfinex","BTCUSD",1745965544249,0.02992942,94214.0,94213.0,10.32087357]
["bitfinex","BTCUSD",1745965544452,0.03973608,94214.0,94213.0,10.26078343]
["bitfinex","BTCUSD",1745965544683,0.5,94215.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1745965545036,0.44742485,94215.0,94214.0,0.12355341]
["bitfinex","BTCUSD",1745965545625,0.00106141,94238.0,94214.0,0.12355341]
["bitfinex","BTCUSD",1745965545949,0.02941458,94237.0,94220.0,0.27100462]
["bitfinex","BTCUSD",1745965546152,0.02941458,94237.0,94221.0,0.10901227]
["bitfinex","BTCUSD",1745965547583,0.03041458,94237.0,94221.0,0.10901227]
["bitfinex","BTCUSD",1745965547972,0.02941458,94236.0,94221.0,0.10901227]
["bitfinex","BTCUSD",1745965548390,0.001,94237.0,94221.0,0.10901227]
["bitfinex","BTCUSD",1745965548794,0.00106141,94238.0,94221.0,0.10901227]
["bitfinex","BTCUSD",1745965549007,0.02939098,94237.0,94221.0,0.11001227]
["bitfinex","BTCUSD",1745965549619,0.00106141,94238.0,94221.0,0.10901227]
["bitfinex","BTCUSD",1745965550737,0.00106141,94238.0,94222.0,0.09196]
["bitfinex","BTCUSD",1745965550935,0.00106141,94238.0,94223.0,0.10901221]
["bitfinex","BTCUSD",1745965552205,0.00106141,94238.0,94223.0,0.11001221]
["bitfinex","BTCUSD",1745965552375,0.00206141,94238.0,94223.0,0.11001221]
["bitfinex","BTCUSD",1745965552757,0.00106141,94238.0,94223.0,0.11001221]
["bitfinex","BTCUSD",1745965553172,0.00206141,94238.0,94223.0,0.11001221]
["bitfinex","BTCUSD",1745965553610,0.00206141,94238.0,94223.0,0.16131989]
["bitfinex","BTCUSD",1745965554461,0.00206141,94238.0,94224.0,0.09192]
["bitfinex","BTCUSD",1745965554660,0.00206141,94238.0,94225.0,0.1090122]
["bitfinex","BTCUSD",1745965554900,0.02935989,94237.0,94225.0,0.1090122]
["bitfinex","BTCUSD",1745965555951,0.02935989,94237.0,94225.0,0.1100122]
["bitfinex","BTCUSD",1745965556162,0.02935989,94237.0,94225.0,0.1090122]
["bitfinex","BTCUSD",1745965556295,0.02935989,94237.0,94225.0,0.1100122]
["bitfinex","BTCUSD",1745965556532,0.00734203,94236.0,94225.0,0.1100122]
["bitfinex","BTCUSD",1745965556786,0.02935989,94235.0,94225.0,0.1100122]
["bitfinex","BTCUSD",1745965557162,0.01957906,94234.0,94225.0,0.1100122]
["bitfinex","BTCUSD",1745965557363,0.00106141,94233.0,94232.0,0.001]
["bitfinex","BTCUSD",1745965557632,0.00840483,94233.0,94232.0,0.10789014]
["bitfinex","BTCUSD",1745965557840,0.01819438,94233.0,94232.0,0.10789014]
["bitfinex","BTCUSD",1745965558046,0.03777344,94233.0,94232.0,0.10789014]
["bitfinex","BTCUSD",1745965558247,0.03043002,94233.0,94232.0,0.10789014]
["bitfinex","BTCUSD",1745965558888,0.03043002,94233.0,94232.0,0.11899136]
["bitfinex","BTCUSD",1745965559080,0.02936861,94233.0,94232.0,0.11899136]
["bitfinex","BTCUSD",1745965559297,0.02936861,94233.0,94232.0,0.11999136]
["bitfinex","BTCUSD",1745965559503,0.00106141,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745965559719,0.00106141,94261.0,94251.0,0.001]
["bitfinex","BTCUSD",1745965559930,0.00106141,94255.0,94251.0,0.05244549]
["bitfinex","BTCUSD",1745965560142,0.00106141,94255.0,94251.0,0.05244544]
["bitfinex","BTCUSD",1745965560787,0.00106141,94255.0,94251.0,0.05258482]
["bitfinex","BTCUSD",1745965561724,0.00106141,94255.0,94251.0,0.06712567]
["bitfinex","BTCUSD",1745965561934,0.0028484,94252.0,94251.0,0.07512567]
["bitfinex","BTCUSD",1745965562261,0.0018484,94252.0,94251.0,0.07112567]
["bitfinex","BTCUSD",1745965562468,0.0028484,94252.0,94251.0,0.12012567]
["bitfinex","BTCUSD",1745965563282,0.05073594,94265.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1745965563623,0.05073594,94265.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745965563837,0.05073594,94265.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745965564078,0.05073594,94265.0,94264.0,0.001]
["bitfinex","BTCUSD",1745965564289,0.05073594,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745965565339,0.05073594,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1745965565747,0.05073594,94265.0,94261.0,0.002]
["bitfinex","BTCUSD",1745965565948,0.05073594,94265.0,94261.0,0.004]
["bitfinex","BTCUSD",1745965566155,0.05073594,94265.0,94261.0,0.001]
["bitfinex","BTCUSD",1745965566355,0.05073594,94265.0,94262.0,0.001]
["bitfinex","BTCUSD",1745965566512,0.05073594,94265.0,94264.0,0.003]
["bitfinex","BTCUSD",1745965567037,0.05073594,94265.0,94264.0,0.004]
["bitfinex","BTCUSD",1745965567620,0.05073594,94265.0,94264.0,0.001]
["bitfinex","BTCUSD",1745965567798,0.05073594,94265.0,94264.0,0.10789014]
["bitfinex","BTCUSD",1745965568006,0.05073594,94265.0,94264.0,0.11923567]
["bitfinex","BTCUSD",1745965568221,0.0008474,94275.0,94274.0,0.001]
["bitfinex","BTCUSD",1745965568425,0.0008474,94275.0,94274.0,0.10789014]
["bitfinex","BTCUSD",1745965568655,0.0008474,94275.0,94274.0,0.11001117]
["bitfinex","BTCUSD",1745965569324,0.0008474,94275.0,94274.0,0.11889126]
["bitfinex","BTCUSD",1745965569545,0.0008474,94275.0,94274.0,0.12101209]
["bitfinex","BTCUSD",1745965569766,0.0008474,94275.0,94274.0,0.13555294]
["bitfinex","BTCUSD",1745965569987,2.957e-05,94285.0,94276.0,0.00159664]
["bitfinex","BTCUSD",1745965570197,2.957e-05,94285.0,94284.0,0.001]
["bitfinex","BTCUSD",1745965570410,2.957e-05,94285.0,94284.0,0.20329014]
["bitfinex","BTCUSD",1745965570620,2.957e-05,94285.0,94284.0,0.20541095]
["bitfinex","BTCUSD",1745965571245,2.957e-05,94285.0,94284.0,0.20641095]
["bitfinex","BTCUSD",1745965571497,2.957e-05,94285.0,94284.0,0.20655033]
["bitfinex","BTCUSD",1745965571869,2.957e-05,94285.0,94284.0,0.20755033]
["bitfinex","BTCUSD",1745965572484,2.957e-05,94285.0,94284.0,0.11215033]
["bitfinex","BTCUSD",1745965572712,2.957e-05,94285.0,94284.0,0.20542952]
["bitfinex","BTCUSD",1745965576865,2.957e-05,94285.0,94284.0,0.27039107]
["bitfinex","BTCUSD",1745965577194,2.957e-05,94285.0,94284.0,0.26827037]
["bitfinex","BTCUSD",1745965577600,2.957e-05,94285.0,94284.0,0.26727037]
["bitfinex","BTCUSD",1745965577824,2.957e-05,94285.0,94284.0,0.3023789]
["bitfinex","BTCUSD",1745965578040,2.957e-05,94285.0,94284.0,0.3013789]
["bitfinex","BTCUSD",1745965578475,0.00102957,94285.0,94284.0,0.3063789]
["bitfinex","BTCUSD",1745965578693,0.00102957,94285.0,94284.0,0.3033789]
["bitfinex","BTCUSD",1745965579124,0.00202957,94285.0,94284.0,0.3083789]
["bitfinex","BTCUSD",1745965579381,0.00202957,94285.0,94284.0,0.3583789]
["bitfinex","BTCUSD",1745965579614,0.0455,94325.0,94306.0,0.001]
["bitfinex","BTCUSD",1745965579857,0.0503,94329.0,94306.0,0.47275099]
["bitfinex","BTCUSD",1745965580085,0.004,94329.0,94306.0,0.52002609]
["bitfinex","BTCUSD",1745965581025,0.004,94329.0,94306.0,0.52102609]
["bitfinex","BTCUSD",1745965581846,0.004,94329.0,94306.0,0.52002609]
["bitfinex","BTCUSD",1745965582027,0.004,94329.0,94306.0,0.52502609]
["bitfinex","BTCUSD",1745965586315,0.0517,94324.0,94306.0,0.57311099]
["bitfinex","BTCUSD",1745965586563,0.004,94329.0,94306.0,0.57311099]
["bitfinex","BTCUSD",1745965589174,0.004,94329.0,94306.0,0.58100084]
["bitfinex","BTCUSD",1745965589809,0.049448,94310.0,94306.0,0.55857014]
["bitfinex","BTCUSD",1745965590366,0.000848,94310.0,94306.0,0.55857014]
["bitfinex","BTCUSD",1745965591355,0.000848,94310.0,94306.0,0.55557014]
["bitfinex","BTCUSD",1745965591567,0.000848,94310.0,94306.0,0.55757014]
["bitfinex","BTCUSD",1745965591780,0.000848,94310.0,94306.0,0.46221014]
["bitfinex","BTCUSD",1745965591968,0.000848,94310.0,94306.0,0.55557014]
["bitfinex","BTCUSD",1745965592181,0.000848,94310.0,94306.0,0.55357014]
["bitfinex","BTCUSD",1745965593214,0.000848,94310.0,94306.0,0.46021014]
["bitfinex","BTCUSD",1745965593437,0.000848,94310.0,94306.0,0.55557014]
["bitfinex","BTCUSD",1745965593639,0.000848,94310.0,94306.0,0.55657014]
["bitfinex","BTCUSD",1745965593865,0.000848,94310.0,94306.0,0.55457014]
["bitfinex","BTCUSD",1745965594199,0.000848,94310.0,94306.0,0.55557014]
["bitfinex","BTCUSD",1745965596179,0.000848,94310.0,94306.0,0.6109089]
["bitfinex","BTCUSD",1745965596307,0.000848,94310.0,94306.0,0.55357014]
["bitfinex","BTCUSD",1745965600943,0.0498,94307.0,94306.0,0.55357014]
["bitfinex","BTCUSD",1745965601160,0.07926312,94307.0,94306.0,0.55357014]
["bitfinex","BTCUSD",1745965601733,0.12916312,94307.0,94306.0,0.55629014]
["bitfinex","BTCUSD",1745965602148,0.12916312,94307.0,94306.0,0.35132]
["bitfinex","BTCUSD",1745965602390,0.12916312,94307.0,94306.0,0.4494]
["bitfinex","BTCUSD",1745965604105,0.03046312,94307.0,94306.0,0.57083099]
["bitfinex","BTCUSD",1745965604337,0.000848,94310.0,94308.0,0.01554085]
["bitfinex","BTCUSD",1745965604556,0.000848,94310.0,94308.0,0.20833848]
["bitfinex","BTCUSD",1745965606146,0.000848,94310.0,94308.0,0.21433848]
["bitfinex","BTCUSD",1745965606348,0.000848,94310.0,94308.0,0.28349246]
["bitfinex","BTCUSD",1745965606918,0.000848,94310.0,94308.0,0.19970484]
["bitfinex","BTCUSD",1745965607123,0.000848,94310.0,94308.0,0.20182468]
["bitfinex","BTCUSD",1745965608383,0.000848,94310.0,94308.0,0.21408998]
["bitfinex","BTCUSD",1745965608705,0.000848,94310.0,94308.0,0.22651099]
["bitfinex","BTCUSD",1745965611078,0.000848,94310.0,94308.0,0.21197014]
["bitfinex","BTCUSD",1745965611295,0.03038888,94309.0,94308.0,0.21197014]
["bitfinex","BTCUSD",1745965616062,0.03038888,94309.0,94308.0,0.11389014]
["bitfinex","BTCUSD",1745965616274,0.03777893,94309.0,94308.0,0.26339115]
["bitfinex","BTCUSD",1745965616490,0.03777893,94309.0,94308.0,0.277932]
["bitfinex","BTCUSD",1745965616930,0.03777893,94309.0,94308.0,0.271932]
["bitfinex","BTCUSD",1745965617153,0.03777893,94309.0,94308.0,0.25839115]
["bitfinex","BTCUSD",1745965617283,0.03777893,94309.0,94308.0,0.25939115]
["bitfinex","BTCUSD",1745965617700,0.03038888,94309.0,94308.0,0.25839115]
["bitfinex","BTCUSD",1745965618379,0.03038888,94309.0,94308.0,0.25739115]
["bitfinex","BTCUSD",1745965618784,0.03038888,94309.0,94308.0,0.25839115]
["bitfinex","BTCUSD",1745965619068,0.03038888,94309.0,94308.0,0.25939115]
["bitfinex","BTCUSD",1745965619275,0.03038888,94309.0,94308.0,0.26039115]
["bitfinex","BTCUSD",1745965619514,0.03038888,94309.0,94308.0,0.25839115]
["bitfinex","BTCUSD",1745965619703,0.03777923,94309.0,94308.0,0.26039115]
["bitfinex","BTCUSD",1745965621998,0.03777923,94309.0,94308.0,0.36039115]
["bitfinex","BTCUSD",1745965622272,0.03038888,94309.0,94308.0,0.36039115]
["bitfinex","BTCUSD",1745965624390,0.03777759,94309.0,94308.0,0.36039115]
["bitfinex","BTCUSD",1745965629909,0.03038888,94309.0,94308.0,0.36039115]
["bitfinex","BTCUSD",1745965633410,0.03038888,94309.0,94308.0,0.104]
["bitfinex","BTCUSD",1745965633411,0.46608888,94309.0,94308.0,0.104]
["bitfinex","BTCUSD",1745965634642,0.46608888,94309.0,94308.0,0.19788]
["bitfinex","BTCUSD",1745965634854,0.46608888,94309.0,94308.0,0.19688]
["bitfinex","BTCUSD",1745965635062,0.47208888,94309.0,94308.0,0.19688]
["bitfinex","BTCUSD",1745965635492,0.47947392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965638296,0.47647392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965638658,0.47947392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965638863,0.47647392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965639034,0.47847392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965639281,0.48147392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965639699,0.47847392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965640971,0.48047392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965641446,0.47347392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965641620,0.47547392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965641825,0.47747392,94309.0,94308.0,0.18444163]
["bitfinex","BTCUSD",1745965643401,0.47747392,94309.0,94284.0,0.00013938]
["bitfinex","BTCUSD",1745965643402,0.436,94308.0,94284.0,0.00013938]
["bitfinex","BTCUSD",1745965643614,0.433,94293.0,94292.0,0.09588]
["bitfinex","BTCUSD",1745965643829,0.34,94284.0,94275.0,0.09588]
["bitfinex","BTCUSD",1745965644036,0.34,94276.0,94275.0,0.09588]
["bitfinex","BTCUSD",1745965644243,3.92507809,94276.0,94275.0,0.09588]
["bitfinex","BTCUSD",1745965644452,4.02443362,94276.0,94275.0,0.09588]
["bitfinex","BTCUSD",1745965644684,0.0106076,94272.0,94265.0,0.0004233]
["bitfinex","BTCUSD",1745965644906,0.0484,94274.0,94269.0,0.0005622]
["bitfinex","BTCUSD",1745965644907,0.55215657,94270.0,94269.0,0.0005622]
["bitfinex","BTCUSD",1745965645131,5.68858719,94270.0,94265.0,0.0004233]
["bitfinex","BTCUSD",1745965645358,5.47643062,94269.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965645641,0.34,94267.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965645875,0.44689014,94266.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965646118,0.47643062,94266.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965646325,0.48381566,94266.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965647084,3.81897766,94266.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965647522,3.79822966,94266.0,94265.0,0.00046954]
["bitfinex","BTCUSD",1745965647928,3.46425666,94266.0,94265.0,0.00146954]
["bitfinex","BTCUSD",1745965649844,0.3859,94265.0,94220.0,0.05]
["bitfinex","BTCUSD",1745965650055,0.34,94259.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965650267,0.34,94257.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965650484,0.34,94255.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965650660,0.34,94253.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965650951,0.34,94251.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965651172,2.436802,94251.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965651365,2.436802,94251.0,94250.0,0.00209023]
["bitfinex","BTCUSD",1745965651582,2.436802,94251.0,94250.0,0.00309023]
["bitfinex","BTCUSD",1745965651788,2.44418704,94251.0,94250.0,0.00109023]
["bitfinex","BTCUSD",1745965651955,2.44418704,94251.0,94250.0,0.00209023]
["bitfinex","BTCUSD",1745965652139,1.82798304,94251.0,94250.0,0.00209023]
["bitfinex","BTCUSD",1745965652338,1.91898304,94251.0,94250.0,0.00209023]
["bitfinex","BTCUSD",1745965652561,1.91898304,94251.0,94220.0,0.05]
["bitfinex","BTCUSD",1745965652562,2.43787318,94251.0,94226.0,0.002]
["bitfinex","BTCUSD",1745965652817,0.34,94249.0,94246.0,0.00056256]
["bitfinex","BTCUSD",1745965653139,0.34,94247.0,94246.0,0.00056256]
["bitfinex","BTCUSD",1745965653342,5.44689014,94247.0,94246.0,0.00056256]
["bitfinex","BTCUSD",1745965653541,5.48355186,94247.0,94246.0,0.00056256]
["bitfinex","BTCUSD",1745965653737,5.45427518,94247.0,94246.0,0.00056256]
["bitfinex","BTCUSD",1745965654184,5.45427518,94247.0,94246.0,0.00156256]
["bitfinex","BTCUSD",1745965654377,4.85479318,94247.0,94246.0,0.00056256]
["bitfinex","BTCUSD",1745965654690,4.86052496,94247.0,94236.0,0.09592]
["bitfinex","BTCUSD",1745965654899,0.01638504,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1745965655117,0.12327518,94247.0,94246.0,0.001]
["bitfinex","BTCUSD",1745965655538,0.34,94245.0,94236.0,0.09592]
["bitfinex","BTCUSD",1745965655803,0.34,94243.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965656003,0.34,94241.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965656212,0.34,94239.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965656419,0.34,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965656840,2.295085,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965657064,2.51501004,94237.0,94236.0,0.09592]
["bitfinex","BTCUSD",1745965657269,2.51501004,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965657491,2.51501004,94237.0,94236.0,0.09592]
["bitfinex","BTCUSD",1745965658134,2.51701004,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965658393,2.62490018,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965658616,2.67040018,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965659488,3.08240018,94237.0,94236.0,0.09692]
["bitfinex","BTCUSD",1745965659708,0.35061176,94235.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965659936,0.34,94233.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965660151,0.34,94231.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965660366,0.34,94229.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965660556,0.44689014,94229.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965660704,5.44689014,94229.0,94228.0,0.00313933]
["bitfinex","BTCUSD",1745965661315,0.34738504,94229.0,94228.0,0.00413933]
["bitfinex","BTCUSD",1745965661528,0.00738504,94229.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965661949,0.01338504,94229.0,94228.0,0.00413933]
["bitfinex","BTCUSD",1745965662586,0.006,94229.0,94228.0,0.00413933]
["bitfinex","BTCUSD",1745965663056,0.0517,94232.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965663519,0.004,94229.0,94228.0,0.00313933]
["bitfinex","BTCUSD",1745965663901,0.001,94229.0,94228.0,0.00213933]
["bitfinex","BTCUSD",1745965664102,0.0547,94232.0,94228.0,0.00313933]
["bitfinex","BTCUSD",1745965664520,0.34,94230.0,94229.0,0.09464]
["bitfinex","BTCUSD",1745965664763,1.697755,94230.0,94229.0,0.09464]
["bitfinex","BTCUSD",1745965665114,1.677724,94230.0,94229.0,0.09464]
["bitfinex","BTCUSD",1745965665902,1.136536,94230.0,94229.0,0.09464]
["bitfinex","BTCUSD",1745965666573,1.14392104,94230.0,94229.0,0.09464]
["bitfinex","BTCUSD",1745965666983,1.14692104,94230.0,94229.0,0.09564]
["bitfinex","BTCUSD",1745965667213,1.14892104,94230.0,94229.0,0.09564]
["bitfinex","BTCUSD",1745965670223,1.14892104,94230.0,94229.0,0.09468]
["bitfinex","BTCUSD",1745965670589,0.79367804,94230.0,94229.0,0.09468]
["bitfinex","BTCUSD",1745965672164,0.35238504,94230.0,94229.0,0.09468]
["bitfinex","BTCUSD",1745965674868,0.01238504,94230.0,94229.0,0.09468]
["bitfinex","BTCUSD",1745965675072,0.01238504,94230.0,94229.0,0.20157014]
["bitfinex","BTCUSD",1745965675909,0.00738504,94230.0,94229.0,0.20157014]
["bitfinex","BTCUSD",1745965676232,0.00938504,94230.0,94229.0,0.20157014]
["bitfinex","BTCUSD",1745965676664,0.01238504,94230.0,94229.0,0.20457014]
["bitfinex","BTCUSD",1745965677249,0.00938504,94230.0,94229.0,0.20357014]
["bitfinex","BTCUSD",1745965677477,0.01038504,94230.0,94229.0,0.20457014]
["bitfinex","BTCUSD",1745965677850,0.01038504,94230.0,94229.0,0.25447014]
["bitfinex","BTCUSD",1745965678049,0.01038504,94230.0,94229.0,0.29926023]
["bitfinex","BTCUSD",1745965678276,0.01038504,94230.0,94229.0,0.26901099]
["bitfinex","BTCUSD",1745965679081,0.01038504,94230.0,94229.0,0.26801099]
["bitfinex","BTCUSD",1745965679284,0.00938504,94230.0,94229.0,0.26801099]
["bitfinex","BTCUSD",1745965679485,0.00838504,94230.0,94229.0,0.26801099]
["bitfinex","BTCUSD",1745965679687,0.00838504,94230.0,94229.0,0.27101099]
["bitfinex","BTCUSD",1745965680426,0.03785952,94230.0,94229.0,0.27101099]
["bitfinex","BTCUSD",1745965681417,0.00838504,94230.0,94229.0,0.27101099]
["bitfinex","BTCUSD",1745965681914,0.03786592,94230.0,94229.0,0.27101099]
["bitfinex","BTCUSD",1745965682519,0.03786592,94230.0,94229.0,0.28336005]
["bitfinex","BTCUSD",1745965683468,0.00838504,94230.0,94229.0,0.28336005]
["bitfinex","BTCUSD",1745965684123,0.00838504,94230.0,94229.0,0.27101099]
["bitfinex","BTCUSD",1745965685487,0.00838504,94230.0,94229.0,0.37091099]
["bitfinex","BTCUSD",1745965686342,0.00738504,94230.0,94229.0,0.36891099]
["bitfinex","BTCUSD",1745965686535,0.00838504,94230.0,94229.0,0.37091099]
["bitfinex","BTCUSD",1745965686988,0.00838504,94230.0,94229.0,0.36591099]
["bitfinex","BTCUSD",1745965687208,0.00738504,94230.0,94229.0,0.3887695]
["bitfinex","BTCUSD",1745965687416,0.02338504,94230.0,94229.0,0.40531035]
["bitfinex","BTCUSD",1745965687637,0.34,94269.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1745965687841,0.0811657,94268.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745965688050,0.0294657,94267.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745965688259,0.0294657,94267.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1745965688445,0.0294657,94267.0,94248.0,0.10901162]
["bitfinex","BTCUSD",1745965689336,0.34,94259.0,94248.0,0.10901162]
["bitfinex","BTCUSD",1745965689544,0.34,94259.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1745965689756,0.0294657,94258.0,94231.0,0.00212167]
["bitfinex","BTCUSD",1745965689956,0.0475,94257.0,94248.0,0.001]
["bitfinex","BTCUSD",1745965690179,0.0294657,94256.0,94248.0,0.002]
["bitfinex","BTCUSD",1745965690393,0.0294657,94256.0,94233.0,0.00212175]
["bitfinex","BTCUSD",1745965690623,0.0294657,94256.0,94248.0,0.003]
["bitfinex","BTCUSD",1745965690836,0.0294657,94256.0,94248.0,0.005]
["bitfinex","BTCUSD",1745965691017,0.0294657,94256.0,94249.0,0.09464]
["bitfinex","BTCUSD",1745965692275,0.0294657,94256.0,94248.0,0.004]
["bitfinex","BTCUSD",1745965692485,0.34,94254.0,94249.0,0.09356]
["bitfinex","BTCUSD",1745965692655,0.34,94252.0,94249.0,0.09356]
["bitfinex","BTCUSD",1745965692871,0.0294657,94251.0,94249.0,0.09356]
["bitfinex","BTCUSD",1745965693685,0.0294657,94251.0,94249.0,0.09956]
["bitfinex","BTCUSD",1745965693916,0.0294657,94250.0,94249.0,0.09956]
["bitfinex","BTCUSD",1745965694112,0.0294657,94250.0,94249.0,0.09756]
["bitfinex","BTCUSD",1745965694532,0.0294657,94250.0,94249.0,0.09956]
["bitfinex","BTCUSD",1745965694760,0.0294657,94256.0,94249.0,0.09756]
["bitfinex","BTCUSD",1745965694960,0.3694657,94255.0,94249.0,0.09756]
["bitfinex","BTCUSD",1745965695166,0.34,94253.0,94250.0,0.09356]
["bitfinex","BTCUSD",1745965695368,0.34,94251.0,94244.0,0.09356]
["bitfinex","BTCUSD",1745965695568,0.34,94249.0,94229.0,0.001]
["bitfinex","BTCUSD",1745965695778,0.34,94242.0,94241.0,0.09356]
["bitfinex","BTCUSD",1745965695985,4.8817933,94242.0,94241.0,0.09356]
["bitfinex","BTCUSD",1745965696193,0.4328,94230.0,94229.0,0.001]
["bitfinex","BTCUSD",1745965696436,6.16393677,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965696620,5.98115584,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965696878,5.8318577,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965697082,2.9941417,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965697813,3.6961417,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965699607,0.8328587,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965699812,0.0334657,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965700589,0.03682076,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965700908,0.03782076,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965701268,0.03682076,94230.0,94229.0,0.19915014]
["bitfinex","BTCUSD",1745965701910,0.03682076,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965702113,0.03782076,94230.0,94229.0,0.09226]
["bitfinex","BTCUSD",1745965702573,0.03682076,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965703023,0.03682076,94230.0,94229.0,0.09756]
["bitfinex","BTCUSD",1745965703431,0.03682076,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965703641,0.03682076,94230.0,94229.0,0.09556]
["bitfinex","BTCUSD",1745965703840,0.03682076,94230.0,94229.0,0.09456]
["bitfinex","BTCUSD",1745965704304,0.03682076,94230.0,94229.0,0.09556]
["bitfinex","BTCUSD",1745965704514,0.03682076,94230.0,94229.0,0.09456]
["bitfinex","BTCUSD",1745965705443,0.03682076,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965705740,0.03782076,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965706252,0.03682076,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965707114,2.48493476,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965707331,3.62154776,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965707548,3.62181776,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965707980,3.69083276,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965708181,4.10283276,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965708392,4.09086676,94230.0,94229.0,0.09356]
["bitfinex","BTCUSD",1745965709021,4.09086676,94230.0,94229.0,0.0860895]
["bitfinex","BTCUSD",1745965709500,4.09286676,94230.0,94229.0,0.0860895]
["bitfinex","BTCUSD",1745965709930,4.09486676,94230.0,94229.0,0.0860895]
["bitfinex","BTCUSD",1745965710163,0.34,94229.0,94220.0,0.049]
["bitfinex","BTCUSD",1745965710390,0.0811657,94228.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965710617,1.3038747,94227.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965710815,0.34,94225.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965711016,0.34,94223.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965711167,0.896665,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965711374,0.8936307,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965711595,0.90098576,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965711824,0.62125876,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965712242,1.03325876,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965712804,0.80943576,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965713589,0.46943576,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965714000,0.43997006,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965714414,0.43897006,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965714827,0.43997006,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965715292,0.43897006,94222.0,94221.0,0.09356]
["bitfinex","BTCUSD",1745965715724,0.43897006,94222.0,94221.0,0.09556]
["bitfinex","BTCUSD",1745965717111,0.02697006,94222.0,94221.0,0.20445014]
["bitfinex","BTCUSD",1745965717310,0.02697006,94222.0,94221.0,0.25517233]
["bitfinex","BTCUSD",1745965717521,0.02697006,94222.0,94221.0,0.25305014]
["bitfinex","BTCUSD",1745965722037,0.02697006,94222.0,94221.0,0.20445014]
["bitfinex","BTCUSD",1745965722422,0.02697006,94222.0,94221.0,0.20657241]
["bitfinex","BTCUSD",1745965722864,0.02697006,94222.0,94221.0,0.20445014]
["bitfinex","BTCUSD",1745965723087,0.02697006,94222.0,94221.0,0.2065724]
["bitfinex","BTCUSD",1745965723270,0.02697006,94222.0,94221.0,0.20445014]
["bitfinex","BTCUSD",1745965725065,0.05642419,94222.0,94221.0,0.20445014]
["bitfinex","BTCUSD",1745965725269,0.05642419,94222.0,94221.0,0.004]
["bitfinex","BTCUSD",1745965725477,0.05642419,94222.0,94221.0,0.09704]
["bitfinex","BTCUSD",1745965731039,0.05642419,94222.0,94221.0,0.004]
["bitfinex","BTCUSD",1745965731242,0.05642419,94222.0,94221.0,0.20605256]
["bitfinex","BTCUSD",1745965731459,0.05642419,94222.0,94221.0,0.25233014]
["bitfinex","BTCUSD",1745965732980,0.05642419,94222.0,94221.0,0.25033014]
["bitfinex","BTCUSD",1745965733446,0.05642419,94222.0,94221.0,0.25133014]
["bitfinex","BTCUSD",1745965733645,0.05642419,94222.0,94221.0,0.25033014]
["bitfinex","BTCUSD",1745965733777,0.05642419,94222.0,94221.0,0.24833014]
["bitfinex","BTCUSD",1745965733977,0.05642419,94222.0,94221.0,0.25233014]
["bitfinex","BTCUSD",1745965734179,0.05642419,94222.0,94221.0,0.25433014]
["bitfinex","BTCUSD",1745965734626,0.05642419,94222.0,94221.0,0.25233014]
["bitfinex","BTCUSD",1745965734861,0.05642419,94222.0,94221.0,0.31237099]
["bitfinex","BTCUSD",1745965735098,0.05642419,94222.0,94221.0,0.31637099]
["bitfinex","BTCUSD",1745965735761,0.05642419,94222.0,94221.0,0.31237099]
["bitfinex","BTCUSD",1745965736206,0.05642419,94222.0,94221.0,0.30837099]
["bitfinex","BTCUSD",1745965736432,0.05642419,94222.0,94221.0,0.26533099]
["bitfinex","BTCUSD",1745965736682,0.04334691,94222.0,94221.0,0.42884157]
["bitfinex","BTCUSD",1745965736898,0.0506482,94268.0,94231.0,0.05]
["bitfinex","BTCUSD",1745965737151,0.34,94260.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1745965737372,0.34,94260.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745965737587,0.34,94260.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1745965737777,0.34,94260.0,94241.0,0.21373951]
["bitfinex","BTCUSD",1745965740112,0.34,94260.0,94241.0,0.21473951]
["bitfinex","BTCUSD",1745965741174,0.34,94260.0,94241.0,0.21573951]
["bitfinex","BTCUSD",1745965748635,0.0073574,94242.0,94241.0,0.23028036]
["bitfinex","BTCUSD",1745965749084,0.02697725,94242.0,94241.0,0.23028036]
["bitfinex","BTCUSD",1745965749501,0.02697725,94242.0,94241.0,0.22928036]
["bitfinex","BTCUSD",1745965749715,0.02697725,94242.0,94241.0,0.23028036]
["bitfinex","BTCUSD",1745965749977,0.02697725,94242.0,94241.0,0.22928036]
["bitfinex","BTCUSD",1745965750229,0.02697725,94242.0,94241.0,0.27858036]
["bitfinex","BTCUSD",1745965750449,0.02697725,94242.0,94241.0,0.37828036]
["bitfinex","BTCUSD",1745965751953,0.02697725,94242.0,94241.0,0.37728036]
["bitfinex","BTCUSD",1745965752717,0.02697725,94242.0,94241.0,0.37628036]
["bitfinex","BTCUSD",1745965753209,0.02797725,94242.0,94241.0,0.38928036]
["bitfinex","BTCUSD",1745965753637,0.02697725,94242.0,94241.0,0.38228036]
["bitfinex","BTCUSD",1745965753841,0.01961985,94242.0,94241.0,0.38228036]
["bitfinex","BTCUSD",1745965754107,0.02061985,94242.0,94241.0,0.38928036]
["bitfinex","BTCUSD",1745965755235,0.01961985,94242.0,94241.0,0.38228036]
["bitfinex","BTCUSD",1745965755698,0.0073574,94264.0,94251.0,0.06454085]
["bitfinex","BTCUSD",1745965755933,0.0073574,94264.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1745965756162,0.0008482,94268.0,94263.0,0.56595201]
["bitfinex","BTCUSD",1745965756391,0.0008482,94268.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1745965756617,0.0008482,94268.0,94266.0,0.12355199]
["bitfinex","BTCUSD",1745965757050,0.0008482,94268.0,94266.0,0.12360681]
["bitfinex","BTCUSD",1745965757921,0.0008482,94268.0,94266.0,0.12660681]
["bitfinex","BTCUSD",1745965759071,0.0008482,94268.0,94266.0,0.17660681]
["bitfinex","BTCUSD",1745965759324,0.0008482,94268.0,94266.0,0.24335749]
["bitfinex","BTCUSD",1745965759530,0.0008482,94268.0,94266.0,0.24123649]
["bitfinex","BTCUSD",1745965760614,0.00819822,94267.0,94266.0,0.24123649]
["bitfinex","BTCUSD",1745965761648,0.0008482,94267.0,94266.0,0.24123649]
["bitfinex","BTCUSD",1745965762605,0.0008482,94267.0,94266.0,0.38249649]
["bitfinex","BTCUSD",1745965763479,0.0008482,94267.0,94266.0,0.12448581]
["bitfinex","BTCUSD",1745965763696,0.0008482,94267.0,94266.0,0.20190496]
["bitfinex","BTCUSD",1745965763901,0.6850182,94267.0,94266.0,0.00105482]
["bitfinex","BTCUSD",1745965764109,0.6850182,94267.0,94266.0,0.00705482]
["bitfinex","BTCUSD",1745965764110,0.69336822,94267.0,94266.0,0.00705482]
["bitfinex","BTCUSD",1745965764319,0.76329978,94267.0,94266.0,0.00705482]
["bitfinex","BTCUSD",1745965764522,0.76229978,94267.0,94266.0,0.00605482]
["bitfinex","BTCUSD",1745965764892,0.76329978,94267.0,94266.0,0.00605482]
["bitfinex","BTCUSD",1745965765096,0.67938978,94267.0,94266.0,0.00605482]
["bitfinex","BTCUSD",1745965765300,0.70876045,94267.0,94266.0,0.00605482]
["bitfinex","BTCUSD",1745965765496,0.70876045,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965766053,0.70776045,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965766455,0.71476045,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965766664,0.71176045,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965766839,0.70776045,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965767041,0.64682889,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965767601,0.64582889,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965767790,0.66543183,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965767987,1.08243183,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965768838,1.18132197,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965768984,0.90727183,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965769170,0.90727183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965769400,0.81817183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965769606,0.82217183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965769939,0.80917183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965770078,0.81817183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965770688,0.81517183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965770880,0.81517183,94267.0,94266.0,5.482e-05]
["bitfinex","BTCUSD",1745965771092,0.81717183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965773813,0.40517183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965776467,0.39717183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965776672,0.39817183,94267.0,94266.0,0.09201482]
["bitfinex","BTCUSD",1745965777511,0.05817183,94267.0,94266.0,0.19890496]
["bitfinex","BTCUSD",1745965777749,0.02880116,94267.0,94266.0,0.25769129]
["bitfinex","BTCUSD",1745965777945,0.02880116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965778541,0.02780116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965778743,0.02880116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965779201,0.02780116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965779415,0.02780116,94267.0,94266.0,0.31169129]
["bitfinex","BTCUSD",1745965779666,0.02780116,94267.0,94266.0,0.31269129]
["bitfinex","BTCUSD",1745965779970,0.02780116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965780185,0.02780116,94267.0,94266.0,0.31269129]
["bitfinex","BTCUSD",1745965780393,0.02780116,94267.0,94266.0,0.31369129]
["bitfinex","BTCUSD",1745965781550,0.02780116,94267.0,94266.0,0.31869129]
["bitfinex","BTCUSD",1745965781752,0.02780116,94267.0,94266.0,0.31269129]
["bitfinex","BTCUSD",1745965781952,0.02780116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965782224,0.02780116,94267.0,94266.0,0.31669129]
["bitfinex","BTCUSD",1745965782629,0.02780116,94267.0,94266.0,0.30769129]
["bitfinex","BTCUSD",1745965782841,0.02780116,94267.0,94266.0,0.31269129]
["bitfinex","BTCUSD",1745965783050,0.02780116,94267.0,94266.0,0.31769129]
["bitfinex","BTCUSD",1745965784884,0.02780116,94267.0,94266.0,0.31269129]
["bitfinex","BTCUSD",1745965785085,0.02780116,94267.0,94266.0,0.31369129]
["bitfinex","BTCUSD",1745965785332,0.02780116,94267.0,94266.0,0.31869129]
["bitfinex","BTCUSD",1745965785535,0.02780116,94267.0,94266.0,0.26269129]
["bitfinex","BTCUSD",1745965785736,0.02780116,94267.0,94266.0,0.31269129]
["bitfinex","BTCUSD",1745965785961,0.02780116,94267.0,94266.0,0.31869129]
["bitfinex","BTCUSD",1745965792519,0.02780116,94267.0,94266.0,0.36479129]
["bitfinex","BTCUSD",1745965792753,0.02780116,94267.0,94266.0,1.23249129]
["bitfinex","BTCUSD",1745965792754,0.00880725,94267.0,94266.0,1.23249129]
["bitfinex","BTCUSD",1745965792955,0.0008482,94268.0,94266.0,1.23249129]
["bitfinex","BTCUSD",1745965792956,0.0008484,94281.0,94280.0,0.06454085]
["bitfinex","BTCUSD",1745965793158,0.0008484,94281.0,94280.0,0.22720564]
["bitfinex","BTCUSD",1745965793360,0.0008484,94281.0,94280.0,0.22508507]
["bitfinex","BTCUSD",1745965793564,0.0008484,94281.0,94280.0,0.31688507]
["bitfinex","BTCUSD",1745965794556,0.0018484,94281.0,94280.0,0.42878507]
["bitfinex","BTCUSD",1745965795025,0.0008484,94281.0,94280.0,0.42878507]
["bitfinex","BTCUSD",1745965795448,0.0038484,94281.0,94280.0,0.42878507]
["bitfinex","BTCUSD",1745965795851,0.0018484,94281.0,94280.0,0.42878507]
["bitfinex","BTCUSD",1745965796223,0.0038484,94281.0,94280.0,0.42878507]
["bitfinex","BTCUSD",1745965796429,0.0038484,94281.0,94280.0,0.22408507]
["bitfinex","BTCUSD",1745965796430,0.0018484,94281.0,94280.0,0.22408507]
["bitfinex","BTCUSD",1745965796636,0.0018484,94281.0,94280.0,0.20524422]
["bitfinex","BTCUSD",1745965796844,0.0018484,94281.0,94280.0,0.25524422]
["bitfinex","BTCUSD",1745965797036,0.0008484,94281.0,94280.0,0.26978507]
["bitfinex","BTCUSD",1745965797811,0.0028484,94281.0,94280.0,0.26978507]
["bitfinex","BTCUSD",1745965797992,0.0008484,94281.0,94280.0,0.26978507]
["bitfinex","BTCUSD",1745965798399,0.0038484,94281.0,94280.0,0.26978507]
["bitfinex","BTCUSD",1745965798982,0.0008484,94281.0,94280.0,0.26978507]
["bitfinex","BTCUSD",1745965799427,0.0008484,94281.0,94280.0,0.27478507]
["bitfinex","BTCUSD",1745965799629,0.0008484,94281.0,94280.0,0.26978507]
["bitfinex","BTCUSD",1745965799992,0.0008484,94281.0,94280.0,0.31518507]
["bitfinex","BTCUSD",1745965800171,0.0008484,94281.0,94280.0,0.32118507]
["bitfinex","BTCUSD",1745965800622,0.0008484,94281.0,94280.0,0.31618507]
["bitfinex","BTCUSD",1745965800829,0.0008484,94281.0,94280.0,0.27478507]
["bitfinex","BTCUSD",1745965801057,0.0008484,94281.0,94280.0,0.18298507]
["bitfinex","BTCUSD",1745965801281,0.0008484,94281.0,94280.0,0.27690575]
["bitfinex","BTCUSD",1745965801498,0.0008484,94281.0,94280.0,0.19869014]
["bitfinex","BTCUSD",1745965801709,0.0098484,94281.0,94280.0,0.19969014]
["bitfinex","BTCUSD",1745965801936,0.0178484,94281.0,94280.0,0.10789014]
["bitfinex","BTCUSD",1745965802573,0.0178484,94281.0,94280.0,0.0928]
["bitfinex","BTCUSD",1745965802574,0.02764221,94281.0,94280.0,0.0928]
["bitfinex","BTCUSD",1745965802804,0.06554221,94281.0,94280.0,0.0928]
["bitfinex","BTCUSD",1745965803027,0.45166643,94281.0,94280.0,0.0928]
["bitfinex","BTCUSD",1745965803237,0.01064221,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965803446,0.3428484,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965803651,0.34,94280.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965803859,0.0932,94277.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965804073,0.34,94275.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965804294,0.048,94272.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965804516,0.3852,94270.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965804733,1.207059,94270.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965804932,1.75535369,94270.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965805127,0.0491,94268.0,94252.0,0.0918]
["bitfinex","BTCUSD",1745965805297,0.34,94259.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965805502,0.29769204,94260.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965805503,0.34,94257.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965805762,0.34,94255.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965806003,0.34,94253.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965806210,0.34,94251.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965806415,0.34,94249.0,94248.0,0.0918]
["bitfinex","BTCUSD",1745965806635,0.34,94249.0,94235.0,4.632e-05]
["bitfinex","BTCUSD",1745965806636,1.547591,94249.0,94235.0,4.632e-05]
["bitfinex","BTCUSD",1745965806828,0.34,94247.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965806960,0.34,94244.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965807186,0.34,94242.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965807387,0.01962191,94241.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965807834,0.01962191,94240.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965808484,0.01962191,94239.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965809856,0.01962191,94239.0,94235.0,4.632e-05]
["bitfinex","BTCUSD",1745965810063,0.002,94240.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965810494,0.34,94249.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965810698,0.002,94239.0,94238.0,0.0918]
["bitfinex","BTCUSD",1745965810897,0.01953341,94239.0,94238.0,0.19869014]
["bitfinex","BTCUSD",1745965811481,0.003,94240.0,94238.0,0.19869014]
["bitfinex","BTCUSD",1745965811667,0.003,94240.0,94239.0,0.10689014]
["bitfinex","BTCUSD",1745965811873,0.001,94240.0,94239.0,0.10689014]
["bitfinex","BTCUSD",1745965812394,0.001,94240.0,94239.0,0.19869014]
["bitfinex","BTCUSD",1745965813178,0.01953341,94244.0,94239.0,0.19869014]
["bitfinex","BTCUSD",1745965813537,0.01953341,94247.0,94239.0,0.19869014]
["bitfinex","BTCUSD",1745965814120,0.01953341,94247.0,94239.0,0.20069014]
["bitfinex","BTCUSD",1745965814340,0.01953341,94247.0,94239.0,0.20269014]
["bitfinex","BTCUSD",1745965814539,0.01953341,94247.0,94239.0,0.20069014]
["bitfinex","BTCUSD",1745965814736,0.01953341,94247.0,94239.0,0.19869014]
["bitfinex","BTCUSD",1745965814941,0.01953341,94247.0,94239.0,0.20169014]
["bitfinex","BTCUSD",1745965815144,0.01953341,94247.0,94239.0,0.20269014]
["bitfinex","BTCUSD",1745965815500,0.01953341,94246.0,94239.0,0.20269014]
["bitfinex","BTCUSD",1745965815886,0.01953341,94247.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1745965816140,0.01953341,94247.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745965816282,0.01953341,94262.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745965816488,0.01953341,94262.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1745965816719,0.01953341,94262.0,94240.0,0.0918]
["bitfinex","BTCUSD",1745965816720,0.01953341,94262.0,94251.0,0.06454085]
["bitfinex","BTCUSD",1745965816899,0.01953341,94277.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745965817099,0.01953341,94276.0,94254.0,0.10901157]
["bitfinex","BTCUSD",1745965817691,0.001,94262.0,94254.0,0.10901157]
["bitfinex","BTCUSD",1745965817898,0.001,94262.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1745965818105,0.01953341,94275.0,94259.0,0.01454085]
["bitfinex","BTCUSD",1745965818324,0.01953341,94274.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1745965818500,0.01953341,94274.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1745965818652,0.0517,94279.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1745965818853,0.0517,94279.0,94266.0,0.10901143]
["bitfinex","BTCUSD",1745965818854,0.0517,94279.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745965819111,0.01953341,94278.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1745965819319,0.002,94276.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1745965819528,0.002,94276.0,94274.0,0.10689014]
["bitfinex","BTCUSD",1745965820063,0.01953341,94278.0,94274.0,0.10689014]
["bitfinex","BTCUSD",1745965820485,0.01953341,94277.0,94274.0,0.10689014]
["bitfinex","BTCUSD",1745965820865,0.01953341,94277.0,94274.0,0.10889014]
["bitfinex","BTCUSD",1745965821070,0.01953341,94276.0,94274.0,0.12123787]
["bitfinex","BTCUSD",1745965821372,0.01953341,94276.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745965821610,0.01953341,94283.0,94275.0,0.17013099]
["bitfinex","BTCUSD",1745965821845,0.01953341,94283.0,94277.0,0.01454085]
["bitfinex","BTCUSD",1745965822093,0.01953341,94283.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1745965822328,0.01953341,94289.0,94280.0,0.19869014]
["bitfinex","BTCUSD",1745965822558,0.0475,94288.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965822784,0.02671665,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965822977,0.02671665,94281.0,94276.0,0.3504]
["bitfinex","BTCUSD",1745965823248,0.0018484,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965823708,0.0018484,94281.0,94279.0,0.003]
["bitfinex","BTCUSD",1745965823930,0.0018484,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1745965824186,0.0028484,94281.0,94280.0,0.002]
["bitfinex","BTCUSD",1745965824422,0.0028484,94281.0,94280.0,0.0938]
["bitfinex","BTCUSD",1745965824675,0.02239842,94281.0,94280.0,0.0938]
["bitfinex","BTCUSD",1745965824906,0.02239842,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965825427,0.02139842,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965826459,0.02139842,94281.0,94280.0,0.0938]
["bitfinex","BTCUSD",1745965826912,0.02139842,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965827058,0.02139842,94281.0,94280.0,0.0938]
["bitfinex","BTCUSD",1745965827262,0.02139842,94281.0,94280.0,0.0918]
["bitfinex","BTCUSD",1745965827852,0.34,94280.0,94276.0,0.3504]
["bitfinex","BTCUSD",1745965828075,0.34,94278.0,94276.0,0.3504]
["bitfinex","BTCUSD",1745965828281,1.760539,94277.0,94276.0,0.3504]
["bitfinex","BTCUSD",1745965828517,1.76753602,94277.0,94276.0,0.4422]
["bitfinex","BTCUSD",1745965828721,1.86417264,94277.0,94276.0,0.4422]
["bitfinex","BTCUSD",1745965829747,1.89349584,94277.0,94276.0,0.4422]
["bitfinex","BTCUSD",1745965830404,0.34,94276.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965830612,0.34,94274.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965830822,4.60914134,94274.0,94269.0,0.0918]
["bitfinex","BTCUSD",1745965831050,4.5683852,94274.0,94269.0,0.07910174]
["bitfinex","BTCUSD",1745965831254,0.34,94272.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965831458,0.34,94270.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965831666,3.19878034,94270.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965831836,3.21833036,94270.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965832041,3.12532198,94270.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965834440,3.12632198,94270.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965834603,3.12832198,94270.0,94269.0,0.07924014]
["bitfinex","BTCUSD",1745965834979,3.82832198,94270.0,94269.0,0.0001384]
["bitfinex","BTCUSD",1745965835380,4.24032198,94270.0,94269.0,0.0001384]
["bitfinex","BTCUSD",1745965836300,6.62378198,94270.0,94269.0,0.0001384]
["bitfinex","BTCUSD",1745965836474,5.97362798,94270.0,94269.0,0.0001384]
["bitfinex","BTCUSD",1745965838660,5.97897719,94270.0,94269.0,0.0001384]
["bitfinex","BTCUSD",1745965838863,5.92506319,94270.0,94269.0,0.0001384]
["bitfinex","BTCUSD",1745965838991,5.93386271,94270.0,94266.0,0.0839727]
["bitfinex","BTCUSD",1745965839199,1.04,94268.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965839398,2.09814736,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965840006,2.10794688,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965840209,2.80794688,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965840882,2.80994688,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965841086,2.91393557,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965841422,3.32593557,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965841597,3.32693557,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965842415,2.98612457,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965843567,2.63713257,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965843784,1.94894981,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965843991,1.52102481,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965844736,1.51367274,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965845131,0.80387322,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965845789,0.88943054,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965849667,0.80387322,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965851433,0.46387322,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965851655,0.80387322,94267.0,94266.0,0.08411187]
["bitfinex","BTCUSD",1745965851900,0.05187322,94267.0,94266.0,0.13211187]
["bitfinex","BTCUSD",1745965852134,0.04887322,94267.0,94266.0,0.13211187]
["bitfinex","BTCUSD",1745965852368,0.04987322,94267.0,94266.0,0.13211187]
["bitfinex","BTCUSD",1745965852601,0.05187322,94267.0,94266.0,0.17981187]
["bitfinex","BTCUSD",1745965853048,0.05187322,94267.0,94266.0,0.18081187]
["bitfinex","BTCUSD",1745965853763,0.05187322,94267.0,94266.0,0.28770201]
["bitfinex","BTCUSD",1745965854013,0.02255002,94267.0,94266.0,0.28770201]
["bitfinex","BTCUSD",1745965854238,0.02155002,94267.0,94266.0,0.28770201]
["bitfinex","BTCUSD",1745965854455,0.02155002,94267.0,94266.0,0.28970201]
["bitfinex","BTCUSD",1745965855033,0.02155002,94267.0,94266.0,0.28770201]
["bitfinex","BTCUSD",1745965855239,0.01955002,94267.0,94266.0,0.30124286]
["bitfinex","BTCUSD",1745965855439,0.02755002,94267.0,94266.0,0.30124286]
["bitfinex","BTCUSD",1745965855859,0.02255002,94267.0,94266.0,0.30124286]
["bitfinex","BTCUSD",1745965857667,0.02355002,94267.0,94266.0,0.33636715]
["bitfinex","BTCUSD",1745965857871,0.02355002,94267.0,94266.0,0.38636715]
["bitfinex","BTCUSD",1745965858078,0.02055002,94267.0,94266.0,0.38636715]
["bitfinex","BTCUSD",1745965858448,0.02355002,94267.0,94266.0,0.38636715]
["bitfinex","BTCUSD",1745965861925,0.004,94267.0,94266.0,0.38636715]
["bitfinex","BTCUSD",1745965863054,0.001,94267.0,94266.0,0.38636715]
["bitfinex","BTCUSD",1745965863259,0.0008484,94281.0,94278.0,0.06164085]
["bitfinex","BTCUSD",1745965863437,0.0008484,94281.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1745965863687,0.0008484,94281.0,94280.0,0.12143099]
["bitfinex","BTCUSD",1745965864109,0.02044934,94281.0,94280.0,0.12143099]
["bitfinex","BTCUSD",1745965864322,0.02044934,94281.0,94280.0,0.17083099]
["bitfinex","BTCUSD",1745965864538,0.02044934,94281.0,94280.0,0.1749519]
["bitfinex","BTCUSD",1745965866517,0.02044934,94281.0,94280.0,0.1779519]
["bitfinex","BTCUSD",1745965866728,0.02044934,94281.0,94280.0,0.17383099]
["bitfinex","BTCUSD",1745965866935,0.02044934,94281.0,94280.0,0.23296009]
["bitfinex","BTCUSD",1745965867143,0.02744934,94281.0,94280.0,0.23396009]
["bitfinex","BTCUSD",1745965867360,0.02944934,94281.0,94280.0,0.17183099]
["bitfinex","BTCUSD",1745965867594,0.02944934,94281.0,94280.0,0.17395192]
["bitfinex","BTCUSD",1745965867823,0.02044934,94281.0,94280.0,0.17295192]
["bitfinex","BTCUSD",1745965868243,0.02244934,94281.0,94280.0,0.17083099]
["bitfinex","BTCUSD",1745965868469,0.02944934,94281.0,94280.0,0.17183099]
["bitfinex","BTCUSD",1745965868696,0.03144934,94281.0,94280.0,0.17183099]
["bitfinex","BTCUSD",1745965870094,0.02444934,94281.0,94280.0,0.17083099]
["bitfinex","BTCUSD",1745965870347,0.02444934,94281.0,94280.0,0.17295193]
["bitfinex","BTCUSD",1745965870581,0.03144934,94281.0,94280.0,0.23788833]
["bitfinex","BTCUSD",1745965870810,0.0118484,94281.0,94280.0,0.23576739]
["bitfinex","BTCUSD",1745965870953,0.0118484,94281.0,94280.0,0.17183099]
["bitfinex","BTCUSD",1745965871856,0.03144934,94281.0,94280.0,0.17183099]
["bitfinex","BTCUSD",1745965875561,0.03144934,94281.0,94280.0,0.15729014]
["bitfinex","BTCUSD",1745965875789,0.0118484,94281.0,94280.0,0.10789014]
["bitfinex","BTCUSD",1745965876034,0.0118484,94281.0,94280.0,0.11001134]
["bitfinex","BTCUSD",1745965876250,0.0118484,94281.0,94280.0,0.12243099]
["bitfinex","BTCUSD",1745965876514,0.0118484,94281.0,94280.0,0.12455197]
["bitfinex","BTCUSD",1745965876746,0.0078484,94281.0,94280.0,0.17165197]
["bitfinex","BTCUSD",1745965876966,0.0028484,94281.0,94280.0,0.17065197]
["bitfinex","BTCUSD",1745965877195,0.0098484,94281.0,94280.0,0.17165197]
["bitfinex","BTCUSD",1745965877882,0.02949072,94281.0,94280.0,0.17165197]
["bitfinex","BTCUSD",1745965878665,0.0098484,94281.0,94280.0,0.22165197]
["bitfinex","BTCUSD",1745965878895,0.0098484,94281.0,94280.0,0.27754576]
["bitfinex","BTCUSD",1745965879132,0.0098484,94281.0,94280.0,0.32514576]
["bitfinex","BTCUSD",1745965879825,0.0028484,94281.0,94280.0,0.32414576]
["bitfinex","BTCUSD",1745965880047,0.0078484,94281.0,94280.0,0.32414576]
["bitfinex","BTCUSD",1745965880304,0.0058484,94281.0,94280.0,0.32414576]
["bitfinex","BTCUSD",1745965880532,0.0008484,94281.0,94280.0,0.32514576]
["bitfinex","BTCUSD",1745965880755,0.0008484,94281.0,94280.0,0.32414576]
["bitfinex","BTCUSD",1745965880997,0.0028484,94281.0,94280.0,0.32414576]
["bitfinex","BTCUSD",1745965881215,0.002,94284.0,94283.0,0.50384085]
["bitfinex","BTCUSD",1745965881441,0.002,94284.0,94283.0,0.61073099]
["bitfinex","BTCUSD",1745965882367,0.0008482,94290.0,94289.0,0.16384085]
["bitfinex","BTCUSD",1745965882598,0.0008482,94290.0,94289.0,0.36449154]
["bitfinex","BTCUSD",1745965882846,0.0008482,94290.0,94289.0,0.36237099]
["bitfinex","BTCUSD",1745965883072,0.0008482,94290.0,94289.0,0.39860809]
["bitfinex","BTCUSD",1745965883968,0.0048482,94290.0,94289.0,0.39860809]
["bitfinex","BTCUSD",1745965884199,0.0098482,94290.0,94289.0,0.39860809]
["bitfinex","BTCUSD",1745965884407,0.00053881,94291.0,94290.0,0.06554085]
["bitfinex","BTCUSD",1745965884613,0.00053881,94291.0,94290.0,0.17455132]
["bitfinex","BTCUSD",1745965884819,0.00053881,94291.0,94290.0,0.21462416]
["bitfinex","BTCUSD",1745965885019,0.00053881,94291.0,94290.0,0.25810383]
["bitfinex","BTCUSD",1745965885174,0.00053881,94291.0,94290.0,0.67390383]
["bitfinex","BTCUSD",1745965885958,0.00353881,94291.0,94290.0,0.67390383]
["bitfinex","BTCUSD",1745965886606,0.00053881,94291.0,94290.0,0.67390383]
["bitfinex","BTCUSD",1745965886992,0.00353881,94291.0,94290.0,0.67390383]
["bitfinex","BTCUSD",1745965887194,0.00053881,94291.0,94290.0,0.67390383]
["bitfinex","BTCUSD",1745965887429,0.00153881,94291.0,94290.0,0.67390383]
["bitfinex","BTCUSD",1745965887868,0.00053881,94291.0,94290.0,1.01390383]
["bitfinex","BTCUSD",1745965888069,0.00053881,94291.0,94290.0,1.01690383]
["bitfinex","BTCUSD",1745965888579,0.00053881,94291.0,94290.0,1.01390383]
["bitfinex","BTCUSD",1745965889775,0.00053881,94291.0,94290.0,1.01590383]
["bitfinex","BTCUSD",1745965890187,0.00053881,94291.0,94290.0,1.01390383]
["bitfinex","BTCUSD",1745965890677,0.00053881,94291.0,94290.0,1.01890383]
["bitfinex","BTCUSD",1745965891118,0.00053881,94291.0,94290.0,1.06890383]
["bitfinex","BTCUSD",1745965893918,0.0008474,94319.0,94298.0,0.11294085]
["bitfinex","BTCUSD",1745965894161,0.0008476,94307.0,94306.0,0.06454085]
["bitfinex","BTCUSD",1745965894332,0.0008476,94307.0,94306.0,0.17355113]
["bitfinex","BTCUSD",1745965895231,0.0008476,94307.0,94306.0,0.1736903]
["bitfinex","BTCUSD",1745965895945,0.0008476,94307.0,94306.0,0.1746903]
["bitfinex","BTCUSD",1745965896177,0.0008476,94307.0,94306.0,0.17469031]
["bitfinex","BTCUSD",1745965896409,0.0008476,94307.0,94306.0,0.19215934]
["bitfinex","BTCUSD",1745965896641,0.0038476,94307.0,94306.0,0.28279934]
["bitfinex","BTCUSD",1745965896886,0.0068476,94307.0,94306.0,0.28067919]
["bitfinex","BTCUSD",1745965897938,0.0068476,94307.0,94306.0,0.28167919]
["bitfinex","BTCUSD",1745965898373,0.0038476,94307.0,94306.0,0.28167919]
["bitfinex","BTCUSD",1745965898714,0.0058476,94307.0,94306.0,0.28167919]
["bitfinex","BTCUSD",1745965899450,0.0008476,94307.0,94306.0,0.28167919]
["bitfinex","BTCUSD",1745965899665,0.0008476,94307.0,94306.0,0.28367919]
["bitfinex","BTCUSD",1745965899877,0.0038476,94307.0,94306.0,0.28367919]
["bitfinex","BTCUSD",1745965900076,0.0008476,94307.0,94306.0,0.28167919]
["bitfinex","BTCUSD",1745965900276,0.0008476,94307.0,94306.0,0.28267919]
["bitfinex","BTCUSD",1745965900505,0.0008476,94307.0,94306.0,0.63483919]
["bitfinex","BTCUSD",1745965902119,0.0008476,94307.0,94306.0,0.63283919]
["bitfinex","BTCUSD",1745965902527,0.0008476,94307.0,94306.0,0.63483919]
["bitfinex","BTCUSD",1745965902950,0.0008476,94307.0,94306.0,0.63283919]
["bitfinex","BTCUSD",1745965903119,0.0008476,94307.0,94306.0,0.65243523]
["bitfinex","BTCUSD",1745965904010,0.0008476,94307.0,94306.0,0.65235523]
["bitfinex","BTCUSD",1745965909580,0.0008476,94307.0,94306.0,1.29953081]
["bitfinex","BTCUSD",1745965910023,0.0008476,94307.0,94306.0,1.71533081]
["bitfinex","BTCUSD",1745965910251,0.0008474,94319.0,94309.0,0.05]
["bitfinex","BTCUSD",1745965910495,0.0008474,94319.0,94312.0,0.72449308]
["bitfinex","BTCUSD",1745965910710,0.0008474,94319.0,94318.0,0.61758945]
["bitfinex","BTCUSD",1745965910931,0.0008474,94319.0,94318.0,0.97593099]
["bitfinex","BTCUSD",1745965911152,0.0008474,94319.0,94318.0,0.99578517]
["bitfinex","BTCUSD",1745965912212,0.0008474,94319.0,94318.0,0.99978517]
["bitfinex","BTCUSD",1745965912509,0.0008474,94319.0,94318.0,1.10667531]
["bitfinex","BTCUSD",1745965912970,0.0008474,94319.0,94318.0,1.11067531]
["bitfinex","BTCUSD",1745965913200,0.0008474,94319.0,94318.0,1.10667531]
["bitfinex","BTCUSD",1745965913603,0.0008474,94319.0,94318.0,1.08282113]
["bitfinex","BTCUSD",1745965913896,0.0008474,94319.0,94318.0,1.08682113]
["bitfinex","BTCUSD",1745965914364,0.0048472,94329.0,94322.0,0.06554085]
["bitfinex","BTCUSD",1745965914630,0.0048472,94329.0,94322.0,0.98153538]
["bitfinex","BTCUSD",1745965914852,0.0048472,94329.0,94322.0,1.07093578]
["bitfinex","BTCUSD",1745965915080,0.0048472,94329.0,94328.0,0.17243099]
["bitfinex","BTCUSD",1745965915302,0.0008472,94345.0,94334.0,0.06554085]
["bitfinex","BTCUSD",1745965915517,0.0008472,94345.0,94334.0,0.77246285]
["bitfinex","BTCUSD",1745965915740,0.0008472,94345.0,94334.0,0.57580002]
["bitfinex","BTCUSD",1745965920356,0.0008472,94345.0,94334.0,0.99160002]
["bitfinex","BTCUSD",1745965920786,0.0008472,94345.0,94334.0,0.99660002]
["bitfinex","BTCUSD",1745965921250,0.0008472,94345.0,94334.0,0.99973563]
["bitfinex","BTCUSD",1745965921563,0.0008472,94345.0,94334.0,1.00473563]
["bitfinex","BTCUSD",1745965921698,0.0008472,94345.0,94334.0,1.01550325]
["bitfinex","BTCUSD",1745965921929,0.0008472,94345.0,94334.0,1.01050325]
["bitfinex","BTCUSD",1745965922745,0.0008472,94345.0,94334.0,0.96850325]
["bitfinex","BTCUSD",1745965922956,0.0008472,94345.0,94334.0,0.7065824]
["bitfinex","BTCUSD",1745965923167,0.0008472,94345.0,94334.0,0.6150624]
["bitfinex","BTCUSD",1745965923388,0.0008472,94345.0,94334.0,0.72412325]
["bitfinex","BTCUSD",1745965923586,0.0008472,94345.0,94334.0,0.7095824]
["bitfinex","BTCUSD",1745965923790,0.0008472,94345.0,94334.0,0.7125824]
["bitfinex","BTCUSD",1745965923996,0.0008472,94345.0,94334.0,0.71612325]
["bitfinex","BTCUSD",1745965924406,0.0008472,94345.0,94334.0,0.72212325]
["bitfinex","BTCUSD",1745965924612,0.0008472,94345.0,94334.0,0.63060325]
["bitfinex","BTCUSD",1745965924859,0.0008472,94345.0,94334.0,0.71712325]
["bitfinex","BTCUSD",1745965925057,0.0008472,94345.0,94334.0,0.71912325]
["bitfinex","BTCUSD",1745965925463,0.0008472,94345.0,94334.0,0.71712325]
["bitfinex","BTCUSD",1745965925665,0.0008472,94345.0,94334.0,0.71612325]
["bitfinex","BTCUSD",1745965926021,0.0008472,94345.0,94334.0,0.71912325]
["bitfinex","BTCUSD",1745965926366,0.0008472,94345.0,94334.0,0.71812325]
["bitfinex","BTCUSD",1745965926583,0.0008472,94345.0,94334.0,0.71912325]
["bitfinex","BTCUSD",1745965927262,0.0008472,94345.0,94334.0,0.71712325]
["bitfinex","BTCUSD",1745965927485,0.0008472,94345.0,94334.0,0.71812325]
["bitfinex","BTCUSD",1745965927696,0.0008472,94345.0,94334.0,0.72012325]
["bitfinex","BTCUSD",1745965928308,0.0008472,94345.0,94334.0,0.71812325]
["bitfinex","BTCUSD",1745965929686,0.0008472,94345.0,94334.0,0.71912325]
["bitfinex","BTCUSD",1745965931150,0.0008472,94345.0,94334.0,1.06812325]
["bitfinex","BTCUSD",1745965931431,0.0008472,94345.0,94334.0,1.06612325]
["bitfinex","BTCUSD",1745965931975,0.0008472,94345.0,94334.0,1.06812325]
["bitfinex","BTCUSD",1745965932547,0.0008472,94345.0,94334.0,1.06712325]
["bitfinex","BTCUSD",1745965932735,0.0008472,94345.0,94334.0,1.06912325]
["bitfinex","BTCUSD",1745965932939,0.0008472,94345.0,94334.0,1.07012325]
["bitfinex","BTCUSD",1745965933176,0.0008472,94345.0,94334.0,1.06812325]
["bitfinex","BTCUSD",1745965933433,0.0008472,94345.0,94334.0,1.06612325]
["bitfinex","BTCUSD",1745965935119,0.0008472,94345.0,94334.0,1.00193422]
["bitfinex","BTCUSD",1745965935352,0.0008472,94345.0,94334.0,0.98639337]
["bitfinex","BTCUSD",1745965935781,0.0495,94341.0,94334.0,0.98639337]
["bitfinex","BTCUSD",1745965935997,0.0495,94341.0,94334.0,0.99993422]
["bitfinex","BTCUSD",1745965936203,0.02167162,94335.0,94334.0,1.05093422]
["bitfinex","BTCUSD",1745965936438,0.02167162,94335.0,94334.0,0.90713422]
["bitfinex","BTCUSD",1745965936661,0.02167162,94335.0,94334.0,0.56959337]
["bitfinex","BTCUSD",1745965936873,0.02167162,94335.0,94334.0,0.67994764]
["bitfinex","BTCUSD",1745965937087,0.02167162,94335.0,94334.0,0.58614764]
["bitfinex","BTCUSD",1745965937294,0.02167162,94335.0,94334.0,0.58413422]
["bitfinex","BTCUSD",1745965937728,0.002,94335.0,94334.0,0.58413422]
["bitfinex","BTCUSD",1745965940130,0.02169657,94335.0,94334.0,0.46502575]
["bitfinex","BTCUSD",1745965940340,0.11869657,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965941300,0.099,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965941513,0.1,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965941721,0.1,94335.0,94334.0,0.60575915]
["bitfinex","BTCUSD",1745965941893,0.099,94335.0,94334.0,0.60575915]
["bitfinex","BTCUSD",1745965942301,0.1,94335.0,94334.0,0.60575915]
["bitfinex","BTCUSD",1745965942708,0.099,94335.0,94334.0,0.60575915]
["bitfinex","BTCUSD",1745965942918,0.1,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965944019,0.101,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965944211,0.1,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965944413,0.101,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965944641,0.12804053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965945119,0.12704053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965945312,0.12804053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965945677,0.12604053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965946070,0.12704053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965946506,0.12704053,94335.0,94334.0,0.58319303]
["bitfinex","BTCUSD",1745965946933,0.12704053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965947292,0.12604053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965947492,0.12704053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965948014,0.12604053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965948432,0.03004053,94335.0,94334.0,0.55069014]
["bitfinex","BTCUSD",1745965948680,0.03004053,94335.0,94334.0,0.60761662]
["bitfinex","BTCUSD",1745965948840,0.02904053,94335.0,94334.0,0.62215747]
["bitfinex","BTCUSD",1745965949168,0.03204053,94335.0,94334.0,0.62215747]
["bitfinex","BTCUSD",1745965949302,0.03004053,94335.0,94334.0,0.62215747]
["bitfinex","BTCUSD",1745965949747,0.03204053,94335.0,94334.0,0.62215747]
["bitfinex","BTCUSD",1745965949956,0.03004053,94335.0,94334.0,0.62215747]
["bitfinex","BTCUSD",1745965950199,0.03204053,94335.0,94334.0,0.56523099]
["bitfinex","BTCUSD",1745965950416,0.03104053,94335.0,94334.0,0.56523099]
["bitfinex","BTCUSD",1745965950630,0.02904053,94335.0,94334.0,0.56523099]
["bitfinex","BTCUSD",1745965950875,0.03104053,94335.0,94334.0,0.56723099]
["bitfinex","BTCUSD",1745965951078,0.03104053,94335.0,94334.0,0.62475102]
["bitfinex","BTCUSD",1745965951303,0.02904053,94335.0,94334.0,0.62475102]
["bitfinex","BTCUSD",1745965951488,0.02904053,94335.0,94334.0,0.62575102]
["bitfinex","BTCUSD",1745965951880,0.02904053,94335.0,94334.0,0.62475102]
["bitfinex","BTCUSD",1745965952287,0.02904053,94335.0,94334.0,0.62375102]
["bitfinex","BTCUSD",1745965952677,0.02904053,94335.0,94334.0,0.62475102]
["bitfinex","BTCUSD",1745965952883,0.02904053,94335.0,94334.0,0.62375102]
["bitfinex","BTCUSD",1745965953484,0.02904053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965953894,0.03004053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965954296,0.02904053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965954490,0.03004053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965955128,0.02904053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965955602,0.03004053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965955802,0.02904053,94335.0,94334.0,0.62275102]
["bitfinex","BTCUSD",1745965956279,0.02904053,94335.0,94334.0,0.56523099]
["bitfinex","BTCUSD",1745965958042,0.03004053,94335.0,94334.0,0.56523099]
["bitfinex","BTCUSD",1745965958482,0.03004053,94335.0,94334.0,0.61523099]
["bitfinex","BTCUSD",1745965958916,0.02266585,94335.0,94334.0,0.61523099]
["bitfinex","BTCUSD",1745965959595,0.02166585,94335.0,94334.0,0.61523099]
["bitfinex","BTCUSD",1745965959839,0.02166585,94335.0,94334.0,0.68668532]
["bitfinex","BTCUSD",1745965960345,0.02166585,94335.0,94334.0,0.68568532]
["bitfinex","BTCUSD",1745965960583,0.02166585,94335.0,94334.0,0.68868532]
["bitfinex","BTCUSD",1745965961397,0.02166585,94335.0,94334.0,0.59288532]
["bitfinex","BTCUSD",1745965961642,0.02166585,94335.0,94334.0,0.68968532]
["bitfinex","BTCUSD",1745965961841,0.02904053,94335.0,94334.0,0.68968532]
["bitfinex","BTCUSD",1745965967366,0.02166585,94335.0,94334.0,0.59588532]
["bitfinex","BTCUSD",1745965967588,0.06996585,94335.0,94334.0,0.4524]
["bitfinex","BTCUSD",1745965967814,0.48447499,94335.0,94334.0,0.353]
["bitfinex","BTCUSD",1745965968070,2.07353999,94335.0,94334.0,0.2599]
["bitfinex","BTCUSD",1745965968297,1.55332481,94335.0,94334.0,0.255]
["bitfinex","BTCUSD",1745965968523,1.55332481,94335.0,94334.0,0.252]
["bitfinex","BTCUSD",1745965968750,1.03833181,94335.0,94334.0,0.252]
["bitfinex","BTCUSD",1745965968990,1.06763181,94335.0,94334.0,0.252]
["bitfinex","BTCUSD",1745965969256,0.81944967,94335.0,94334.0,0.1566]
["bitfinex","BTCUSD",1745965969484,0.78994053,94335.0,94334.0,0.256]
["bitfinex","BTCUSD",1745965969707,0.78994053,94335.0,94334.0,0.252]
["bitfinex","BTCUSD",1745965969930,0.78994053,94335.0,94334.0,0.254]
["bitfinex","BTCUSD",1745965970368,0.78204053,94335.0,94334.0,0.254]
["bitfinex","BTCUSD",1745965971039,0.44204053,94335.0,94334.0,0.254]
["bitfinex","BTCUSD",1745965971482,0.78204053,94335.0,94334.0,0.258]
["bitfinex","BTCUSD",1745965971933,0.78204053,94335.0,94334.0,0.265]
["bitfinex","BTCUSD",1745965972565,0.86541458,94335.0,94334.0,0.263]
["bitfinex","BTCUSD",1745965972784,0.86541458,94335.0,94334.0,0.265]
["bitfinex","BTCUSD",1745965973217,0.45341458,94335.0,94334.0,0.263]
["bitfinex","BTCUSD",1745965973433,0.45341458,94335.0,94334.0,0.1666]
["bitfinex","BTCUSD",1745965973642,0.45341458,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965975120,0.45241458,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965978107,0.48190786,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965979319,0.39853381,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965985413,0.36904053,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965986073,0.36904053,94335.0,94334.0,0.1716]
["bitfinex","BTCUSD",1745965986279,0.36904053,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965986280,0.39851396,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965986483,0.57441396,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965986701,0.39851396,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965987011,0.05851396,94335.0,94334.0,0.26804]
["bitfinex","BTCUSD",1745965987209,0.05851396,94335.0,94334.0,0.36993014]
["bitfinex","BTCUSD",1745965987210,0.02904053,94335.0,94334.0,0.36993014]
["bitfinex","BTCUSD",1745965987411,0.02904053,94335.0,94334.0,0.37493014]
["bitfinex","BTCUSD",1745965987872,0.02904053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965988076,0.02904053,94335.0,94334.0,0.44714844]
["bitfinex","BTCUSD",1745965988251,0.02904053,94335.0,94334.0,0.47887099]
["bitfinex","BTCUSD",1745965988498,0.02904053,94335.0,94334.0,0.48287099]
["bitfinex","BTCUSD",1745965988916,0.02904053,94335.0,94334.0,0.47887099]
["bitfinex","BTCUSD",1745965989099,0.02166585,94335.0,94334.0,0.47887099]
["bitfinex","BTCUSD",1745965989626,0.02166585,94335.0,94334.0,0.53513685]
["bitfinex","BTCUSD",1745965990033,0.02166585,94335.0,94334.0,0.52913685]
["bitfinex","BTCUSD",1745965992184,0.02166585,94335.0,94334.0,0.45833014]
["bitfinex","BTCUSD",1745965992389,0.02904053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965992603,0.02904053,94335.0,94334.0,0.25204]
["bitfinex","BTCUSD",1745965994525,0.02904053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965994953,0.02904053,94335.0,94334.0,0.26249014]
["bitfinex","BTCUSD",1745965995162,0.02904053,94335.0,94334.0,0.39007915]
["bitfinex","BTCUSD",1745965995396,0.03404053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965995845,0.02904053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965996064,0.03404053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965996923,0.03704053,94335.0,94334.0,0.35893014]
["bitfinex","BTCUSD",1745965997135,0.03704053,94335.0,94334.0,0.1556]
["bitfinex","BTCUSD",1745965997434,0.03704053,94335.0,94334.0,0.25064]
["bitfinex","BTCUSD",1745965998993,0.03704053,94335.0,94334.0,0.35753014]
["bitfinex","BTCUSD",1745965999227,0.03704053,94335.0,94334.0,0.40323014]
["bitfinex","BTCUSD",1745965999452,0.03704053,94335.0,94334.0,0.499624]
["bitfinex","BTCUSD",1745966000903,0.03704053,94335.0,94334.0,0.46387099]
["bitfinex","BTCUSD",1745966002661,0.02904053,94335.0,94334.0,0.46387099]
["bitfinex","BTCUSD",1745966002918,0.03304053,94335.0,94334.0,0.46387099]
["bitfinex","BTCUSD",1745966003138,0.03104053,94335.0,94334.0,0.46487099]
["bitfinex","BTCUSD",1745966003367,0.002,94344.0,94336.0,0.0945]
["bitfinex","BTCUSD",1745966003582,0.002,94344.0,94343.0,0.21383099]
["bitfinex","BTCUSD",1745966004676,0.00245554,94344.0,94343.0,0.21383099]
["bitfinex","BTCUSD",1745966004911,0.00245554,94344.0,94343.0,0.15279014]
["bitfinex","BTCUSD",1745966005135,0.00150149,94344.0,94343.0,0.20193014]
["bitfinex","BTCUSD",1745966005373,0.00250149,94344.0,94343.0,0.10689014]
["bitfinex","BTCUSD",1745966005601,0.00250149,94344.0,94343.0,0.20193014]
["bitfinex","BTCUSD",1745966005835,0.00250149,94344.0,94343.0,0.22726]
["bitfinex","BTCUSD",1745966005836,0.00150149,94344.0,94343.0,0.22726]
["bitfinex","BTCUSD",1745966006319,0.00350149,94344.0,94343.0,0.22726]
["bitfinex","BTCUSD",1745966006511,0.00250149,94344.0,94343.0,0.22726]
["bitfinex","BTCUSD",1745966006759,0.00550149,94344.0,94343.0,0.22726]
["bitfinex","BTCUSD",1745966006986,0.00250149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966007259,0.00550149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966007703,0.00450149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966007899,0.00950149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966008238,0.00750149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966008640,0.00950149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966010497,0.00350149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966010852,0.00150149,94344.0,94343.0,0.32466]
["bitfinex","BTCUSD",1745966011112,0.00150149,94344.0,94343.0,0.33066]
["bitfinex","BTCUSD",1745966011536,0.00150149,94344.0,94343.0,0.32466]
["bitfinex","BTCUSD",1745966011759,0.00150149,94344.0,94343.0,0.32766]
["bitfinex","BTCUSD",1745966012199,0.00150149,94344.0,94343.0,0.32466]
["bitfinex","BTCUSD",1745966012622,0.00150149,94344.0,94343.0,0.32366]
["bitfinex","BTCUSD",1745966012833,0.00150149,94344.0,94343.0,0.32466]
["bitfinex","BTCUSD",1745966013280,0.00150149,94344.0,94343.0,0.32366]
["bitfinex","BTCUSD",1745966013562,0.00150149,94344.0,94343.0,0.32466]
["bitfinex","BTCUSD",1745966013756,0.00150149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966013950,0.00150149,94344.0,94343.0,0.32366]
["bitfinex","BTCUSD",1745966014494,0.00150149,94344.0,94343.0,0.32266]
["bitfinex","BTCUSD",1745966014724,0.00150149,94344.0,94343.0,0.32366]
["bitfinex","BTCUSD",1745966014931,0.00150149,94344.0,94343.0,0.32166]
["bitfinex","BTCUSD",1745966015120,0.00150149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966016182,0.00150149,94344.0,94343.0,0.32166]
["bitfinex","BTCUSD",1745966016401,0.00150149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966017030,0.00150149,94344.0,94343.0,0.32166]
["bitfinex","BTCUSD",1745966017356,0.00150149,94344.0,94343.0,0.32066]
["bitfinex","BTCUSD",1745966020417,0.00150149,94344.0,94343.0,0.21483099]
["bitfinex","BTCUSD",1745966020640,0.00150149,94344.0,94343.0,0.10689014]
["bitfinex","BTCUSD",1745966020856,0.00150149,94344.0,94343.0,0.20189014]
["bitfinex","BTCUSD",1745966021363,0.00150149,94344.0,94343.0,0.20489014]
["bitfinex","BTCUSD",1745966021570,0.00150149,94344.0,94343.0,0.21089014]
["bitfinex","BTCUSD",1745966022201,0.03102512,94344.0,94343.0,0.21089014]
["bitfinex","BTCUSD",1745966022411,0.03102512,94344.0,94343.0,0.20789014]
["bitfinex","BTCUSD",1745966022637,0.03102512,94344.0,94343.0,0.20189014]
["bitfinex","BTCUSD",1745966022865,0.03102512,94344.0,94343.0,0.095]
["bitfinex","BTCUSD",1745966024350,0.00150149,94344.0,94343.0,0.095]
["bitfinex","BTCUSD",1745966024597,0.0310239,94344.0,94343.0,0.095]
["bitfinex","BTCUSD",1745966024813,0.00150149,94344.0,94343.0,0.095]
["bitfinex","BTCUSD",1745966025011,0.0310239,94344.0,94343.0,0.095]
["bitfinex","BTCUSD",1745966025238,0.00150149,94344.0,94343.0,0.095]
["bitfinex","BTCUSD",1745966025465,0.00150149,94344.0,94335.0,0.00814497]
["bitfinex","BTCUSD",1745966025691,0.00150149,94344.0,94343.0,0.09504]
["bitfinex","BTCUSD",1745966025904,0.00150149,94344.0,94343.0,0.20193014]
["bitfinex","BTCUSD",1745966026806,0.00150149,94344.0,94343.0,0.21647099]
["bitfinex","BTCUSD",1745966031736,0.00150149,94344.0,94343.0,0.22147099]
["bitfinex","BTCUSD",1745966031936,0.00150149,94344.0,94343.0,0.22547099]
["bitfinex","BTCUSD",1745966032170,0.00150149,94344.0,94343.0,0.25343809]
["bitfinex","BTCUSD",1745966033078,0.00150149,94344.0,94343.0,0.24843809]
["bitfinex","BTCUSD",1745966034087,0.00150149,94344.0,94343.0,0.59847809]
["bitfinex","BTCUSD",1745966034332,0.0014237,94357.0,94344.0,0.06274085]
["bitfinex","BTCUSD",1745966034545,0.0014237,94357.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1745966034760,0.0014237,94357.0,94356.0,0.16963099]
["bitfinex","BTCUSD",1745966035652,0.0014237,94357.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1745966035867,0.0014237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966036299,0.0014237,94357.0,94356.0,0.21499099]
["bitfinex","BTCUSD",1745966036479,0.0014237,94357.0,94356.0,0.23649009]
["bitfinex","BTCUSD",1745966036996,0.0014237,94357.0,94356.0,0.33529009]
["bitfinex","BTCUSD",1745966038072,0.0024237,94357.0,94356.0,0.33529009]
["bitfinex","BTCUSD",1745966038291,0.0014237,94357.0,94356.0,0.33529009]
["bitfinex","BTCUSD",1745966038644,0.0024237,94357.0,94356.0,0.33529009]
["bitfinex","BTCUSD",1745966039299,0.0014237,94357.0,94356.0,0.33629009]
["bitfinex","BTCUSD",1745966039641,0.0014237,94357.0,94356.0,0.34129009]
["bitfinex","BTCUSD",1745966040074,0.0014237,94357.0,94356.0,0.34629009]
["bitfinex","BTCUSD",1745966040480,0.0014237,94357.0,94356.0,0.34129009]
["bitfinex","BTCUSD",1745966040775,0.0014237,94357.0,94356.0,0.39629009]
["bitfinex","BTCUSD",1745966041288,0.0014237,94357.0,94356.0,0.39129009]
["bitfinex","BTCUSD",1745966041467,0.0014237,94357.0,94356.0,0.38629009]
["bitfinex","BTCUSD",1745966041669,0.0014237,94357.0,94356.0,0.39129009]
["bitfinex","BTCUSD",1745966041892,0.0014237,94357.0,94356.0,0.38629009]
["bitfinex","BTCUSD",1745966042301,0.0014237,94357.0,94356.0,0.38929009]
["bitfinex","BTCUSD",1745966042539,0.0014237,94357.0,94356.0,0.38629009]
["bitfinex","BTCUSD",1745966042701,0.0014237,94357.0,94356.0,0.34129009]
["bitfinex","BTCUSD",1745966042906,0.0014237,94357.0,94356.0,0.34429009]
["bitfinex","BTCUSD",1745966043108,0.0014237,94357.0,94356.0,0.34329009]
["bitfinex","BTCUSD",1745966043328,0.0014237,94357.0,94356.0,0.33829009]
["bitfinex","BTCUSD",1745966043524,0.0014237,94357.0,94356.0,0.34229009]
["bitfinex","BTCUSD",1745966044150,0.0014237,94357.0,94356.0,0.33529009]
["bitfinex","BTCUSD",1745966044369,0.0014237,94357.0,94356.0,0.33929009]
["bitfinex","BTCUSD",1745966044817,0.0014237,94357.0,94356.0,0.31979099]
["bitfinex","BTCUSD",1745966045471,0.0014237,94357.0,94356.0,0.32179099]
["bitfinex","BTCUSD",1745966045748,0.0014237,94357.0,94356.0,0.22023099]
["bitfinex","BTCUSD",1745966045959,0.0014237,94357.0,94356.0,0.20145014]
["bitfinex","BTCUSD",1745966046180,0.0014237,94357.0,94356.0,0.20545014]
["bitfinex","BTCUSD",1745966046561,0.0014237,94357.0,94356.0,0.20145014]
["bitfinex","BTCUSD",1745966046844,0.0014237,94357.0,94356.0,0.20345014]
["bitfinex","BTCUSD",1745966047476,0.0014237,94357.0,94356.0,0.20145014]
["bitfinex","BTCUSD",1745966047724,0.0014237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966048193,0.0014237,94357.0,94356.0,0.20245014]
["bitfinex","BTCUSD",1745966048443,0.0014237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966050627,0.0014237,94357.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1745966051063,0.0014237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966052636,0.0014237,94357.0,94356.0,0.30889099]
["bitfinex","BTCUSD",1745966053065,0.0034237,94357.0,94356.0,0.30889099]
["bitfinex","BTCUSD",1745966053710,0.0014237,94357.0,94356.0,0.30889099]
["bitfinex","BTCUSD",1745966053953,0.0034237,94357.0,94356.0,0.33978009]
["bitfinex","BTCUSD",1745966055019,0.0054237,94357.0,94356.0,0.33978009]
["bitfinex","BTCUSD",1745966055485,0.0034237,94357.0,94356.0,0.33978009]
["bitfinex","BTCUSD",1745966055679,0.0034237,94357.0,94356.0,0.30889099]
["bitfinex","BTCUSD",1745966055680,0.0054237,94357.0,94356.0,0.30889099]
["bitfinex","BTCUSD",1745966055898,0.0054237,94357.0,94356.0,0.21499099]
["bitfinex","BTCUSD",1745966058426,0.0034237,94357.0,94356.0,0.21499099]
["bitfinex","BTCUSD",1745966058689,0.0054237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966058914,0.0034237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966059139,0.0014237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966059356,0.0044237,94357.0,94356.0,0.20045014]
["bitfinex","BTCUSD",1745966059799,0.0034237,94357.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1745966060028,0.0044237,94357.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1745966060273,0.0044237,94357.0,94356.0,0.19961014]
["bitfinex","BTCUSD",1745966064174,0.0044237,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966065024,0.03400649,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966066043,0.0044237,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966073076,0.0044237,94357.0,94356.0,0.623912]
["bitfinex","BTCUSD",1745966073693,0.0044237,94357.0,94356.0,0.61305099]
["bitfinex","BTCUSD",1745966074490,0.0044237,94357.0,94356.0,0.52033099]
["bitfinex","BTCUSD",1745966074694,0.0044237,94357.0,94356.0,0.61305099]
["bitfinex","BTCUSD",1745966081247,0.0044237,94357.0,94356.0,0.52033099]
["bitfinex","BTCUSD",1745966081464,0.0044237,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966081814,0.03404047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966082484,0.37404047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966082876,0.37304047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966083412,0.37204047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966084054,0.37404047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966084307,0.37604047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966084518,0.37104047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966084729,0.37504047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966084958,0.37304047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966085299,0.37504047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966085930,0.37304047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966086270,0.37504047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966086697,0.37304047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966087073,0.37104047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966087276,0.37304047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966087480,0.37504047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966088964,0.37304047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966089321,0.37404047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966100493,0.03404047,94357.0,94356.0,0.54961014]
["bitfinex","BTCUSD",1745966110497,0.37404047,94357.0,94356.0,0.35]
["bitfinex","BTCUSD",1745966110720,0.37404047,94357.0,94356.0,0.44224]
["bitfinex","BTCUSD",1745966110721,0.42292924,94357.0,94356.0,0.44224]
["bitfinex","BTCUSD",1745966111158,0.4303369,94357.0,94356.0,0.44224]
["bitfinex","BTCUSD",1745966111367,0.4293369,94357.0,94356.0,0.42980815]
["bitfinex","BTCUSD",1745966111747,0.4303369,94357.0,94356.0,0.42980815]
["bitfinex","BTCUSD",1745966112134,0.4293369,94357.0,94356.0,0.42980815]
["bitfinex","BTCUSD",1745966112338,0.37844813,94357.0,94356.0,0.52675277]
["bitfinex","BTCUSD",1745966112689,0.37844813,94357.0,94356.0,0.57475277]
["bitfinex","BTCUSD",1745966112896,0.38244813,94357.0,94356.0,0.57475277]
["bitfinex","BTCUSD",1745966113115,0.37844813,94357.0,94356.0,0.57475277]
["bitfinex","BTCUSD",1745966113260,0.37844813,94357.0,94356.0,0.62155277]
["bitfinex","BTCUSD",1745966114692,0.37844813,94357.0,94356.0,0.62355277]
["bitfinex","BTCUSD",1745966114902,0.37844813,94357.0,94356.0,0.62555277]
["bitfinex","BTCUSD",1745966115356,0.37844813,94357.0,94356.0,0.57875277]
["bitfinex","BTCUSD",1745966115586,0.37844813,94357.0,94356.0,0.42186263]
["bitfinex","BTCUSD",1745966115790,0.46177766,94357.0,94356.0,0.42186263]
["bitfinex","BTCUSD",1745966116215,0.46177766,94357.0,94356.0,0.42286263]
["bitfinex","BTCUSD",1745966116873,0.46177766,94357.0,94356.0,0.42186263]
["bitfinex","BTCUSD",1745966117279,0.46177766,94357.0,94356.0,0.42386263]
["bitfinex","BTCUSD",1745966117527,0.46177766,94357.0,94356.0,0.41986263]
["bitfinex","BTCUSD",1745966117695,0.46177766,94357.0,94356.0,0.42186263]
["bitfinex","BTCUSD",1745966117934,0.46177766,94357.0,94356.0,0.42386263]
["bitfinex","BTCUSD",1745966118148,0.46177766,94357.0,94356.0,0.42186263]
["bitfinex","BTCUSD",1745966118578,0.46177766,94357.0,94356.0,0.42386263]
["bitfinex","BTCUSD",1745966120056,0.87377766,94357.0,94356.0,0.42386263]
["bitfinex","BTCUSD",1745966120270,1.82556666,94357.0,94356.0,0.42386263]
["bitfinex","BTCUSD",1745966121398,1.82556666,94357.0,94356.0,0.42186263]
["bitfinex","BTCUSD",1745966122106,1.82556666,94357.0,94356.0,0.41240203]
["bitfinex","BTCUSD",1745966122494,1.82556666,94357.0,94356.0,0.32816203]
["bitfinex","BTCUSD",1745966122731,1.82556666,94357.0,94356.0,0.42032203]
["bitfinex","BTCUSD",1745966122949,1.82556666,94357.0,94356.0,0.42732203]
["bitfinex","BTCUSD",1745966123176,1.82556666,94357.0,94356.0,0.42032203]
["bitfinex","BTCUSD",1745966123482,1.82556666,94357.0,94356.0,0.42732203]
["bitfinex","BTCUSD",1745966123707,2.17551775,94357.0,94356.0,0.31781334]
["bitfinex","BTCUSD",1745966123939,1.9635568,94357.0,94356.0,0.007]
["bitfinex","BTCUSD",1745966124357,1.9635568,94357.0,94355.0,0.0922]
["bitfinex","BTCUSD",1745966124571,6.26940384,94356.0,94355.0,0.0922]
["bitfinex","BTCUSD",1745966124787,6.86226704,94356.0,94355.0,0.0611]
["bitfinex","BTCUSD",1745966124993,6.9196747,94356.0,94355.0,0.0611]
["bitfinex","BTCUSD",1745966125429,0.35059849,94353.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966125646,0.34,94349.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966125848,0.34,94347.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966126063,0.34,94345.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966126272,5.42293891,94344.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966126479,5.53830384,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966126688,6.23830384,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966126888,6.0151685,94344.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966127088,6.0151685,94344.0,94343.0,0.00513917]
["bitfinex","BTCUSD",1745966127332,6.0151685,94344.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966127745,6.0151685,94344.0,94343.0,0.01213917]
["bitfinex","BTCUSD",1745966128597,6.3660685,94344.0,94343.0,0.01213917]
["bitfinex","BTCUSD",1745966129453,6.0671805,94344.0,94343.0,0.01213917]
["bitfinex","BTCUSD",1745966129853,6.0525305,94344.0,94343.0,0.01213917]
["bitfinex","BTCUSD",1745966131493,6.0525305,94344.0,94343.0,0.00613917]
["bitfinex","BTCUSD",1745966132145,6.0525305,94344.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966132360,6.0525305,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966132546,6.0525305,94344.0,94343.0,0.00013917]
["bitfinex","BTCUSD",1745966132913,6.0525305,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966133138,5.3525305,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966133290,5.3525305,94344.0,94343.0,0.00813917]
["bitfinex","BTCUSD",1745966133525,5.3525305,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966133993,5.3525305,94344.0,94343.0,0.00913917]
["bitfinex","BTCUSD",1745966134676,5.3525305,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966134902,5.3525305,94344.0,94343.0,0.00813917]
["bitfinex","BTCUSD",1745966135298,5.3525305,94344.0,94343.0,0.00413917]
["bitfinex","BTCUSD",1745966135941,0.34,94343.0,94337.0,0.08887665]
["bitfinex","BTCUSD",1745966136150,1.04,94341.0,94337.0,0.08887665]
["bitfinex","BTCUSD",1745966136358,0.34,94339.0,94337.0,0.08887665]
["bitfinex","BTCUSD",1745966136567,5.47650691,94338.0,94337.0,0.08887665]
["bitfinex","BTCUSD",1745966136826,5.82740691,94338.0,94337.0,0.08887665]
["bitfinex","BTCUSD",1745966137036,5.82740691,94338.0,94337.0,0.09387665]
["bitfinex","BTCUSD",1745966137243,6.58920384,94338.0,94337.0,0.09787665]
["bitfinex","BTCUSD",1745966137451,6.5966115,94338.0,94337.0,0.09787665]
["bitfinex","BTCUSD",1745966137681,6.5966115,94338.0,94337.0,0.09287665]
["bitfinex","BTCUSD",1745966137890,6.5966115,94338.0,94337.0,0.09887665]
["bitfinex","BTCUSD",1745966138367,6.5966115,94338.0,94337.0,0.09487665]
["bitfinex","BTCUSD",1745966138606,1.56490143,94338.0,94337.0,0.09987665]
["bitfinex","BTCUSD",1745966139440,1.56490143,94338.0,94337.0,0.08887665]
["bitfinex","BTCUSD",1745966139701,1.56490143,94338.0,94337.0,0.09787665]
["bitfinex","BTCUSD",1745966140124,0.96438391,94338.0,94337.0,0.09787665]
["bitfinex","BTCUSD",1745966141596,0.97175849,94338.0,94337.0,0.09787665]
["bitfinex","BTCUSD",1745966141812,0.97175849,94338.0,94337.0,0.009]
["bitfinex","BTCUSD",1745966141813,1.07864863,94338.0,94337.0,0.009]
["bitfinex","BTCUSD",1745966142022,1.27864863,94338.0,94337.0,0.009]
["bitfinex","BTCUSD",1745966142678,1.97864863,94338.0,94337.0,0.009]
["bitfinex","BTCUSD",1745966142886,0.34,94337.0,94320.0,0.0922]
["bitfinex","BTCUSD",1745966143143,0.34,94335.0,94320.0,0.0922]
["bitfinex","BTCUSD",1745966143356,0.34,94335.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966143357,0.34,94329.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966143561,1.04,94327.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966143768,0.34,94325.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966143981,0.34,94323.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966144181,0.34,94321.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966144433,0.34,94319.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966144648,5.44689014,94319.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966144876,5.47650691,94319.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966145095,0.51474323,94319.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966145239,4.87990923,94319.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966145455,4.82642814,94319.0,94318.0,0.0990476]
["bitfinex","BTCUSD",1745966145659,4.77408714,94319.0,94318.0,0.0930476]
["bitfinex","BTCUSD",1745966145977,4.77408714,94319.0,94318.0,0.0990476]
["bitfinex","BTCUSD",1745966146179,4.62670423,94319.0,94318.0,0.1050476]
["bitfinex","BTCUSD",1745966146962,5.32670423,94319.0,94318.0,0.1050476]
["bitfinex","BTCUSD",1745966149174,5.67760423,94319.0,94318.0,0.1050476]
["bitfinex","BTCUSD",1745966149529,5.62475323,94319.0,94318.0,0.1050476]
["bitfinex","BTCUSD",1745966151457,1.87091677,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966151662,1.17091677,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966152865,0.92341677,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966153910,0.72051677,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966154129,0.82341677,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966154393,0.90575845,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966155338,0.90834145,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966155784,0.80285845,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966156166,0.90834145,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966159441,0.80285845,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966159781,0.90869745,94319.0,94318.0,0.1983676]
["bitfinex","BTCUSD",1745966162511,0.90869745,94319.0,94318.0,0.1049676]
["bitfinex","BTCUSD",1745966162512,1.01558759,94319.0,94318.0,0.1049676]
["bitfinex","BTCUSD",1745966162766,1.01558759,94319.0,94318.0,0.0128476]
["bitfinex","BTCUSD",1745966163495,1.01558759,94319.0,94318.0,0.0068476]
["bitfinex","BTCUSD",1745966163707,1.01558759,94319.0,94318.0,0.0008476]
["bitfinex","BTCUSD",1745966163909,1.01558759,94319.0,94318.0,0.0028476]
["bitfinex","BTCUSD",1745966164117,1.01558759,94319.0,94318.0,0.0058476]
["bitfinex","BTCUSD",1745966164326,1.01558759,94319.0,94318.0,0.0008476]
["bitfinex","BTCUSD",1745966164530,1.01558759,94319.0,94318.0,0.0038476]
["bitfinex","BTCUSD",1745966164725,1.01558759,94319.0,94318.0,0.0058476]
["bitfinex","BTCUSD",1745966164927,1.60974859,94319.0,94318.0,0.0028476]
["bitfinex","BTCUSD",1745966165544,6.60974859,94319.0,94318.0,0.0028476]
["bitfinex","BTCUSD",1745966165698,1.60974859,94319.0,94318.0,0.0058476]
["bitfinex","BTCUSD",1745966166148,6.60974859,94319.0,94318.0,0.0058476]
["bitfinex","BTCUSD",1745966166549,6.60974859,94319.0,94318.0,0.0038476]
["bitfinex","BTCUSD",1745966166952,6.60974859,94319.0,94318.0,0.0058476]
["bitfinex","BTCUSD",1745966169200,1.08051677,94319.0,94318.0,0.0058476]
["bitfinex","BTCUSD",1745966169447,1.08051677,94319.0,94318.0,0.0528476]
["bitfinex","BTCUSD",1745966170061,0.72961677,94319.0,94318.0,0.0985476]
["bitfinex","BTCUSD",1745966170257,0.72961677,94319.0,94318.0,0.0965476]
["bitfinex","BTCUSD",1745966170605,0.02961677,94319.0,94318.0,0.0985476]
["bitfinex","BTCUSD",1745966171271,0.02961677,94319.0,94318.0,0.1886676]
["bitfinex","BTCUSD",1745966171751,0.02961677,94319.0,94318.0,0.1856676]
["bitfinex","BTCUSD",1745966171965,0.02961677,94319.0,94318.0,0.1916676]
["bitfinex","BTCUSD",1745966172171,0.02961677,94319.0,94318.0,0.1976676]
["bitfinex","BTCUSD",1745966172397,0.08354808,94319.0,94318.0,0.1976676]
["bitfinex","BTCUSD",1745966173762,0.42354808,94319.0,94318.0,0.1976676]
["bitfinex","BTCUSD",1745966179111,0.36961677,94319.0,94318.0,0.1976676]
["bitfinex","BTCUSD",1745966181486,0.42131677,94319.0,94318.0,0.1976676]
["bitfinex","BTCUSD",1745966183023,0.42131677,94319.0,94318.0,0.1055476]
["bitfinex","BTCUSD",1745966183148,0.42131677,94319.0,94318.0,0.1985076]
["bitfinex","BTCUSD",1745966187919,0.42131677,94319.0,94318.0,0.1058076]
["bitfinex","BTCUSD",1745966188164,0.97329822,94319.0,94318.0,0.1058076]
["bitfinex","BTCUSD",1745966189282,0.97329822,94319.0,94318.0,0.0998076]
["bitfinex","BTCUSD",1745966189564,0.97329822,94319.0,94318.0,0.1018076]
["bitfinex","BTCUSD",1745966189780,0.97329822,94319.0,94318.0,0.0958076]
["bitfinex","BTCUSD",1745966190012,0.97329822,94319.0,94318.0,0.0938076]
["bitfinex","BTCUSD",1745966190013,1.67329822,94319.0,94318.0,0.0938076]
["bitfinex","BTCUSD",1745966190232,1.67329822,94319.0,94318.0,0.0948076]
["bitfinex","BTCUSD",1745966190449,1.67329822,94319.0,94318.0,0.0958076]
["bitfinex","BTCUSD",1745966190818,1.67329822,94319.0,94318.0,0.0938076]
["bitfinex","BTCUSD",1745966191030,1.67329822,94319.0,94318.0,0.0958076]
["bitfinex","BTCUSD",1745966191441,1.67329822,94319.0,94318.0,0.0948076]
["bitfinex","BTCUSD",1745966191641,1.67329822,94319.0,94318.0,0.0028476]
["bitfinex","BTCUSD",1745966191816,6.67329822,94319.0,94318.0,0.0028476]
["bitfinex","BTCUSD",1745966192396,6.67329822,94319.0,94318.0,0.0018476]
["bitfinex","BTCUSD",1745966192596,6.67329822,94319.0,94318.0,0.0028476]
["bitfinex","BTCUSD",1745966192799,6.67329822,94319.0,94318.0,0.0018476]
["bitfinex","BTCUSD",1745966193171,0.34,94317.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966193376,0.34,94315.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966193602,0.34,94313.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966193846,0.34,94311.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966194030,0.34,94309.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966194252,0.34,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966194454,0.57069822,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966194661,3.26230291,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966194877,3.26230291,94307.0,94306.0,0.001847]
["bitfinex","BTCUSD",1745966195116,3.25837131,94307.0,94306.0,0.001847]
["bitfinex","BTCUSD",1745966195352,0.90244917,94307.0,94306.0,0.001847]
["bitfinex","BTCUSD",1745966195818,0.37966917,94307.0,94306.0,0.094347]
["bitfinex","BTCUSD",1745966196227,0.37966917,94307.0,94306.0,0.096347]
["bitfinex","BTCUSD",1745966196450,0.41763609,94307.0,94306.0,0.096347]
["bitfinex","BTCUSD",1745966196655,0.41763609,94307.0,94306.0,0.095347]
["bitfinex","BTCUSD",1745966196873,2.66195883,94307.0,94306.0,0.002847]
["bitfinex","BTCUSD",1745966197098,5.51447383,94307.0,94306.0,0.002847]
["bitfinex","BTCUSD",1745966197531,5.51447383,94307.0,94306.0,0.004847]
["bitfinex","BTCUSD",1745966199077,5.51447383,94307.0,94306.0,0.002847]
["bitfinex","BTCUSD",1745966199528,5.51547383,94307.0,94306.0,0.002847]
["bitfinex","BTCUSD",1745966199733,5.51547383,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966199947,5.51447383,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966201939,5.86452623,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966202764,6.07659956,94307.0,94306.0,0.000847]
["bitfinex","BTCUSD",1745966204415,6.07659956,94307.0,94299.0,0.0008476]
["bitfinex","BTCUSD",1745966204416,0.61662992,94300.0,94299.0,0.0008476]
["bitfinex","BTCUSD",1745966204571,5.77522006,94300.0,94299.0,0.0008476]
["bitfinex","BTCUSD",1745966204775,5.80483683,94300.0,94299.0,0.0008476]
["bitfinex","BTCUSD",1745966205208,0.80210707,94292.0,94276.0,0.093]
["bitfinex","BTCUSD",1745966205414,5.95315483,94292.0,94276.0,0.093]
["bitfinex","BTCUSD",1745966205625,5.99564315,94292.0,94260.0,0.0459]
["bitfinex","BTCUSD",1745966205863,0.61765916,94287.0,94266.0,0.093]
["bitfinex","BTCUSD",1745966206068,0.84333632,94287.0,94249.0,0.0467476]
["bitfinex","BTCUSD",1745966206273,0.81767266,94281.0,94256.0,0.095]
["bitfinex","BTCUSD",1745966206492,6.11276971,94281.0,94256.0,0.095]
["bitfinex","BTCUSD",1745966208468,0.81669967,94269.0,94256.0,0.095]
["bitfinex","BTCUSD",1745966208680,0.81669967,94269.0,94256.0,0.002]
["bitfinex","BTCUSD",1745966208681,6.29471738,94269.0,94256.0,0.002]
["bitfinex","BTCUSD",1745966209967,6.29671738,94269.0,94256.0,0.002]
["bitfinex","BTCUSD",1745966210202,6.3349537,94269.0,94256.0,0.002]
["bitfinex","BTCUSD",1745966211910,6.3339537,94269.0,94256.0,0.002]
["bitfinex","BTCUSD",1745966212141,6.3339537,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966212487,6.3339537,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966212686,6.3329537,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966212905,6.12079488,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966213105,6.12179488,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966213331,5.17574323,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966213549,0.92182991,94269.0,94268.0,0.0491474]
["bitfinex","BTCUSD",1745966213765,0.72952714,94269.0,94268.0,0.0491474]
["bitfinex","BTCUSD",1745966213982,1.06952714,94269.0,94268.0,0.0491474]
["bitfinex","BTCUSD",1745966214205,0.146614,94269.0,94268.0,0.0491474]
["bitfinex","BTCUSD",1745966214421,0.1612754,94269.0,94268.0,0.0491474]
["bitfinex","BTCUSD",1745966215076,0.80816554,94269.0,94268.0,0.0491474]
["bitfinex","BTCUSD",1745966215285,0.83753473,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966215493,1.0642344,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966216560,0.9186204,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966220718,5.9186204,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966222749,5.9686204,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966223206,5.9696204,94269.0,94268.0,0.0028474]
["bitfinex","BTCUSD",1745966224658,5.9686204,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966224862,5.9706204,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966225051,5.9716204,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966225242,5.9728734,94269.0,94268.0,0.0008474]
["bitfinex","BTCUSD",1745966225591,0.2,94254.0,94253.0,0.0004237]
["bitfinex","BTCUSD",1745966225904,6.06577513,94254.0,94253.0,0.0004237]
["bitfinex","BTCUSD",1745966228122,6.27796771,94254.0,94253.0,0.0024237]
["bitfinex","BTCUSD",1745966228362,6.97796771,94254.0,94253.0,0.0004237]
["bitfinex","BTCUSD",1745966228573,7.00154263,94254.0,94253.0,0.0024237]
["bitfinex","BTCUSD",1745966228788,7.00154263,94254.0,94253.0,0.0014237]
["bitfinex","BTCUSD",1745966229216,7.01608348,94254.0,94253.0,0.0014237]
["bitfinex","BTCUSD",1745966230348,7.03269966,94254.0,94253.0,0.0014237]
["bitfinex","BTCUSD",1745966231473,7.03269966,94254.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966231474,0.34,94245.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966231735,0.49092073,94244.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966231953,5.49092073,94244.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966232173,3.92948873,94244.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966232858,4.62948873,94244.0,94243.0,0.0483]
["bitfinex","BTCUSD",1745966233304,4.43721173,94244.0,94243.0,0.0483]
["bitfinex","BTCUSD",1745966234006,4.43721173,94244.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966234237,3.22997473,94244.0,94243.0,0.0473]
["bitfinex","BTCUSD",1745966234457,3.22997473,94244.0,94243.0,0.0493]
["bitfinex","BTCUSD",1745966234679,3.22997473,94244.0,94243.0,0.0463]
["bitfinex","BTCUSD",1745966234898,3.22997473,94244.0,94243.0,0.0493]
["bitfinex","BTCUSD",1745966237130,3.56324843,94244.0,94243.0,0.0493]
["bitfinex","BTCUSD",1745966237346,1.80637089,94244.0,94243.0,0.0976]
["bitfinex","BTCUSD",1745966237565,1.72331089,94244.0,94243.0,0.0976]
["bitfinex","BTCUSD",1745966238249,1.72331089,94244.0,94243.0,0.0946]
["bitfinex","BTCUSD",1745966238482,1.72331089,94244.0,94243.0,0.0996]
["bitfinex","BTCUSD",1745966238689,1.83020103,94244.0,94243.0,0.0966]
["bitfinex","BTCUSD",1745966238925,1.13020103,94244.0,94243.0,0.0976]
["bitfinex","BTCUSD",1745966239396,1.13020103,94244.0,94243.0,0.0996]
["bitfinex","BTCUSD",1745966239623,1.02331089,94244.0,94243.0,0.0996]
["bitfinex","BTCUSD",1745966241702,1.02331089,94244.0,94243.0,0.0976]
["bitfinex","BTCUSD",1745966241926,1.02331089,94244.0,94243.0,0.0946]
["bitfinex","BTCUSD",1745966242138,1.02331089,94244.0,94243.0,0.0996]
["bitfinex","BTCUSD",1745966242325,0.69003719,94244.0,94243.0,0.0966]
["bitfinex","BTCUSD",1745966242476,0.69003719,94244.0,94243.0,0.0946]
["bitfinex","BTCUSD",1745966242689,0.75904091,94244.0,94243.0,0.0946]
["bitfinex","BTCUSD",1745966243665,0.75904091,94244.0,94243.0,0.0996]
["bitfinex","BTCUSD",1745966243874,0.75904091,94244.0,94243.0,0.0966]
["bitfinex","BTCUSD",1745966244228,0.75904091,94244.0,94243.0,0.0986]
["bitfinex","BTCUSD",1745966244454,0.75904091,94244.0,94243.0,0.1016]
["bitfinex","BTCUSD",1745966247399,0.69003719,94244.0,94243.0,0.1016]
["bitfinex","BTCUSD",1745966248825,0.79692733,94244.0,94243.0,0.1016]
["bitfinex","BTCUSD",1745966249037,0.79692733,94244.0,94243.0,0.007]
["bitfinex","BTCUSD",1745966249271,0.99692733,94244.0,94243.0,0.007]
["bitfinex","BTCUSD",1745966249674,1.69692733,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1745966250110,2.01603257,94244.0,94243.0,0.005]
["bitfinex","BTCUSD",1745966250349,2.01603257,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1745966250557,1.69536457,94244.0,94234.0,0.09244]
["bitfinex","BTCUSD",1745966250736,1.17625933,94243.0,94234.0,0.09244]
["bitfinex","BTCUSD",1745966250931,6.21449565,94243.0,94234.0,0.09244]
["bitfinex","BTCUSD",1745966251419,6.426713,94243.0,94234.0,0.09244]
["bitfinex","BTCUSD",1745966252106,6.426713,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966252347,6.21449565,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966253472,6.426713,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966253704,6.21449565,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966253907,6.21449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966254329,6.21449565,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966254502,6.21449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966254952,6.426713,94243.0,94242.0,0.0008476]
["bitfinex","BTCUSD",1745966255217,6.426713,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966255870,6.426713,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966256079,6.21449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966256600,6.21449565,94243.0,94242.0,0.0018476]
["bitfinex","BTCUSD",1745966257047,6.21449565,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966257253,6.426713,94243.0,94242.0,0.0028476]
["bitfinex","BTCUSD",1745966257460,6.426713,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966257880,6.21449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966258227,5.726713,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966258914,5.51449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966260954,5.726713,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966261131,6.426713,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966261815,6.21449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966263646,6.426713,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966263885,6.21449565,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966266278,6.2290365,94243.0,94242.0,0.0038476]
["bitfinex","BTCUSD",1745966266524,0.01454085,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966266744,6.56090992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966268017,6.56490992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966268230,6.56790992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966268416,6.56490992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966268620,6.56790992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966269232,6.56390992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966269604,6.56790992,94242.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966269808,6.56790992,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966269809,5.71519433,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966270454,5.70819433,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966270687,5.71219433,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966270858,5.71719433,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966271285,5.72119433,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966271665,5.82808447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966274353,5.82308447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966274563,5.81508447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966275004,5.81608447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966275209,5.81508447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966275746,5.81808447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966275942,5.81908447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966276116,5.81608447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966276330,5.81808447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966277284,5.81708447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966277520,5.81608447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966277697,5.81508447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966278070,5.81608447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966278275,5.81508447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966278478,5.81608447,94242.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966278684,0.34,94241.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966278904,1.04,94239.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966279109,0.34,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966279286,5.47625933,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966279988,6.17625933,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966280398,1.17625933,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966280601,6.28314947,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966280833,6.28414947,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966282899,6.28314947,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966283302,6.28414947,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966283745,6.28314947,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966283884,6.28314947,94237.0,94236.0,0.0526]
["bitfinex","BTCUSD",1745966284086,6.28314947,94237.0,94236.0,0.0566]
["bitfinex","BTCUSD",1745966284286,6.28314947,94237.0,94236.0,0.0526]
["bitfinex","BTCUSD",1745966284930,6.28314947,94237.0,94236.0,0.0566]
["bitfinex","BTCUSD",1745966285132,6.28314947,94237.0,94236.0,0.0536]
["bitfinex","BTCUSD",1745966285578,6.28314947,94237.0,94236.0,0.0526]
["bitfinex","BTCUSD",1745966285987,6.28314947,94237.0,94236.0,0.0496]
["bitfinex","BTCUSD",1745966286150,6.28314947,94237.0,94236.0,0.0536]
["bitfinex","BTCUSD",1745966286785,6.28314947,94237.0,94236.0,0.0576]
["bitfinex","BTCUSD",1745966287003,5.58314947,94237.0,94236.0,0.0576]
["bitfinex","BTCUSD",1745966287203,5.58314947,94237.0,94236.0,0.0536]
["bitfinex","BTCUSD",1745966287425,5.58314947,94237.0,94236.0,0.0586]
["bitfinex","BTCUSD",1745966290216,6.28314947,94237.0,94236.0,0.0586]
["bitfinex","BTCUSD",1745966290527,6.29976805,94237.0,94236.0,0.0586]
["bitfinex","BTCUSD",1745966291385,6.29976805,94237.0,94236.0,0.0536]
["bitfinex","BTCUSD",1745966291607,6.08598777,94237.0,94236.0,0.0576]
["bitfinex","BTCUSD",1745966291825,0.83351819,94237.0,94236.0,0.0986]
["bitfinex","BTCUSD",1745966292036,0.72936919,94237.0,94236.0,0.0986]
["bitfinex","BTCUSD",1745966292222,0.72936919,94237.0,94236.0,0.1006]
["bitfinex","BTCUSD",1745966292425,0.68256919,94237.0,94236.0,0.1006]
["bitfinex","BTCUSD",1745966292633,0.63256919,94237.0,94236.0,0.0946]
["bitfinex","BTCUSD",1745966293054,0.97256919,94237.0,94236.0,0.0956]
["bitfinex","BTCUSD",1745966293281,0.34,94237.0,94236.0,0.0956]
["bitfinex","BTCUSD",1745966293745,0.44689014,94237.0,94236.0,0.0956]
["bitfinex","BTCUSD",1745966293966,0.49157915,94237.0,94236.0,0.0956]
["bitfinex","BTCUSD",1745966294181,4.78733015,94237.0,94236.0,0.0956]
["bitfinex","BTCUSD",1745966294638,4.78733015,94237.0,94236.0,0.0976]
["bitfinex","BTCUSD",1745966294854,4.67839514,94237.0,94236.0,0.0976]
["bitfinex","BTCUSD",1745966299789,4.67839514,94237.0,94236.0,0.0966]
["bitfinex","BTCUSD",1745966299993,4.67839514,94237.0,94236.0,0.002]
["bitfinex","BTCUSD",1745966300197,4.90516685,94237.0,94236.0,0.002]
["bitfinex","BTCUSD",1745966300400,4.95186685,94237.0,94236.0,0.002]
["bitfinex","BTCUSD",1745966300622,0.55224437,94231.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966300861,5.74035515,94231.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966301796,6.455896,94231.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966302046,6.568396,94231.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966302251,6.506896,94231.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966302457,6.54413232,94231.0,94230.0,0.0004239]
["bitfinex","BTCUSD",1745966302672,6.54413232,94231.0,94220.0,0.049]
["bitfinex","BTCUSD",1745966302673,0.7522669,94221.0,94220.0,0.04844245]
["bitfinex","BTCUSD",1745966302823,5.89605624,94221.0,94220.0,0.04097027]
["bitfinex","BTCUSD",1745966303612,5.89605624,94221.0,94220.0,0.0310073]
["bitfinex","BTCUSD",1745966303817,6.59605624,94221.0,94220.0,0.0310073]
["bitfinex","BTCUSD",1745966304025,3.70512234,94221.0,94220.0,0.0310073]
["bitfinex","BTCUSD",1745966304224,3.10552534,94221.0,94220.0,0.0320073]
["bitfinex","BTCUSD",1745966305688,3.10552534,94221.0,94220.0,0.0340073]
["bitfinex","BTCUSD",1745966307766,3.51752534,94221.0,94220.0,0.0340073]
["bitfinex","BTCUSD",1745966308636,3.72979224,94221.0,94220.0,0.0340073]
["bitfinex","BTCUSD",1745966308854,3.62441548,94221.0,94220.0,0.0340073]
["bitfinex","BTCUSD",1745966310018,3.51752534,94221.0,94220.0,0.0340073]
["bitfinex","BTCUSD",1745966310663,3.2106352,94221.0,94220.0,0.0340073]
["bitfinex","BTCUSD",1745966310859,3.2106352,94221.0,94220.0,0.0824073]
["bitfinex","BTCUSD",1745966310860,0.6691892,94221.0,94220.0,0.0824073]
["bitfinex","BTCUSD",1745966311066,0.6479892,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966311305,0.9879892,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966313396,0.4488992,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966316431,0.0368992,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966318715,0.00737856,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966318941,0.03686224,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966319172,0.00737856,94221.0,94220.0,0.1315073]
["bitfinex","BTCUSD",1745966319403,0.03686197,94221.0,94220.0,0.1295073]
["bitfinex","BTCUSD",1745966319662,0.03986197,94221.0,94220.0,0.1295073]
["bitfinex","BTCUSD",1745966320116,0.03686197,94221.0,94220.0,0.1295073]
["bitfinex","BTCUSD",1745966320502,0.03248341,94221.0,94220.0,0.1285073]
["bitfinex","BTCUSD",1745966320670,0.03448341,94221.0,94220.0,0.1285073]
["bitfinex","BTCUSD",1745966321065,0.03248341,94221.0,94220.0,0.1285073]
["bitfinex","BTCUSD",1745966321295,0.03448341,94221.0,94220.0,0.1285073]
["bitfinex","BTCUSD",1745966322928,0.005,94221.0,94220.0,0.1285073]
["bitfinex","BTCUSD",1745966323686,0.002,94221.0,94220.0,0.1285073]
["bitfinex","BTCUSD",1745966324149,0.34,94236.0,94221.0,0.0467]
["bitfinex","BTCUSD",1745966324348,0.02947847,94230.0,94221.0,0.0467]
["bitfinex","BTCUSD",1745966324570,0.02947847,94230.0,94222.0,0.10689014]
["bitfinex","BTCUSD",1745966324988,0.02947847,94230.0,94224.0,0.0925]
["bitfinex","BTCUSD",1745966325197,0.02947847,94230.0,94226.0,0.0467]
["bitfinex","BTCUSD",1745966325411,0.002,94230.0,94226.0,0.0467]
["bitfinex","BTCUSD",1745966325859,0.002,94230.0,94227.0,0.15549014]
["bitfinex","BTCUSD",1745966326072,0.002,94230.0,94228.0,0.0982]
["bitfinex","BTCUSD",1745966326294,0.002,94230.0,94229.0,0.20509014]
["bitfinex","BTCUSD",1745966326750,0.34,94237.0,94230.0,0.0495]
["bitfinex","BTCUSD",1745966326981,0.34,94237.0,94230.0,0.15639014]
["bitfinex","BTCUSD",1745966327424,0.34,94237.0,94230.0,0.20509014]
["bitfinex","BTCUSD",1745966328070,0.0537,94231.0,94230.0,0.20509014]
["bitfinex","BTCUSD",1745966328279,0.05906834,94231.0,94230.0,0.20509014]
["bitfinex","BTCUSD",1745966328481,0.06106834,94231.0,94230.0,0.20509014]
["bitfinex","BTCUSD",1745966329312,0.06406834,94231.0,94230.0,0.20509014]
["bitfinex","BTCUSD",1745966329539,0.01236834,94231.0,94230.0,0.20509014]
["bitfinex","BTCUSD",1745966329969,0.0008484,94259.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1745966330181,0.0008484,94259.0,94234.0,0.0948]
["bitfinex","BTCUSD",1745966330390,0.0008484,94259.0,94235.0,0.15549014]
["bitfinex","BTCUSD",1745966330619,0.0008484,94259.0,94237.0,0.10934085]
["bitfinex","BTCUSD",1745966330855,0.3419537,94238.0,94237.0,0.2472863]
["bitfinex","BTCUSD",1745966331063,0.19413731,94238.0,94237.0,0.2472863]
["bitfinex","BTCUSD",1745966331290,0.0008484,94259.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745966331556,0.0008484,94259.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745966331767,0.0008484,94259.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1745966331973,0.0008484,94259.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745966332188,0.0008484,94259.0,94255.0,0.1090115]
["bitfinex","BTCUSD",1745966332599,0.0008484,94259.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1745966332824,0.0008484,94259.0,94258.0,0.17165225]
["bitfinex","BTCUSD",1745966333522,0.0038484,94259.0,94258.0,0.17165225]
["bitfinex","BTCUSD",1745966333733,0.0038484,94259.0,94258.0,0.24237586]
["bitfinex","BTCUSD",1745966333960,0.0008484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966334394,0.0038484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966339306,0.0008484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966339532,0.0018484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966339967,0.0008484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966340176,0.0008484,94259.0,94258.0,0.2412546]
["bitfinex","BTCUSD",1745966340404,0.0008484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966340405,0.0018484,94259.0,94258.0,0.2402546]
["bitfinex","BTCUSD",1745966340620,0.0008484,94269.0,94258.0,0.6099546]
["bitfinex","BTCUSD",1745966340866,0.0008484,94269.0,94268.0,0.12143099]
["bitfinex","BTCUSD",1745966341102,0.0008484,94269.0,94268.0,0.15113216]
["bitfinex","BTCUSD",1745966341318,0.0008484,94269.0,94268.0,0.1235516]
["bitfinex","BTCUSD",1745966341756,0.0008484,94269.0,94268.0,0.1808516]
["bitfinex","BTCUSD",1745966342130,0.0008484,94269.0,94268.0,0.19903676]
["bitfinex","BTCUSD",1745966342798,0.0018484,94269.0,94268.0,0.19903676]
["bitfinex","BTCUSD",1745966343232,0.0008484,94269.0,94268.0,0.19903676]
["bitfinex","BTCUSD",1745966343455,0.0008484,94269.0,94268.0,0.20303676]
["bitfinex","BTCUSD",1745966343907,0.0008484,94269.0,94268.0,0.20203676]
["bitfinex","BTCUSD",1745966344183,0.0008484,94269.0,94268.0,0.19903676]
["bitfinex","BTCUSD",1745966344367,0.0008484,94269.0,94268.0,0.20303676]
["bitfinex","BTCUSD",1745966344585,0.0008484,94269.0,94268.0,0.20603676]
["bitfinex","BTCUSD",1745966345256,0.00067008,94269.0,94268.0,0.20603676]
["bitfinex","BTCUSD",1745966345695,0.00067008,94269.0,94268.0,0.20203676]
["bitfinex","BTCUSD",1745966346142,0.0008482,94279.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745966346373,0.0008482,94279.0,94274.0,0.12143099]
["bitfinex","BTCUSD",1745966346615,0.0008482,94279.0,94274.0,0.20105105]
["bitfinex","BTCUSD",1745966346901,0.0008482,94279.0,94274.0,0.10901105]
["bitfinex","BTCUSD",1745966347135,0.0008482,94279.0,94274.0,0.21347099]
["bitfinex","BTCUSD",1745966347359,0.0008482,94279.0,94274.0,0.2235921]
["bitfinex","BTCUSD",1745966347587,0.0008482,94279.0,94274.0,0.29494872]
["bitfinex","BTCUSD",1745966348725,0.0018482,94275.0,94274.0,0.29494872]
["bitfinex","BTCUSD",1745966349089,0.0018482,94275.0,94274.0,0.32272301]
["bitfinex","BTCUSD",1745966349310,0.0008482,94275.0,94274.0,0.32272301]
["bitfinex","BTCUSD",1745966349511,0.0028482,94275.0,94274.0,0.32272301]
["bitfinex","BTCUSD",1745966349919,0.0028482,94275.0,94274.0,0.29494872]
["bitfinex","BTCUSD",1745966350145,0.0028482,94275.0,94274.0,0.20290872]
["bitfinex","BTCUSD",1745966350347,0.0028482,94275.0,94274.0,0.29706937]
["bitfinex","BTCUSD",1745966350514,0.0028482,94275.0,94274.0,0.29494872]
["bitfinex","BTCUSD",1745966352155,0.0028482,94275.0,94274.0,0.19490872]
["bitfinex","BTCUSD",1745966352360,0.0028482,94275.0,94274.0,0.28906943]
["bitfinex","BTCUSD",1745966352568,0.0028482,94275.0,94274.0,0.23794872]
["bitfinex","BTCUSD",1745966352976,0.0415928,94290.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745966353178,0.0415928,94290.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1745966353410,0.0415928,94290.0,94282.0,0.01454085]
["bitfinex","BTCUSD",1745966353589,0.0415928,94290.0,94283.0,0.10901093]
["bitfinex","BTCUSD",1745966354178,0.34,94306.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1745966354504,0.34,94306.0,94286.0,0.01454085]
["bitfinex","BTCUSD",1745966354714,0.34,94306.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1745966354915,0.34,94306.0,94289.0,0.10901082]
["bitfinex","BTCUSD",1745966355835,0.0463484,94297.0,94289.0,0.10901082]
["bitfinex","BTCUSD",1745966356574,0.001,94290.0,94289.0,0.10901082]
["bitfinex","BTCUSD",1745966356803,0.0463484,94297.0,94289.0,0.10901082]
["bitfinex","BTCUSD",1745966356990,0.0473484,94297.0,94290.0,0.01656794]
["bitfinex","BTCUSD",1745966357223,0.0473484,94297.0,94291.0,0.10689014]
["bitfinex","BTCUSD",1745966357637,0.0473484,94297.0,94292.0,0.35028]
["bitfinex","BTCUSD",1745966357867,0.0473484,94297.0,94293.0,0.10689014]
["bitfinex","BTCUSD",1745966358071,0.0473484,94297.0,94294.0,0.09204]
["bitfinex","BTCUSD",1745966358286,0.0473484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966359012,0.0493484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966359462,0.0463484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966359673,0.0503484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966360622,0.0513484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966360988,0.0503484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966361182,0.0513484,94297.0,94295.0,0.10689014]
["bitfinex","BTCUSD",1745966361390,0.0513484,94297.0,94296.0,0.0226454]
["bitfinex","BTCUSD",1745966361607,0.0513484,94297.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745966362300,0.0473484,94297.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745966362513,0.0483484,94297.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745966362939,0.0493484,94297.0,94296.0,0.10689014]
["bitfinex","BTCUSD",1745966365248,0.0493484,94297.0,94296.0,0.10901091]
["bitfinex","BTCUSD",1745966365249,0.0038484,94297.0,94296.0,0.10901091]
["bitfinex","BTCUSD",1745966365475,0.0038484,94297.0,94296.0,0.164144]
["bitfinex","BTCUSD",1745966366072,0.0038484,94297.0,94296.0,0.16202323]
["bitfinex","BTCUSD",1745966368293,0.0038484,94297.0,94294.0,0.09204]
["bitfinex","BTCUSD",1745966368294,0.0992484,94297.0,94294.0,0.09204]
["bitfinex","BTCUSD",1745966368514,0.0992484,94297.0,94292.0,0.35028]
["bitfinex","BTCUSD",1745966368515,0.0497,94296.0,94292.0,0.35028]
["bitfinex","BTCUSD",1745966368738,0.3897,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966368974,0.3768636,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966369152,0.40636864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966370627,0.40636864,94296.0,94295.0,0.09296]
["bitfinex","BTCUSD",1745966371129,0.40636864,94296.0,94295.0,0.09596]
["bitfinex","BTCUSD",1745966371593,0.40636864,94296.0,94295.0,0.09296]
["bitfinex","BTCUSD",1745966371794,0.40636864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966371795,0.40936864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966372200,0.40936864,94296.0,94295.0,0.09596]
["bitfinex","BTCUSD",1745966372407,0.40936864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966372794,0.41336864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966373148,0.41436864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966373556,0.47106864,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966373758,0.47106864,94296.0,94295.0,0.15111414]
["bitfinex","BTCUSD",1745966373957,0.07436864,94296.0,94295.0,0.19885014]
["bitfinex","BTCUSD",1745966374160,0.0448636,94296.0,94295.0,0.19885014]
["bitfinex","BTCUSD",1745966374369,0.07942418,94296.0,94295.0,0.19885014]
["bitfinex","BTCUSD",1745966374574,0.07942418,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966377450,0.12672418,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966379045,0.46672418,94296.0,94295.0,0.09196]
["bitfinex","BTCUSD",1745966383017,0.34,94295.0,94292.0,0.35028]
["bitfinex","BTCUSD",1745966383218,0.02956058,94294.0,94293.0,0.09196]
["bitfinex","BTCUSD",1745966384815,0.03356058,94294.0,94293.0,0.09196]
["bitfinex","BTCUSD",1745966385240,0.3861,94293.0,94292.0,0.35028]
["bitfinex","BTCUSD",1745966385438,0.3861,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966385439,2.39961058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966385653,1.93522658,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966386660,1.94022658,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966388005,1.92813058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966388139,1.92313058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966388357,1.92913058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966388805,1.92613058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966389008,1.92313058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966389543,1.92313058,94293.0,94292.0,0.44624]
["bitfinex","BTCUSD",1745966389963,1.92313058,94293.0,94292.0,0.45024]
["bitfinex","BTCUSD",1745966390134,1.76152958,94293.0,94292.0,0.45024]
["bitfinex","BTCUSD",1745966390340,1.55846858,94293.0,94292.0,0.45024]
["bitfinex","BTCUSD",1745966390545,1.06525958,94293.0,94292.0,0.45024]
["bitfinex","BTCUSD",1745966390976,0.51918058,94293.0,94292.0,0.45024]
["bitfinex","BTCUSD",1745966391127,0.51918058,94293.0,94292.0,0.44224]
["bitfinex","BTCUSD",1745966391520,0.51918058,94293.0,94292.0,0.44424]
["bitfinex","BTCUSD",1745966391700,0.51918058,94293.0,94292.0,0.44624]
["bitfinex","BTCUSD",1745966392120,0.52018058,94293.0,94292.0,0.45224]
["bitfinex","BTCUSD",1745966392385,0.52018058,94293.0,94292.0,0.45624]
["bitfinex","BTCUSD",1745966392598,0.18018058,94293.0,94292.0,0.45624]
["bitfinex","BTCUSD",1745966392805,0.18118058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966393896,0.07766058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966394093,0.18118058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966394475,0.07766058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966394678,0.18118058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966394942,0.07766058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966395361,0.75676358,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966395751,0.72876358,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966396838,0.41766058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966398979,0.51871058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966401091,0.41766058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966404748,0.37156058,94293.0,94292.0,0.46624]
["bitfinex","BTCUSD",1745966405150,0.37156058,94293.0,94292.0,0.11596]
["bitfinex","BTCUSD",1745966406341,0.37156058,94293.0,94292.0,0.22285014]
["bitfinex","BTCUSD",1745966406517,0.342,94293.0,94292.0,0.22285014]
["bitfinex","BTCUSD",1745966412120,0.4173378,94293.0,94292.0,0.11596]
["bitfinex","BTCUSD",1745966412353,1.1002908,94293.0,94292.0,0.024]
["bitfinex","BTCUSD",1745966412582,1.1002908,94293.0,94292.0,0.11588]
["bitfinex","BTCUSD",1745966412796,1.20718094,94293.0,94292.0,0.11588]
["bitfinex","BTCUSD",1745966412985,1.1002908,94293.0,94292.0,0.11588]
["bitfinex","BTCUSD",1745966413224,1.0992908,94293.0,94292.0,0.10188]
["bitfinex","BTCUSD",1745966413416,1.0611908,94293.0,94292.0,0.09188]
["bitfinex","BTCUSD",1745966413623,0.5269978,94293.0,94292.0,0.09888]
["bitfinex","BTCUSD",1745966413994,0.5259978,94293.0,94292.0,0.09188]
["bitfinex","BTCUSD",1745966414193,0.5269978,94293.0,94292.0,0.10588]
["bitfinex","BTCUSD",1745966414616,0.5269978,94293.0,94292.0,0.008]
["bitfinex","BTCUSD",1745966414617,0.0305378,94293.0,94292.0,0.008]
["bitfinex","BTCUSD",1745966414843,0.0305378,94293.0,94292.0,0.21377014]
["bitfinex","BTCUSD",1745966414844,0.001,94293.0,94292.0,0.21377014]
["bitfinex","BTCUSD",1745966415061,0.001,94293.0,94292.0,0.22831099]
["bitfinex","BTCUSD",1745966415490,0.0008484,94297.0,94293.0,0.01454085]
["bitfinex","BTCUSD",1745966415712,0.0008484,94297.0,94295.0,0.01454085]
["bitfinex","BTCUSD",1745966415916,0.0008484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966416565,0.0028484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966417199,0.0038484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966417629,0.0068484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966418052,0.0038484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966418254,0.0078484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966418670,0.0048484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966418900,0.0068484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966419545,0.0048484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966419748,0.0068484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966419953,0.0028484,94297.0,94296.0,0.12355154]
["bitfinex","BTCUSD",1745966420179,0.0028484,94297.0,94296.0,0.14589022]
["bitfinex","BTCUSD",1745966420410,0.0038484,94297.0,94296.0,0.14589022]
["bitfinex","BTCUSD",1745966420617,0.0028484,94297.0,94296.0,0.14589022]
["bitfinex","BTCUSD",1745966421201,0.0038484,94297.0,94296.0,0.14589022]
["bitfinex","BTCUSD",1745966421406,0.0038484,94297.0,94296.0,0.49617022]
["bitfinex","BTCUSD",1745966421611,0.0038484,94297.0,94296.0,0.49404967]
["bitfinex","BTCUSD",1745966422944,0.0038484,94297.0,94296.0,0.47171099]
["bitfinex","BTCUSD",1745966423787,0.0038484,94297.0,94296.0,0.35028]
["bitfinex","BTCUSD",1745966424227,0.0038484,94297.0,94296.0,0.44212]
["bitfinex","BTCUSD",1745966430177,0.46631716,94297.0,94296.0,0.442]
["bitfinex","BTCUSD",1745966430406,0.46631716,94297.0,94296.0,0.45]
["bitfinex","BTCUSD",1745966430708,0.46731716,94297.0,94296.0,0.45]
["bitfinex","BTCUSD",1745966431143,0.46831716,94297.0,94296.0,0.459]
["bitfinex","BTCUSD",1745966431320,0.46731716,94297.0,94296.0,0.451]
["bitfinex","BTCUSD",1745966431522,0.46631716,94297.0,94296.0,0.442]
["bitfinex","BTCUSD",1745966431726,0.46731716,94297.0,94296.0,0.452]
["bitfinex","BTCUSD",1745966431940,0.46831716,94297.0,94296.0,0.463]
["bitfinex","BTCUSD",1745966432387,0.46731716,94297.0,94296.0,0.452]
["bitfinex","BTCUSD",1745966432593,0.46831716,94297.0,94296.0,0.464]
["bitfinex","BTCUSD",1745966432828,0.46731716,94297.0,94296.0,0.454]
["bitfinex","BTCUSD",1745966433242,0.46831716,94297.0,94296.0,0.462]
["bitfinex","BTCUSD",1745966433467,0.46831716,94297.0,94296.0,0.454]
["bitfinex","BTCUSD",1745966433675,0.46931716,94297.0,94296.0,0.11172]
["bitfinex","BTCUSD",1745966434106,0.46831716,94297.0,94296.0,0.09972]
["bitfinex","BTCUSD",1745966434532,0.46931716,94297.0,94296.0,0.10872]
["bitfinex","BTCUSD",1745966439159,0.42191716,94297.0,94296.0,0.10872]
["bitfinex","BTCUSD",1745966439375,0.37331716,94297.0,94296.0,0.10872]
["bitfinex","BTCUSD",1745966439822,0.3438484,94297.0,94296.0,0.10872]
["bitfinex","BTCUSD",1745966440043,0.37333102,94297.0,94296.0,0.22648214]
["bitfinex","BTCUSD",1745966440262,0.3438484,94297.0,94296.0,0.21561014]
["bitfinex","BTCUSD",1745966450873,0.0038484,94297.0,94296.0,0.23015099]
["bitfinex","BTCUSD",1745966451094,0.0038484,94297.0,94296.0,0.29084409]
["bitfinex","BTCUSD",1745966451803,0.0028484,94297.0,94296.0,0.28184409]
["bitfinex","BTCUSD",1745966452026,0.0018484,94297.0,94296.0,0.27384409]
["bitfinex","BTCUSD",1745966452355,0.0068484,94297.0,94296.0,0.27384409]
["bitfinex","BTCUSD",1745966452564,0.0008484,94297.0,94296.0,0.27384409]
["bitfinex","BTCUSD",1745966452965,0.0068484,94297.0,94296.0,0.27384409]
["bitfinex","BTCUSD",1745966453628,0.0128484,94297.0,94296.0,0.27384409]
["bitfinex","BTCUSD",1745966461565,0.0128484,94297.0,94296.0,0.21315099]
["bitfinex","BTCUSD",1745966461971,0.0128484,94297.0,94296.0,0.0916]
["bitfinex","BTCUSD",1745966463057,0.0068484,94297.0,94296.0,0.0916]
["bitfinex","BTCUSD",1745966463462,0.0008484,94297.0,94296.0,0.0926]
["bitfinex","BTCUSD",1745966463653,0.0008484,94297.0,94296.0,0.0946]
["bitfinex","BTCUSD",1745966464056,0.09078324,94297.0,94296.0,0.0926]
["bitfinex","BTCUSD",1745966464260,0.4652028,94297.0,94296.0,0.0926]
["bitfinex","BTCUSD",1745966464760,0.34,94296.0,94294.0,0.35028]
["bitfinex","BTCUSD",1745966464982,0.0457,94295.0,94294.0,0.35028]
["bitfinex","BTCUSD",1745966465215,0.0751544,94295.0,94294.0,0.44188]
["bitfinex","BTCUSD",1745966466043,0.0761544,94295.0,94294.0,0.44888]
["bitfinex","BTCUSD",1745966466505,0.0751544,94295.0,94294.0,0.44188]
["bitfinex","BTCUSD",1745966466725,0.0761544,94295.0,94294.0,0.44888]
["bitfinex","BTCUSD",1745966467350,0.0761544,94295.0,94294.0,0.56177014]
["bitfinex","BTCUSD",1745966467590,0.001,94295.0,94294.0,0.56177014]
["bitfinex","BTCUSD",1745966467774,0.0008484,94297.0,94294.0,0.55477014]
["bitfinex","BTCUSD",1745966467947,0.0008484,94297.0,94295.0,0.10901081]
["bitfinex","BTCUSD",1745966469443,0.0008484,94297.0,94295.0,0.11501081]
["bitfinex","BTCUSD",1745966470225,0.0008484,94297.0,94295.0,0.12201081]
["bitfinex","BTCUSD",1745966474823,0.0008484,94297.0,94295.0,0.11989014]
["bitfinex","BTCUSD",1745966475271,0.0008484,94297.0,94296.0,0.0916]
["bitfinex","BTCUSD",1745966475474,0.0008484,94297.0,94296.0,0.19849014]
["bitfinex","BTCUSD",1745966476271,0.0008484,94297.0,94296.0,0.20549014]
["bitfinex","BTCUSD",1745966477288,0.0008484,94297.0,94296.0,0.21149014]
["bitfinex","BTCUSD",1745966481575,0.0008484,94297.0,94296.0,0.21361077]
["bitfinex","BTCUSD",1745966490812,0.0008484,94297.0,94296.0,0.21149014]
["bitfinex","BTCUSD",1745966492455,0.0008484,94297.0,94296.0,0.21361076]
["bitfinex","BTCUSD",1745966493096,0.0008484,94297.0,94296.0,0.21149014]
["bitfinex","BTCUSD",1745966511752,0.0008484,94297.0,94296.0,0.21361079]
["bitfinex","BTCUSD",1745966511944,0.0008484,94297.0,94296.0,0.29247186]
["bitfinex","BTCUSD",1745966512144,0.0008484,94297.0,94296.0,0.29035121]
["bitfinex","BTCUSD",1745966513139,0.0008484,94297.0,94296.0,0.28435121]
["bitfinex","BTCUSD",1745966514079,0.0008484,94297.0,94296.0,0.28935121]
["bitfinex","BTCUSD",1745966514591,0.0008484,94297.0,94296.0,0.28435121]
["bitfinex","BTCUSD",1745966514820,0.0008484,94297.0,94296.0,0.29235121]
["bitfinex","BTCUSD",1745966515823,0.0008484,94297.0,94296.0,0.20075121]
["bitfinex","BTCUSD",1745966516019,0.0008484,94297.0,94296.0,0.22999147]
["bitfinex","BTCUSD",1745966516220,0.0466484,94297.0,94296.0,0.21333014]
["bitfinex","BTCUSD",1745966517149,0.0466484,94297.0,94296.0,0.10644]
["bitfinex","BTCUSD",1745966517411,0.4161356,94297.0,94296.0,0.10644]
["bitfinex","BTCUSD",1745966524677,0.3866484,94297.0,94296.0,0.10644]
["bitfinex","BTCUSD",1745966534624,0.3866484,94297.0,94296.0,0.23131564]
["bitfinex","BTCUSD",1745966534844,0.3866484,94297.0,94296.0,0.21333014]
["bitfinex","BTCUSD",1745966534845,0.0008484,94297.0,94296.0,0.21333014]
["bitfinex","BTCUSD",1745966543553,0.0008484,94297.0,94296.0,0.21321014]
["bitfinex","BTCUSD",1745966550659,0.0008484,94297.0,94296.0,0.22775099]
["bitfinex","BTCUSD",1745966551835,0.0008484,94297.0,94296.0,0.21975099]
["bitfinex","BTCUSD",1745966552074,0.0008484,94297.0,94296.0,0.21375099]
["bitfinex","BTCUSD",1745966552290,0.0008484,94297.0,94296.0,0.28089877]
["bitfinex","BTCUSD",1745966552529,0.0008484,94297.0,94296.0,0.27889877]
["bitfinex","BTCUSD",1745966552751,0.0494484,94297.0,94296.0,0.19921014]
["bitfinex","BTCUSD",1745966552992,0.0494484,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1745966553206,0.07891761,94297.0,94296.0,0.09312]
["bitfinex","BTCUSD",1745966554073,0.07891761,94297.0,94296.0,0.002]
["bitfinex","BTCUSD",1745966554355,0.07891761,94297.0,94296.0,0.09312]
["bitfinex","BTCUSD",1745966555010,0.07891761,94297.0,94296.0,0.09112]
["bitfinex","BTCUSD",1745966555841,0.07891761,94297.0,94296.0,0.09512]
["bitfinex","BTCUSD",1745966556110,0.07891761,94297.0,94296.0,0.09112]
["bitfinex","BTCUSD",1745966556537,0.07891761,94297.0,94296.0,0.09512]
["bitfinex","BTCUSD",1745966557269,0.07891761,94297.0,94296.0,0.10112]
["bitfinex","BTCUSD",1745966557482,0.06391761,94297.0,94296.0,0.10112]
["bitfinex","BTCUSD",1745966557690,0.06391761,94297.0,94296.0,0.09112]
["bitfinex","BTCUSD",1745966557860,0.06391761,94297.0,94296.0,0.09612]
["bitfinex","BTCUSD",1745966558197,0.06391761,94297.0,94296.0,0.09712]
["bitfinex","BTCUSD",1745966559031,0.06391761,94297.0,94296.0,0.10212]
["bitfinex","BTCUSD",1745966559237,0.06391761,94297.0,94295.0,0.073415]
["bitfinex","BTCUSD",1745966559443,0.0499,94299.0,94296.0,0.10116]
["bitfinex","BTCUSD",1745966559732,0.08115372,94298.0,94296.0,0.10116]
["bitfinex","BTCUSD",1745966560150,0.02945372,94297.0,94296.0,0.09616]
["bitfinex","BTCUSD",1745966560515,0.41555372,94297.0,94296.0,0.09616]
["bitfinex","BTCUSD",1745966560740,0.46726909,94297.0,94296.0,0.09116]
["bitfinex","BTCUSD",1745966560944,0.46726909,94297.0,94296.0,0.09416]
["bitfinex","BTCUSD",1745966561152,0.46726909,94297.0,94296.0,0.09516]
["bitfinex","BTCUSD",1745966561571,0.07555372,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966562421,0.07555372,94297.0,94296.0,0.09416]
["bitfinex","BTCUSD",1745966562818,0.82755372,94297.0,94296.0,0.09416]
["bitfinex","BTCUSD",1745966563281,0.82755372,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966565025,0.81755372,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966565694,0.81755372,94297.0,94296.0,0.007]
["bitfinex","BTCUSD",1745966565862,0.81755372,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966574074,1.76280472,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966574276,1.73480472,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966576232,1.73480472,94297.0,94296.0,0.007]
["bitfinex","BTCUSD",1745966576490,1.73480472,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966577552,1.24930072,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966583191,0.90930072,94297.0,94296.0,0.09816]
["bitfinex","BTCUSD",1745966583406,1.24930072,94297.0,94296.0,0.007]
["bitfinex","BTCUSD",1745966583613,0.0498,94294.0,94277.0,0.091]
["bitfinex","BTCUSD",1745966583824,0.0498,94284.0,94258.0,0.00254499]
["bitfinex","BTCUSD",1745966584026,0.34,94271.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966584238,0.34,94269.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966584445,0.34,94267.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966585415,0.00736176,94266.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966586328,0.00736176,94265.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966586745,0.07463885,94264.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966587162,0.00736176,94263.0,94259.0,0.091]
["bitfinex","BTCUSD",1745966587591,0.0487,94262.0,94260.0,0.091]
["bitfinex","BTCUSD",1745966587806,0.34,94261.0,94260.0,0.091]
["bitfinex","BTCUSD",1745966588023,2.14535122,94261.0,94260.0,0.091]
["bitfinex","BTCUSD",1745966588205,2.15271298,94261.0,94260.0,0.091]
["bitfinex","BTCUSD",1745966588897,1.83631798,94261.0,94260.0,0.095]
["bitfinex","BTCUSD",1745966589100,1.65728798,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966589267,1.46604676,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966589467,0.70981576,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966589761,0.70981576,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966591724,0.72926948,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966591837,0.70981576,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745966592042,0.70981576,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966592243,0.8167059,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966592866,0.8167059,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966593423,0.4542519,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966593564,0.60734858,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966593771,0.60734858,94261.0,94260.0,0.091]
["bitfinex","BTCUSD",1745966594178,0.60734858,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966594458,0.48367258,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966594671,0.4542519,94261.0,94260.0,0.095]
["bitfinex","BTCUSD",1745966594866,0.9912869,94261.0,94260.0,0.095]
["bitfinex","BTCUSD",1745966595067,0.9912869,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966595204,0.9703179,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966596774,1.0184179,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966597163,1.0184179,94261.0,94260.0,0.095]
["bitfinex","BTCUSD",1745966597369,1.0184179,94261.0,94260.0,0.091]
["bitfinex","BTCUSD",1745966597631,1.0184179,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966597839,1.4304179,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966603984,1.4304179,94261.0,94260.0,0.095]
["bitfinex","BTCUSD",1745966604391,1.4304179,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966604646,1.4304179,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966604878,1.4304179,94261.0,94260.0,0.095]
["bitfinex","BTCUSD",1745966605158,1.4304179,94261.0,94260.0,0.094]
["bitfinex","BTCUSD",1745966605293,1.4304179,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966607033,0.80746176,94261.0,94260.0,0.093]
["bitfinex","BTCUSD",1745966607252,0.75936176,94261.0,94260.0,0.093]
["bitfinex","BTCUSD",1745966607488,0.75936176,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745966607698,0.75936176,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966609621,0.00736176,94261.0,94260.0,0.098]
["bitfinex","BTCUSD",1745966634741,0.00736176,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745966634952,0.00736176,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966636583,0.44026176,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966636801,0.46971532,94261.0,94260.0,0.007]
["bitfinex","BTCUSD",1745966637024,0.46971532,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966637437,1.24640932,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966637804,0.99826032,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966638210,0.70570332,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966638411,0.46971532,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966642822,0.51773495,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966645438,0.92973495,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966645676,4.16754198,94261.0,94260.0,0.09784]
["bitfinex","BTCUSD",1745966646569,4.16754198,94261.0,94260.0,0.03574]
["bitfinex","BTCUSD",1745966646762,4.16754198,94261.0,94260.0,0.03774]
["bitfinex","BTCUSD",1745966646963,4.16754198,94261.0,94260.0,0.03974]
["bitfinex","BTCUSD",1745966647180,4.16754198,94261.0,94260.0,0.03774]
["bitfinex","BTCUSD",1745966647754,4.16754198,94261.0,94260.0,0.03574]
["bitfinex","BTCUSD",1745966647979,0.34,94260.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966648223,0.0947,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966648441,5.48379559,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966648679,5.27757459,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966648892,5.27464635,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966649563,4.96736629,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966649998,5.01538592,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966650223,5.01638592,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966650443,5.12327606,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966650717,4.01658806,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966650931,4.01858806,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966653561,4.43058806,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966655133,4.67751335,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966655537,5.16216235,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966655758,5.51662335,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966655977,5.37845435,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966656172,5.02888635,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966656794,3.38743658,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966657002,3.05681958,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966657221,1.24575258,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966657650,1.21629902,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966657858,1.24568942,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966659732,1.35257956,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966661638,1.24568942,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966662087,1.20383948,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966662329,0.71831948,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966662577,1.02892908,94259.0,94258.0,0.0004236]
["bitfinex","BTCUSD",1745966663208,1.02892908,94259.0,94258.0,0.0911036]
["bitfinex","BTCUSD",1745966665171,0.61692908,94259.0,94258.0,0.0911036]
["bitfinex","BTCUSD",1745966669500,0.64634508,94259.0,94258.0,0.0911036]
["bitfinex","BTCUSD",1745966669732,0.61692908,94259.0,94258.0,0.0911036]
["bitfinex","BTCUSD",1745966681162,0.89925009,94259.0,94258.0,0.0909036]
["bitfinex","BTCUSD",1745966681360,0.92867235,94259.0,94258.0,0.0909036]
["bitfinex","BTCUSD",1745966681724,0.0461,94256.0,94249.0,0.09048]
["bitfinex","BTCUSD",1745966681837,0.0479,94253.0,94237.0,0.35044]
["bitfinex","BTCUSD",1745966682055,0.0479,94250.0,94238.0,0.09048]
["bitfinex","BTCUSD",1745966682265,0.3879,94248.0,94237.0,0.35044]
["bitfinex","BTCUSD",1745966682475,0.34,94246.0,94239.0,0.09048]
["bitfinex","BTCUSD",1745966682694,1.43651026,94247.0,94239.0,0.09048]
["bitfinex","BTCUSD",1745966682695,0.0487,94243.0,94239.0,0.09048]
["bitfinex","BTCUSD",1745966682919,0.34,94241.0,94239.0,0.09048]
["bitfinex","BTCUSD",1745966683137,0.00736176,94240.0,94239.0,0.09048]
["bitfinex","BTCUSD",1745966683343,0.02700379,94240.0,94237.0,0.35144]
["bitfinex","BTCUSD",1745966683552,0.02700379,94240.0,94238.0,0.09048]
["bitfinex","BTCUSD",1745966684040,0.01964203,94239.0,94238.0,0.09248]
["bitfinex","BTCUSD",1745966684261,5.99016431,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1745966684486,0.0492,94237.0,94223.0,0.05005106]
["bitfinex","BTCUSD",1745966684715,0.34,94235.0,94225.0,0.09048]
["bitfinex","BTCUSD",1745966684931,0.34,94233.0,94225.0,0.09048]
["bitfinex","BTCUSD",1745966685141,0.34,94231.0,94225.0,0.09048]
["bitfinex","BTCUSD",1745966685379,0.34,94229.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966685623,0.34,94227.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966685832,0.571216,94227.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966685980,0.555116,94227.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966686176,0.51518303,94227.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966686794,0.01964203,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1745966687001,0.02700379,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966687625,0.02700379,94227.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966687827,0.02700379,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966688023,0.02700379,94227.0,94226.0,0.09448]
["bitfinex","BTCUSD",1745966688275,0.02700379,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966688566,0.11499417,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966688786,0.11499417,94227.0,94226.0,0.09448]
["bitfinex","BTCUSD",1745966689007,0.11499417,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966689228,0.11499417,94227.0,94226.0,0.09448]
["bitfinex","BTCUSD",1745966689658,0.11499417,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966689869,0.11499417,94227.0,94226.0,0.09248]
["bitfinex","BTCUSD",1745966690078,0.11499417,94227.0,94226.0,0.09348]
["bitfinex","BTCUSD",1745966690297,0.11499417,94227.0,94226.0,0.004]
["bitfinex","BTCUSD",1745966690518,0.11499417,94227.0,94226.0,0.09052]
["bitfinex","BTCUSD",1745966690519,0.50209417,94227.0,94226.0,0.09052]
["bitfinex","BTCUSD",1745966690740,0.01061289,94225.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966690964,0.34,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966691191,4.241861,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966691407,3.528821,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966691631,3.12104303,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966691853,2.91039579,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966692094,3.00173893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966693206,3.00273893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966694748,3.41473893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966697186,3.41373893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966698499,3.41473893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966698946,3.41373893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966699163,3.41473893,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966700566,3.04585579,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966700777,2.99244679,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966701201,0.82830379,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966701627,5.52957779,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966701832,5.25766879,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966702036,5.03852679,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966702242,5.14541693,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966702852,5.11742393,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966703057,5.11842393,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966703278,0.94075179,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966705097,0.93975179,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966708292,0.94075179,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966709367,0.93975179,94223.0,94222.0,0.0004238]
["bitfinex","BTCUSD",1745966710521,1.04334193,94223.0,94221.0,0.0004238]
["bitfinex","BTCUSD",1745966710718,1.04334193,94223.0,94214.0,0.09052]
["bitfinex","BTCUSD",1745966710719,0.34,94221.0,94214.0,0.08514325]
["bitfinex","BTCUSD",1745966710921,0.34,94219.0,94214.0,0.08514325]
["bitfinex","BTCUSD",1745966711101,0.34,94217.0,94214.0,0.08514325]
["bitfinex","BTCUSD",1745966711303,0.34,94215.0,94214.0,0.08514325]
["bitfinex","BTCUSD",1745966711561,2.762883,94215.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966711760,1.261247,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966711967,0.752,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966712297,1.87358176,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966712531,2.14767376,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966712732,2.30315894,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966713192,1.96552376,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966713410,1.78589076,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966713825,1.79632169,94214.0,94213.0,10.00967896]
["bitfinex","BTCUSD",1745966714057,1.79632169,94214.0,94213.0,10.01167896]
["bitfinex","BTCUSD",1745966714454,1.79632169,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966714869,1.90321183,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966715613,1.92285335,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966716354,1.95227008,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966716837,1.95227008,94214.0,94213.0,10.01067896]
["bitfinex","BTCUSD",1745966717229,1.95227008,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966717438,1.95227008,94214.0,94213.0,10.01167896]
["bitfinex","BTCUSD",1745966717569,1.95227008,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966718384,1.84537994,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966718602,1.04496594,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966718807,0.93508621,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966719043,0.78443421,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966720891,0.81390945,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966721383,0.78443421,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966721583,0.81391173,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966721795,0.81391173,94214.0,94213.0,10.10307896]
["bitfinex","BTCUSD",1745966722242,0.37243421,94214.0,94213.0,10.01267896]
["bitfinex","BTCUSD",1745966722457,0.37243421,94214.0,94213.0,10.10307896]
["bitfinex","BTCUSD",1745966725074,0.35279269,94214.0,94213.0,10.10307896]
["bitfinex","BTCUSD",1745966725909,0.35279269,94214.0,94213.0,10.2099691]
["bitfinex","BTCUSD",1745966726122,0.35279269,94214.0,94213.0,10.2556691]
["bitfinex","BTCUSD",1745966726351,0.34236176,94214.0,94213.0,10.2962691]
["bitfinex","BTCUSD",1745966726533,0.412,94229.0,94213.0,10.2962691]
["bitfinex","BTCUSD",1745966726788,0.0517,94230.0,94214.0,0.12355348]
["bitfinex","BTCUSD",1745966727395,0.0517,94230.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1745966727604,0.0517,94230.0,94218.0,0.01454085]
["bitfinex","BTCUSD",1745966727832,0.002,94229.0,94220.0,0.01454085]
["bitfinex","BTCUSD",1745966728013,0.002,94229.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1745966728212,0.06256374,94230.0,94223.0,0.10901248]
["bitfinex","BTCUSD",1745966728638,0.06956374,94230.0,94223.0,0.10901248]
["bitfinex","BTCUSD",1745966728784,0.002,94229.0,94223.0,0.10901248]
["bitfinex","BTCUSD",1745966729174,0.06256374,94230.0,94223.0,0.10901248]
["bitfinex","BTCUSD",1745966729414,0.06256374,94230.0,94223.0,0.10689014]
["bitfinex","BTCUSD",1745966729657,0.06256374,94230.0,94223.0,0.10789014]
["bitfinex","BTCUSD",1745966729871,0.06256374,94230.0,94223.0,0.10689014]
["bitfinex","BTCUSD",1745966730589,0.06256374,94230.0,94223.0,0.10889014]
["bitfinex","BTCUSD",1745966731046,0.01086374,94230.0,94223.0,0.10889014]
["bitfinex","BTCUSD",1745966731471,0.34,94248.0,94223.0,0.10889014]
["bitfinex","BTCUSD",1745966731663,0.01056673,94230.0,94223.0,0.10989014]
["bitfinex","BTCUSD",1745966731810,0.34,94246.0,94223.0,0.10789014]
["bitfinex","BTCUSD",1745966732005,0.34,94246.0,94223.0,0.10689014]
["bitfinex","BTCUSD",1745966732211,0.34,94246.0,94223.0,0.10889014]
["bitfinex","BTCUSD",1745966732509,0.34,94246.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1745966732741,0.01046879,94246.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745966732955,0.01046879,94246.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745966733185,0.412,94248.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1745966733402,0.002,94246.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1745966733619,0.42266577,94248.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1745966733839,0.002,94246.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1745966734033,0.004,94246.0,94235.0,0.19725014]
["bitfinex","BTCUSD",1745966734349,0.002,94246.0,94235.0,0.19725014]
["bitfinex","BTCUSD",1745966734774,0.004,94246.0,94235.0,0.19725014]
["bitfinex","BTCUSD",1745966735080,0.002,94246.0,94236.0,0.03215117]
["bitfinex","BTCUSD",1745966735280,0.002,94246.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745966736425,0.003,94246.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745966736677,0.002,94246.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745966737225,0.34,94247.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745966737430,0.002,94246.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745966737630,0.002,94246.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745966737847,0.34,94247.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1745966738056,0.34,94247.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745966739701,0.00734634,94246.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745966741248,0.34,94247.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745966743118,0.00734819,94246.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1745966743340,0.00734819,94246.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1745966743584,0.00734819,94246.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745966747610,0.01962463,94245.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1745966747967,0.01962463,94244.0,94243.0,0.12143099]
["bitfinex","BTCUSD",1745966750311,0.01962463,94244.0,94243.0,0.13357409]
["bitfinex","BTCUSD",1745966751356,0.01962463,94244.0,94243.0,0.12143099]
["bitfinex","BTCUSD",1745966751914,0.02697282,94244.0,94243.0,0.12143099]
["bitfinex","BTCUSD",1745966759045,0.02697282,94244.0,94243.0,0.16203099]
["bitfinex","BTCUSD",1745966760229,0.02697282,94244.0,94243.0,0.16403099]
["bitfinex","BTCUSD",1745966760675,0.02697282,94244.0,94243.0,0.12343099]
["bitfinex","BTCUSD",1745966761115,0.0562901,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1745966761339,0.4912901,94244.0,94243.0,0.0942]
["bitfinex","BTCUSD",1745966761550,0.6478001,94244.0,94243.0,0.0942]
["bitfinex","BTCUSD",1745966761998,0.67734877,94244.0,94243.0,0.0942]
["bitfinex","BTCUSD",1745966762814,0.67734877,94244.0,94243.0,0.0922]
["bitfinex","BTCUSD",1745966763863,0.65003149,94244.0,94243.0,0.0922]
["bitfinex","BTCUSD",1745966764395,0.64803149,94244.0,94243.0,0.0922]
["bitfinex","BTCUSD",1745966764676,0.64803149,94244.0,94243.0,0.0902]
["bitfinex","BTCUSD",1745966764853,0.65003149,94244.0,94243.0,0.0912]
["bitfinex","BTCUSD",1745966765091,0.65003149,94244.0,94243.0,0.0902]
["bitfinex","BTCUSD",1745966765506,0.49552149,94244.0,94243.0,0.0902]
["bitfinex","BTCUSD",1745966765710,0.71602449,94244.0,94243.0,0.0902]
["bitfinex","BTCUSD",1745966765917,0.49152149,94244.0,94243.0,0.0902]
["bitfinex","BTCUSD",1745966766105,0.34,94243.0,94234.0,0.35048]
["bitfinex","BTCUSD",1745966766311,0.34,94243.0,94235.0,0.0902]
["bitfinex","BTCUSD",1745966766523,0.34,94243.0,94234.0,0.35048]
["bitfinex","BTCUSD",1745966766524,0.02954867,94242.0,94234.0,0.35048]
["bitfinex","BTCUSD",1745966766743,0.02954867,94242.0,94236.0,0.0902]
["bitfinex","BTCUSD",1745966766744,0.01962463,94241.0,94236.0,0.0902]
["bitfinex","BTCUSD",1745966766965,0.01962463,94241.0,94237.0,0.10689014]
["bitfinex","BTCUSD",1745966767181,0.00734819,94240.0,94238.0,0.06929786]
["bitfinex","BTCUSD",1745966767410,0.02697282,94240.0,94239.0,0.12143099]
["bitfinex","BTCUSD",1745966767631,0.02697282,94240.0,94239.0,0.21151099]
["bitfinex","BTCUSD",1745966767832,0.02697282,94240.0,94239.0,0.12143099]
["bitfinex","BTCUSD",1745966768042,0.02697282,94240.0,94239.0,0.27035981]
["bitfinex","BTCUSD",1745966768294,0.02697282,94240.0,94239.0,0.26823779]
["bitfinex","BTCUSD",1745966768504,0.02797282,94240.0,94239.0,0.26823779]
["bitfinex","BTCUSD",1745966768719,0.02697282,94240.0,94239.0,0.26823779]
["bitfinex","BTCUSD",1745966769175,0.02697282,94240.0,94239.0,0.26923779]
["bitfinex","BTCUSD",1745966770007,0.02797282,94240.0,94239.0,0.26923779]
["bitfinex","BTCUSD",1745966770407,0.02697282,94240.0,94239.0,0.26923779]
["bitfinex","BTCUSD",1745966771084,0.02697282,94240.0,94239.0,0.21251099]
["bitfinex","BTCUSD",1745966777095,0.01962463,94240.0,94239.0,0.21251099]
["bitfinex","BTCUSD",1745966780281,0.01962463,94240.0,94239.0,0.19797014]
["bitfinex","BTCUSD",1745966780495,0.01962463,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966781133,0.02697282,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966783915,0.02697282,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1745966784141,0.02697282,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966785259,0.03680828,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966786357,0.02697282,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966788418,0.5091401,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1745966788634,0.5091401,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966788635,1.9620621,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966788846,1.9915666,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966789715,1.9925666,94240.0,94239.0,0.09108]
["bitfinex","BTCUSD",1745966789936,1.9925666,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966790152,1.79404032,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966791009,1.79304032,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966791452,1.79404032,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966791864,1.79304032,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966792298,1.89993046,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966792506,1.90093046,94240.0,94239.0,0.09008]
["bitfinex","BTCUSD",1745966795683,1.90093046,94240.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966795684,0.0474,94239.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966795905,0.0474,94238.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966796127,2.223679,94237.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966796335,2.24330363,94237.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966796544,1.165683,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966796758,1.17303119,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966796981,1.23089214,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966797591,1.27809214,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966797947,1.23985582,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966799220,1.24041982,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966799434,1.24141982,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966800115,1.53093682,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966800351,1.53193682,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966800559,1.30354082,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966801920,0.82817282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966802357,0.78097282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966803012,0.77997282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966803462,0.78097282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966803903,0.77997282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966804132,0.78097282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966804568,0.77997282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966806054,0.36797282,94236.0,94235.0,0.09008]
["bitfinex","BTCUSD",1745966807627,0.34,94235.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1745966807856,0.34,94229.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1745966808064,0.00734819,94228.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1745966808276,0.01962463,94227.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1745966808703,0.02697282,94226.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1745966808925,0.02697282,94226.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1745966809139,0.01962463,94225.0,94224.0,0.12143099]
["bitfinex","BTCUSD",1745966809348,0.02697282,94225.0,94224.0,0.12143099]
["bitfinex","BTCUSD",1745966810382,0.02697282,94225.0,94224.0,0.21139099]
["bitfinex","BTCUSD",1745966811007,0.02697282,94225.0,94224.0,0.21339099]
["bitfinex","BTCUSD",1745966811341,0.02697282,94225.0,94224.0,0.21539099]
["bitfinex","BTCUSD",1745966818653,0.02697282,94225.0,94224.0,0.12543099]
["bitfinex","BTCUSD",1745966818867,0.02697282,94225.0,94224.0,0.21539099]
["bitfinex","BTCUSD",1745966830513,0.46427282,94225.0,94224.0,0.09396]
["bitfinex","BTCUSD",1745966830728,0.51287282,94225.0,94224.0,0.09396]
["bitfinex","BTCUSD",1745966830964,0.51287282,94225.0,94224.0,0.09384]
["bitfinex","BTCUSD",1745966832078,0.41867282,94225.0,94224.0,0.20073014]
["bitfinex","BTCUSD",1745966840161,0.41867282,94225.0,94224.0,0.21527099]
["bitfinex","BTCUSD",1745966840808,0.0104972,94255.0,94228.0,0.05]
["bitfinex","BTCUSD",1745966841009,0.0497,94268.0,94240.0,0.12143099]
["bitfinex","BTCUSD",1745966841214,0.0974,94268.0,94240.0,0.22341409]
["bitfinex","BTCUSD",1745966841418,0.01154652,94264.0,94240.0,0.23379241]
["bitfinex","BTCUSD",1745966841619,0.0008478,94263.0,94240.0,0.23379241]
["bitfinex","BTCUSD",1745966841812,0.0008478,94263.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1745966842062,0.0008478,94263.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1745966842259,0.0008478,94263.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1745966842483,0.0008478,94263.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745966842688,0.0008478,94263.0,94251.0,0.12355257]
["bitfinex","BTCUSD",1745966844053,0.001848,94252.0,94251.0,0.12355257]
["bitfinex","BTCUSD",1745966855735,0.001848,94252.0,94251.0,0.12143099]
["bitfinex","BTCUSD",1745966856377,0.050848,94252.0,94251.0,0.21127099]
["bitfinex","BTCUSD",1745966856557,0.050848,94252.0,94251.0,0.26888978]
["bitfinex","BTCUSD",1745966858316,0.100748,94252.0,94251.0,0.08984]
["bitfinex","BTCUSD",1745966858734,0.12037909,94252.0,94251.0,0.08984]
["bitfinex","BTCUSD",1745966859766,0.12037909,94252.0,94251.0,0.0878352]
["bitfinex","BTCUSD",1745966861878,0.12037909,94252.0,94251.0,0.08579964]
["bitfinex","BTCUSD",1745966863737,0.12037909,94252.0,94251.0,0.08223581]
["bitfinex","BTCUSD",1745966864710,0.07047909,94252.0,94251.0,0.22988474]
["bitfinex","BTCUSD",1745966864916,0.02147909,94252.0,94251.0,0.22988474]
["bitfinex","BTCUSD",1745966865336,0.001848,94252.0,94251.0,0.22988474]
["bitfinex","BTCUSD",1745966865742,0.001848,94252.0,94251.0,0.23736893]
["bitfinex","BTCUSD",1745966866299,0.001848,94252.0,94251.0,0.28597865]
["bitfinex","BTCUSD",1745966866498,0.001848,94252.0,94251.0,0.29653387]
["bitfinex","BTCUSD",1745966866702,0.01963109,94260.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745966866901,0.0008478,94263.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1745966867107,0.0008478,94263.0,94262.0,0.12143099]
["bitfinex","BTCUSD",1745966867492,0.0008478,94263.0,94262.0,0.21115099]
["bitfinex","BTCUSD",1745966867689,0.0008478,94263.0,94262.0,0.23969912]
["bitfinex","BTCUSD",1745966867891,0.0008478,94263.0,94262.0,0.28757818]
["bitfinex","BTCUSD",1745966868093,0.0008478,94263.0,94262.0,0.33677818]
["bitfinex","BTCUSD",1745966868297,0.0078478,94263.0,94262.0,0.33777818]
["bitfinex","BTCUSD",1745966868749,0.0168478,94263.0,94262.0,0.33877818]
["bitfinex","BTCUSD",1745966871692,0.00104616,94263.0,94262.0,0.79617818]
["bitfinex","BTCUSD",1745966871902,0.0008478,94273.0,94271.0,0.001]
["bitfinex","BTCUSD",1745966872105,0.0008478,94273.0,94272.0,0.5990273]
["bitfinex","BTCUSD",1745966872314,0.0008478,94273.0,94272.0,0.58823099]
["bitfinex","BTCUSD",1745966872521,0.0008478,94273.0,94272.0,0.67791099]
["bitfinex","BTCUSD",1745966873578,0.0008478,94273.0,94272.0,0.67691099]
["bitfinex","BTCUSD",1745966873784,0.0008478,94273.0,94272.0,0.58723099]
["bitfinex","BTCUSD",1745966873995,0.0008478,94273.0,94272.0,0.73563409]
["bitfinex","BTCUSD",1745966874205,0.0008478,94273.0,94272.0,0.68563409]
["bitfinex","BTCUSD",1745966874410,0.0008478,94273.0,94272.0,0.73563409]
["bitfinex","BTCUSD",1745966874804,0.0008478,94273.0,94272.0,0.68563409]
["bitfinex","BTCUSD",1745966875868,0.0008478,94273.0,94272.0,0.59595409]
["bitfinex","BTCUSD",1745966876080,0.0008478,94273.0,94272.0,0.68563409]
["bitfinex","BTCUSD",1745966876420,0.0008478,94273.0,94272.0,0.26983409]
["bitfinex","BTCUSD",1745966876626,0.0008478,94273.0,94272.0,0.21111099]
["bitfinex","BTCUSD",1745966879534,0.0008478,94273.0,94272.0,0.30383168]
["bitfinex","BTCUSD",1745966879743,0.0008478,94273.0,94272.0,0.30171099]
["bitfinex","BTCUSD",1745966882107,0.0008478,94273.0,94272.0,0.26111099]
["bitfinex","BTCUSD",1745966882308,0.0008478,94273.0,94272.0,0.67691099]
["bitfinex","BTCUSD",1745966882578,0.0008478,94273.0,94272.0,0.74876209]
["bitfinex","BTCUSD",1745966883238,0.0008478,94273.0,94272.0,0.59454124]
["bitfinex","BTCUSD",1745966883448,0.0008478,94273.0,94272.0,0.68422124]
["bitfinex","BTCUSD",1745966883631,0.0008478,94273.0,94272.0,0.69876209]
["bitfinex","BTCUSD",1745966888295,0.0008478,94273.0,94272.0,0.28296209]
["bitfinex","BTCUSD",1745966888504,0.0008478,94273.0,94272.0,0.21111099]
["bitfinex","BTCUSD",1745966890527,0.0008478,94273.0,94272.0,0.47171099]
["bitfinex","BTCUSD",1745966890758,0.0008478,94273.0,94272.0,0.56131099]
["bitfinex","BTCUSD",1745966890917,0.0008478,94273.0,94272.0,0.47171099]
["bitfinex","BTCUSD",1745966891112,0.0008478,94273.0,94272.0,0.56131099]
["bitfinex","BTCUSD",1745966891317,0.0008478,94273.0,94272.0,0.61744209]
["bitfinex","BTCUSD",1745966893943,0.000848,94278.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1745966894182,0.000848,94278.0,94277.0,0.01454085]
["bitfinex","BTCUSD",1745966894391,0.000848,94278.0,94277.0,0.12355202]
["bitfinex","BTCUSD",1745966900543,0.000848,94278.0,94277.0,0.13169008]
["bitfinex","BTCUSD",1745966900805,0.000848,94278.0,94277.0,0.23858022]
["bitfinex","BTCUSD",1745966901028,0.000848,94278.0,94277.0,0.23645919]
["bitfinex","BTCUSD",1745966902118,0.000848,94278.0,94277.0,0.33645919]
["bitfinex","BTCUSD",1745966908627,0.000848,94278.0,94277.0,1.3554]
["bitfinex","BTCUSD",1745966908823,0.000848,94278.0,94277.0,1.18385919]
["bitfinex","BTCUSD",1745966913004,0.000848,94278.0,94277.0,1.44383166]
["bitfinex","BTCUSD",1745966913439,0.002848,94284.0,94281.0,0.06554085]
["bitfinex","BTCUSD",1745966913655,0.002848,94284.0,94281.0,0.58690612]
["bitfinex","BTCUSD",1745966913911,0.002848,94284.0,94281.0,0.67434557]
["bitfinex","BTCUSD",1745966914149,0.002848,94284.0,94281.0,0.28434557]
["bitfinex","BTCUSD",1745966914608,0.002848,94284.0,94281.0,0.70014557]
["bitfinex","BTCUSD",1745966915059,0.002848,94284.0,94281.0,0.26980472]
["bitfinex","BTCUSD",1745966915505,0.047948,94282.0,94281.0,0.19645014]
["bitfinex","BTCUSD",1745966915712,0.047948,94282.0,94281.0,0.21099099]
["bitfinex","BTCUSD",1745966915937,0.03506346,94282.0,94281.0,0.21099099]
["bitfinex","BTCUSD",1745966916165,0.03506346,94282.0,94281.0,0.18804112]
["bitfinex","BTCUSD",1745966926612,0.03506346,94282.0,94281.0,0.53828112]
["bitfinex","BTCUSD",1745966926818,0.03506346,94282.0,94281.0,0.60313513]
["bitfinex","BTCUSD",1745966927271,0.002848,94284.0,94281.0,0.60313513]
["bitfinex","BTCUSD",1745966927272,0.002848,94284.0,94282.0,0.01454085]
["bitfinex","BTCUSD",1745966927478,0.002848,94284.0,94283.0,0.12355185]
["bitfinex","BTCUSD",1745966934481,0.002848,94284.0,94283.0,0.12355182]
["bitfinex","BTCUSD",1745966934829,0.002848,94284.0,94283.0,0.22144066]
["bitfinex","BTCUSD",1745966935051,0.002848,94284.0,94283.0,0.4051431]
["bitfinex","BTCUSD",1745966935267,0.002848,94284.0,94283.0,0.61727041]
["bitfinex","BTCUSD",1745966936837,0.002848,94284.0,94283.0,1.37307041]
["bitfinex","BTCUSD",1745966937503,0.002848,94284.0,94283.0,1.32305403]
["bitfinex","BTCUSD",1745966937925,0.002848,94284.0,94283.0,1.37105403]
["bitfinex","BTCUSD",1745966938350,0.0008478,94290.0,94284.0,0.27766591]
["bitfinex","BTCUSD",1745966938558,0.0008478,94290.0,94284.0,0.49144619]
["bitfinex","BTCUSD",1745966941003,0.0008478,94290.0,94284.0,0.90724619]
["bitfinex","BTCUSD",1745966941232,0.0018484,94307.0,94296.0,0.05]
["bitfinex","BTCUSD",1745966941467,0.0018484,94307.0,94306.0,0.12143099]
["bitfinex","BTCUSD",1745966941735,0.0018484,94307.0,94306.0,0.21091099]
["bitfinex","BTCUSD",1745966941962,0.0018484,94307.0,94306.0,0.48636526]
["bitfinex","BTCUSD",1745966942101,0.0018484,94307.0,94306.0,0.27216949]
["bitfinex","BTCUSD",1745966942740,0.0018484,94307.0,94306.0,0.22216949]
["bitfinex","BTCUSD",1745966942914,0.0018484,94307.0,94306.0,0.48424507]
["bitfinex","BTCUSD",1745966943143,0.0018484,94307.0,94306.0,0.27316949]
["bitfinex","BTCUSD",1745966943504,0.0018484,94307.0,94306.0,0.48524507]
["bitfinex","BTCUSD",1745966943687,0.0018484,94307.0,94306.0,0.49306415]
["bitfinex","BTCUSD",1745966943933,0.0018484,94307.0,94306.0,0.50344135]
["bitfinex","BTCUSD",1745966944764,0.0018484,94307.0,94306.0,0.84344135]
["bitfinex","BTCUSD",1745966945226,0.0018484,94307.0,94306.0,0.63136577]
["bitfinex","BTCUSD",1745966945436,0.0018484,94307.0,94306.0,0.63036577]
["bitfinex","BTCUSD",1745966945639,0.0018484,94307.0,94306.0,0.63136577]
["bitfinex","BTCUSD",1745966946604,0.0018484,94307.0,94306.0,1.04716577]
["bitfinex","BTCUSD",1745966946994,0.0018484,94307.0,94306.0,1.25924135]
["bitfinex","BTCUSD",1745966947192,0.0018484,94307.0,94306.0,1.30711381]
["bitfinex","BTCUSD",1745966949519,0.0018484,94307.0,94306.0,1.40711381]
["bitfinex","BTCUSD",1745966954073,0.0008472,94322.0,94313.0,0.391]
["bitfinex","BTCUSD",1745966954283,0.0008472,94322.0,94313.0,0.72449083]
["bitfinex","BTCUSD",1745966955142,0.0008472,94322.0,94313.0,1.14029083]
["bitfinex","BTCUSD",1745966959114,0.0487,94315.0,94313.0,0.86269014]
["bitfinex","BTCUSD",1745966959316,0.0487,94315.0,94313.0,1.00209014]
["bitfinex","BTCUSD",1745966959519,0.0487,94315.0,94313.0,1.09061341]
["bitfinex","BTCUSD",1745966959874,0.0487,94321.0,94313.0,1.10515426]
["bitfinex","BTCUSD",1745966960689,0.0487,94321.0,94313.0,1.10615426]
["bitfinex","BTCUSD",1745966961118,0.0487,94321.0,94313.0,1.01675426]
["bitfinex","BTCUSD",1745966961324,0.0487,94321.0,94313.0,1.10615426]
["bitfinex","BTCUSD",1745966963569,0.0487,94321.0,94320.0,0.06454085]
["bitfinex","BTCUSD",1745966963570,0.01923902,94321.0,94320.0,0.06454085]
["bitfinex","BTCUSD",1745966963786,0.01923902,94321.0,94320.0,0.62044104]
["bitfinex","BTCUSD",1745966964023,0.01923902,94321.0,94320.0,0.61832113]
["bitfinex","BTCUSD",1745966966315,0.01923902,94321.0,94320.0,0.96836113]
["bitfinex","BTCUSD",1745966967310,0.0008472,94322.0,94321.0,0.06454085]
["bitfinex","BTCUSD",1745966967523,0.0008472,94322.0,94321.0,0.173551]
["bitfinex","BTCUSD",1745966967735,0.0008472,94322.0,94321.0,0.1848095]
["bitfinex","BTCUSD",1745966971169,0.0008472,94322.0,94321.0,0.2848095]
["bitfinex","BTCUSD",1745966971388,0.0008472,94322.0,94321.0,0.28268949]
["bitfinex","BTCUSD",1745966973201,0.0008472,94322.0,94321.0,0.69848949]
["bitfinex","BTCUSD",1745966976480,0.0008472,94322.0,94321.0,0.74619497]
["bitfinex","BTCUSD",1745966976904,0.0004236,94323.0,94321.0,0.74619497]
["bitfinex","BTCUSD",1745966977127,0.0004236,94323.0,94322.0,0.17968198]
["bitfinex","BTCUSD",1745966978939,0.0004236,94323.0,94322.0,0.59548198]
["bitfinex","BTCUSD",1745966979167,0.0004236,94323.0,94322.0,0.59336209]
["bitfinex","BTCUSD",1745966980401,0.0004236,94323.0,94322.0,0.68272209]
["bitfinex","BTCUSD",1745966980604,0.0004236,94323.0,94322.0,0.59336209]
["bitfinex","BTCUSD",1745966980785,0.0004236,94323.0,94322.0,0.68272209]
["bitfinex","BTCUSD",1745966980987,0.0004236,94323.0,94322.0,0.59336209]
["bitfinex","BTCUSD",1745966981125,0.0004236,94323.0,94322.0,0.73038757]
["bitfinex","BTCUSD",1745966984740,0.0498,94333.0,94323.0,0.01454085]
["bitfinex","BTCUSD",1745966984896,0.0498,94333.0,94332.0,0.12143099]
["bitfinex","BTCUSD",1745966986188,0.0498,94333.0,94332.0,0.12443099]
["bitfinex","BTCUSD",1745966987042,0.0498,94333.0,94332.0,0.12743099]
["bitfinex","BTCUSD",1745966989134,0.0498,94333.0,94332.0,0.47747099]
["bitfinex","BTCUSD",1745966991548,0.0498,94333.0,94332.0,0.52537119]
["bitfinex","BTCUSD",1745966991785,0.0498,94333.0,94332.0,0.57790831]
["bitfinex","BTCUSD",1745966992387,0.0498,94333.0,94332.0,0.66722831]
["bitfinex","BTCUSD",1745966998093,0.0498,94333.0,94332.0,0.76722831]
["bitfinex","BTCUSD",1745967000096,0.0482,94338.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1745967000361,0.002,94335.0,94334.0,0.12143099]
["bitfinex","BTCUSD",1745967000567,0.002,94335.0,94334.0,0.18916216]
["bitfinex","BTCUSD",1745967000994,0.002,94335.0,94334.0,0.27848216]
["bitfinex","BTCUSD",1745967001230,0.002,94335.0,94334.0,0.27636251]
["bitfinex","BTCUSD",1745967001459,0.002,94335.0,94334.0,0.29623919]
["bitfinex","BTCUSD",1745967002801,0.0502,94335.0,94334.0,0.20563602]
["bitfinex","BTCUSD",1745967003031,0.0502,94335.0,94334.0,0.29491602]
["bitfinex","BTCUSD",1745967003198,0.0502,94335.0,94334.0,0.28439443]
["bitfinex","BTCUSD",1745967003603,0.0502,94335.0,94334.0,0.33229463]
["bitfinex","BTCUSD",1745967005270,0.0502,94335.0,94334.0,0.25861119]
["bitfinex","BTCUSD",1745967005483,0.0978,94335.0,94334.0,0.25861119]
["bitfinex","BTCUSD",1745967008414,0.0978,94335.0,94334.0,0.24407034]
["bitfinex","BTCUSD",1745967010076,0.10520952,94335.0,94334.0,0.24407034]
["bitfinex","BTCUSD",1745967010276,0.11604995,94335.0,94334.0,0.24407034]
["bitfinex","BTCUSD",1745967010885,0.11604995,94335.0,94334.0,0.19617014]
["bitfinex","BTCUSD",1745967011735,0.0966,94334.0,94332.0,0.45004]
["bitfinex","BTCUSD",1745967011936,0.0966,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967012713,0.10400952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967013120,0.10400952,94334.0,94333.0,0.09324]
["bitfinex","BTCUSD",1745967013342,0.10400952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967013727,0.10400952,94334.0,94333.0,0.09324]
["bitfinex","BTCUSD",1745967014250,0.10400952,94334.0,94333.0,0.09024]
["bitfinex","BTCUSD",1745967015492,0.10400952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967015794,0.11100952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967016206,0.11000952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967016346,0.10400952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967016558,0.11000952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967016767,0.11700952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967024167,0.11700952,94334.0,94332.0,0.45004]
["bitfinex","BTCUSD",1745967024349,0.11700952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967025188,0.11000952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967025345,0.11700952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967025758,0.11000952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967026164,0.11700952,94334.0,94333.0,0.08924]
["bitfinex","BTCUSD",1745967026688,0.11700952,94334.0,94333.0,0.19613014]
["bitfinex","BTCUSD",1745967026938,0.02040952,94334.0,94333.0,0.26459899]
["bitfinex","BTCUSD",1745967027168,0.02040952,94334.0,94333.0,0.21067099]
["bitfinex","BTCUSD",1745967029600,0.02040952,94334.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1745967029844,0.02040952,94334.0,94333.0,0.21067099]
["bitfinex","BTCUSD",1745967033603,0.02040952,94334.0,94333.0,0.21067099]
["bitfinex","BTCUSD",1745967042367,0.02040952,94334.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1745967042632,0.02040952,94334.0,94333.0,0.21059099]
["bitfinex","BTCUSD",1745967048954,0.02040952,94334.0,94333.0,0.19605014]
["bitfinex","BTCUSD",1745967053453,0.02040952,94334.0,94333.0,0.22328043]
["bitfinex","BTCUSD",1745967053727,0.02040952,94334.0,94333.0,0.23782128]
["bitfinex","BTCUSD",1745967056754,0.02040952,94334.0,94333.0,0.28572139]
["bitfinex","BTCUSD",1745967057694,0.02040952,94334.0,94333.0,0.28545939]
["bitfinex","BTCUSD",1745967059398,0.02040952,94334.0,94333.0,0.33550316]
["bitfinex","BTCUSD",1745967063919,0.02040952,94334.0,94333.0,0.38390316]
["bitfinex","BTCUSD",1745967064126,0.02040952,94334.0,94333.0,0.39193838]
["bitfinex","BTCUSD",1745967064331,0.013,94334.0,94333.0,0.39193838]
["bitfinex","BTCUSD",1745967064540,0.013,94334.0,94333.0,0.73193838]
["bitfinex","BTCUSD",1745967064990,0.013,94334.0,94333.0,0.68189461]
["bitfinex","BTCUSD",1745967068729,0.002,94344.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1745967068994,0.002,94344.0,94343.0,0.12143099]
["bitfinex","BTCUSD",1745967070081,0.004,94344.0,94343.0,0.12143099]
["bitfinex","BTCUSD",1745967070546,0.002,94344.0,94343.0,0.12143099]
["bitfinex","BTCUSD",1745967072180,0.002,94344.0,94343.0,0.14043099]
["bitfinex","BTCUSD",1745967076006,0.002,94344.0,94343.0,0.49043099]
["bitfinex","BTCUSD",1745967076165,0.002,94344.0,94343.0,0.5446825]
["bitfinex","BTCUSD",1745967079608,0.002,94344.0,94343.0,0.47589014]
["bitfinex","BTCUSD",1745967079808,0.002,94344.0,94343.0,0.56497014]
["bitfinex","BTCUSD",1745967080016,0.00940952,94344.0,94343.0,0.56497014]
["bitfinex","BTCUSD",1745967080460,0.00940952,94344.0,94343.0,0.47589014]
["bitfinex","BTCUSD",1745967080690,0.05560952,94344.0,94343.0,0.56497014]
["bitfinex","BTCUSD",1745967082284,0.05560952,94344.0,94343.0,0.6264636]
["bitfinex","BTCUSD",1745967083920,0.05560952,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967084128,0.00940952,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967085321,0.00940952,94344.0,94343.0,0.55192445]
["bitfinex","BTCUSD",1745967085544,0.00940952,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967089587,0.002,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967090268,0.00941346,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967090418,0.05741346,94344.0,94343.0,0.57951099]
["bitfinex","BTCUSD",1745967090623,0.10651346,94344.0,94343.0,0.47589014]
["bitfinex","BTCUSD",1745967090807,0.10651346,94344.0,94343.0,0.56497014]
["bitfinex","BTCUSD",1745967091520,0.10651346,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967092622,0.10651346,94344.0,94343.0,0.55192445]
["bitfinex","BTCUSD",1745967092844,0.10651346,94344.0,94343.0,0.64100445]
["bitfinex","BTCUSD",1745967098590,0.10651346,94344.0,94343.0,0.57951099]
["bitfinex","BTCUSD",1745967102986,0.05851346,94344.0,94343.0,0.57951099]
["bitfinex","BTCUSD",1745967103199,0.00941346,94344.0,94343.0,0.57951099]
["bitfinex","BTCUSD",1745967103597,0.002,94344.0,94343.0,0.57951099]
["bitfinex","BTCUSD",1745967103806,0.002,94344.0,94343.0,0.49043099]
["bitfinex","BTCUSD",1745967104013,0.002,94344.0,94343.0,0.63327409]
["bitfinex","BTCUSD",1745967106700,0.002,94344.0,94343.0,0.62327409]
["bitfinex","BTCUSD",1745967107082,0.002,94344.0,94343.0,0.62527409]
["bitfinex","BTCUSD",1745967107695,0.002,94344.0,94343.0,0.61627409]
["bitfinex","BTCUSD",1745967107893,0.002,94344.0,94343.0,1.03407409]
["bitfinex","BTCUSD",1745967108234,0.002,94344.0,94343.0,1.08192481]
["bitfinex","BTCUSD",1745967108927,0.0004235,94345.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1745967109133,0.0004235,94345.0,94344.0,0.2304405]
["bitfinex","BTCUSD",1745967109335,0.0004235,94345.0,94344.0,0.22832113]
["bitfinex","BTCUSD",1745967110155,0.0004235,94345.0,94344.0,0.23832113]
["bitfinex","BTCUSD",1745967110922,0.0004235,94345.0,94344.0,0.24732113]
["bitfinex","BTCUSD",1745967113853,0.0004235,94345.0,94344.0,0.66312113]
["bitfinex","BTCUSD",1745967114057,0.0004235,94345.0,94344.0,0.71097185]
["bitfinex","BTCUSD",1745967116835,0.0004235,94345.0,94344.0,0.696431]
["bitfinex","BTCUSD",1745967117041,0.0004235,94345.0,94344.0,0.79993185]
["bitfinex","BTCUSD",1745967118479,0.0469235,94345.0,94344.0,0.67850086]
["bitfinex","BTCUSD",1745967118693,0.0469235,94345.0,94344.0,0.69304171]
["bitfinex","BTCUSD",1745967119292,0.0469235,94345.0,94344.0,0.64519099]
["bitfinex","BTCUSD",1745967119726,0.0469235,94345.0,94344.0,0.22939099]
["bitfinex","BTCUSD",1745967119727,0.05775985,94345.0,94344.0,0.22939099]
["bitfinex","BTCUSD",1745967119923,0.05775985,94345.0,94344.0,0.21485014]
["bitfinex","BTCUSD",1745967119924,0.0469235,94345.0,94344.0,0.21485014]
["bitfinex","BTCUSD",1745967120128,0.0930235,94345.0,94344.0,0.21485014]
["bitfinex","BTCUSD",1745967120804,0.10043696,94345.0,94344.0,0.21485014]
["bitfinex","BTCUSD",1745967123366,0.11127757,94345.0,94344.0,0.21485014]
["bitfinex","BTCUSD",1745967124347,0.10043696,94345.0,94344.0,0.21485014]
["bitfinex","BTCUSD",1745967130583,0.00783696,94345.0,94344.0,0.285876]
["bitfinex","BTCUSD",1745967130791,0.0004235,94345.0,94344.0,0.285876]
["bitfinex","BTCUSD",1745967131230,0.0473235,94345.0,94344.0,0.18237515]
["bitfinex","BTCUSD",1745967131439,0.0931235,94345.0,94344.0,0.108]
["bitfinex","BTCUSD",1745967131873,0.10053696,94345.0,94344.0,0.108]
["bitfinex","BTCUSD",1745967133227,0.10053696,94345.0,94344.0,0.099]
["bitfinex","BTCUSD",1745967133660,0.10053696,94345.0,94344.0,0.108]
["bitfinex","BTCUSD",1745967134074,0.10053696,94345.0,94344.0,0.098]
["bitfinex","BTCUSD",1745967134885,0.10053696,94345.0,94344.0,0.108]
["bitfinex","BTCUSD",1745967144610,0.10053696,94345.0,94344.0,0.098]
["bitfinex","BTCUSD",1745967144993,0.10053696,94345.0,94344.0,0.108]
["bitfinex","BTCUSD",1745967145640,0.10053696,94345.0,94344.0,0.099]
["bitfinex","BTCUSD",1745967146376,0.10053696,94345.0,94344.0,0.108]
["bitfinex","BTCUSD",1745967146971,0.05363696,94345.0,94344.0,0.24023099]
["bitfinex","BTCUSD",1745967147203,0.00783696,94345.0,94344.0,0.24023099]
["bitfinex","BTCUSD",1745967147620,0.00783696,94345.0,94344.0,0.15123099]
["bitfinex","BTCUSD",1745967147830,0.00783696,94345.0,94344.0,0.24015099]
["bitfinex","BTCUSD",1745967155198,0.0004235,94345.0,94344.0,0.24015099]
["bitfinex","BTCUSD",1745967156798,0.00783696,94345.0,94344.0,0.24015099]
["bitfinex","BTCUSD",1745967158407,0.00783696,94345.0,94344.0,0.25015099]
["bitfinex","BTCUSD",1745967162635,0.00783696,94345.0,94344.0,0.60015099]
["bitfinex","BTCUSD",1745967164960,0.00783696,94345.0,94344.0,0.51123099]
["bitfinex","BTCUSD",1745967165166,0.00783696,94345.0,94344.0,0.60003099]
["bitfinex","BTCUSD",1745967168638,0.0004235,94345.0,94344.0,0.60003099]
["bitfinex","BTCUSD",1745967174000,0.00783696,94345.0,94344.0,0.60003099]
["bitfinex","BTCUSD",1745967175004,0.0004237,94352.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745967175330,0.0004237,94352.0,94346.0,0.0481]
["bitfinex","BTCUSD",1745967175331,0.0004237,94352.0,94351.0,0.12143099]
["bitfinex","BTCUSD",1745967175691,0.0004237,94352.0,94351.0,0.21023099]
["bitfinex","BTCUSD",1745967176530,0.0004237,94352.0,94351.0,0.21823099]
["bitfinex","BTCUSD",1745967177487,0.0004237,94352.0,94351.0,0.22623099]
["bitfinex","BTCUSD",1745967177699,0.0004237,94352.0,94351.0,0.30223987]
["bitfinex","BTCUSD",1745967177903,0.0004237,94352.0,94351.0,0.31010458]
["bitfinex","BTCUSD",1745967181440,0.0004237,94352.0,94351.0,1.32397901]
["bitfinex","BTCUSD",1745967181880,0.0004237,94352.0,94351.0,1.11200458]
["bitfinex","BTCUSD",1745967182318,0.0004237,94352.0,94351.0,1.09600458]
["bitfinex","BTCUSD",1745967183330,0.0004237,94352.0,94351.0,1.30797901]
["bitfinex","BTCUSD",1745967185354,0.0004237,94352.0,94351.0,1.35675282]
["bitfinex","BTCUSD",1745967185509,0.0004237,94352.0,94351.0,1.40675282]
["bitfinex","BTCUSD",1745967185929,0.0008472,94373.0,94357.0,0.34]
["bitfinex","BTCUSD",1745967186134,0.0008472,94373.0,94360.0,0.46143099]
["bitfinex","BTCUSD",1745967187685,0.0008472,94373.0,94360.0,0.46943099]
["bitfinex","BTCUSD",1745967188877,0.0008472,94373.0,94360.0,0.47843099]
["bitfinex","BTCUSD",1745967190087,0.0008472,94373.0,94360.0,0.9420048]
["bitfinex","BTCUSD",1745967191261,0.0008472,94373.0,94360.0,1.0308048]
["bitfinex","BTCUSD",1745967191430,0.0466,94370.0,94360.0,0.9528048]
["bitfinex","BTCUSD",1745967191626,0.0466,94370.0,94360.0,0.6128048]
["bitfinex","BTCUSD",1745967191837,0.0466,94370.0,94360.0,0.68706395]
["bitfinex","BTCUSD",1745967192059,0.0466,94370.0,94360.0,0.7016048]
["bitfinex","BTCUSD",1745967192553,0.0466,94370.0,94360.0,0.6908048]
["bitfinex","BTCUSD",1745967192759,0.0958236,94361.0,94360.0,0.26046395]
["bitfinex","BTCUSD",1745967193191,0.0958236,94361.0,94360.0,0.2750048]
["bitfinex","BTCUSD",1745967194644,0.0958236,94361.0,94360.0,0.2749248]
["bitfinex","BTCUSD",1745967195213,0.0004236,94361.0,94360.0,0.30241728]
["bitfinex","BTCUSD",1745967196312,0.0004236,94361.0,94360.0,0.25464347]
["bitfinex","BTCUSD",1745967201555,0.0004236,94361.0,94360.0,0.67044347]
["bitfinex","BTCUSD",1745967206900,0.0004236,94361.0,94360.0,1.02036347]
["bitfinex","BTCUSD",1745967207856,0.0004236,94371.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1745967208042,0.0004236,94371.0,94370.0,0.12143099]
["bitfinex","BTCUSD",1745967209258,0.0004236,94371.0,94370.0,0.1381896]
["bitfinex","BTCUSD",1745967210081,0.0004236,94371.0,94370.0,0.12743099]
["bitfinex","BTCUSD",1745967210561,0.0004236,94371.0,94370.0,0.13443099]
["bitfinex","BTCUSD",1745967211558,0.0004236,94371.0,94370.0,0.22315099]
["bitfinex","BTCUSD",1745967211768,0.0004236,94371.0,94370.0,0.245678]
["bitfinex","BTCUSD",1745967213052,0.0466236,94371.0,94370.0,0.245678]
["bitfinex","BTCUSD",1745967213511,0.0466236,94371.0,94370.0,0.22315099]
["bitfinex","BTCUSD",1745967213512,0.0943236,94371.0,94370.0,0.22315099]
["bitfinex","BTCUSD",1745967214538,0.10175515,94371.0,94370.0,0.22315099]
["bitfinex","BTCUSD",1745967215324,0.05555515,94371.0,94370.0,0.22315099]
["bitfinex","BTCUSD",1745967215736,0.0481236,94371.0,94370.0,0.22315099]
["bitfinex","BTCUSD",1745967215946,0.0481236,94371.0,94370.0,0.24546609]
["bitfinex","BTCUSD",1745967216555,0.05555515,94371.0,94370.0,0.24546609]
["bitfinex","BTCUSD",1745967218745,0.05555515,94371.0,94370.0,0.59538609]
["bitfinex","BTCUSD",1745967227402,0.05555515,94371.0,94370.0,0.69312865]
["bitfinex","BTCUSD",1745967229618,0.00785515,94371.0,94370.0,0.69312865]
["bitfinex","BTCUSD",1745967230605,0.0004236,94371.0,94370.0,0.69312865]
["bitfinex","BTCUSD",1745967233328,0.0004236,94371.0,94370.0,0.64323735]
["bitfinex","BTCUSD",1745967235222,0.0004236,94371.0,94370.0,0.63623735]
["bitfinex","BTCUSD",1745967235750,0.0004236,94371.0,94370.0,0.63023735]
["bitfinex","BTCUSD",1745967237494,0.0004236,94380.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1745967237698,0.0004236,94380.0,94378.0,0.12143099]
["bitfinex","BTCUSD",1745967238912,0.0004236,94380.0,94378.0,0.12147725]
["bitfinex","BTCUSD",1745967239113,0.0004236,94380.0,94378.0,0.12347725]
["bitfinex","BTCUSD",1745967239712,0.0004236,94380.0,94378.0,0.13126863]
["bitfinex","BTCUSD",1745967240936,0.0004236,94380.0,94378.0,0.13326863]
["bitfinex","BTCUSD",1745967241114,0.0004236,94380.0,94378.0,0.14942233]
["bitfinex","BTCUSD",1745967242442,0.0004236,94380.0,94378.0,0.19727359]
["bitfinex","BTCUSD",1745967243729,0.0004236,94380.0,94378.0,0.28591359]
["bitfinex","BTCUSD",1745967247052,0.0004236,94380.0,94378.0,0.70171359]
["bitfinex","BTCUSD",1745967247726,0.0004236,94380.0,94378.0,0.61307359]
["bitfinex","BTCUSD",1745967247948,0.0004236,94380.0,94378.0,0.566192]
["bitfinex","BTCUSD",1745967248168,0.0004236,94380.0,94378.0,0.630893]
["bitfinex","BTCUSD",1745967248842,0.0004236,94380.0,94378.0,0.60524756]
["bitfinex","BTCUSD",1745967249334,0.0004236,94380.0,94378.0,0.51660756]
["bitfinex","BTCUSD",1745967249540,0.0004236,94380.0,94378.0,0.60524756]
["bitfinex","BTCUSD",1745967250827,0.0004236,94380.0,94378.0,0.51660756]
["bitfinex","BTCUSD",1745967251036,0.0004236,94380.0,94378.0,0.60524756]
["bitfinex","BTCUSD",1745967251686,0.0004236,94380.0,94378.0,0.18944756]
["bitfinex","BTCUSD",1745967251909,0.0004236,94380.0,94378.0,0.1415963]
["bitfinex","BTCUSD",1745967260002,0.0004236,94380.0,94378.0,0.18942973]
["bitfinex","BTCUSD",1745967260231,0.0004236,94380.0,94378.0,0.17327603]
["bitfinex","BTCUSD",1745967260436,0.0004236,94380.0,94378.0,0.43451603]
["bitfinex","BTCUSD",1745967260867,0.0457236,94379.0,94378.0,0.51528465]
["bitfinex","BTCUSD",1745967262904,0.0457236,94379.0,94378.0,0.46745122]
["bitfinex","BTCUSD",1745967265115,0.01258246,94379.0,94378.0,0.46745122]
["bitfinex","BTCUSD",1745967267630,0.01258246,94379.0,94378.0,0.56527014]
["bitfinex","BTCUSD",1745967271603,0.01258246,94379.0,94378.0,0.47671014]
["bitfinex","BTCUSD",1745967271824,0.01258246,94379.0,94378.0,0.56527014]
["bitfinex","BTCUSD",1745967272046,0.01258246,94379.0,94378.0,0.46745122]
["bitfinex","BTCUSD",1745967272878,0.0004236,94380.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1745967273096,0.0004236,94380.0,94379.0,0.12143099]
["bitfinex","BTCUSD",1745967273909,0.0004236,94380.0,94379.0,0.13143099]
["bitfinex","BTCUSD",1745967274068,0.0004236,94380.0,94379.0,0.14043099]
["bitfinex","BTCUSD",1745967276455,0.0004236,94380.0,94379.0,0.18827107]
["bitfinex","BTCUSD",1745967278227,0.0004236,94380.0,94379.0,0.2517527]
["bitfinex","BTCUSD",1745967285005,0.0004236,94380.0,94379.0,0.27683107]
["bitfinex","BTCUSD",1745967285227,0.0004236,94380.0,94379.0,0.18827107]
["bitfinex","BTCUSD",1745967285228,0.0478236,94380.0,94379.0,0.18827107]
["bitfinex","BTCUSD",1745967285402,0.0478236,94380.0,94379.0,0.27683107]
["bitfinex","BTCUSD",1745967287190,0.0478236,94380.0,94379.0,0.15532008]
["bitfinex","BTCUSD",1745967287414,0.0644007,94380.0,94379.0,0.15532008]
["bitfinex","BTCUSD",1745967287622,0.0478236,94380.0,94379.0,0.15532008]
["bitfinex","BTCUSD",1745967288849,0.0478236,94380.0,94379.0,0.10748]
["bitfinex","BTCUSD",1745967292509,0.0478236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967293094,0.0478236,94380.0,94379.0,0.119]
["bitfinex","BTCUSD",1745967293282,0.0478236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967294032,0.0478236,94380.0,94379.0,0.19848]
["bitfinex","BTCUSD",1745967294230,0.0478236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967294655,0.0478236,94380.0,94379.0,0.19848]
["bitfinex","BTCUSD",1745967294796,0.0478236,94380.0,94379.0,0.19748]
["bitfinex","BTCUSD",1745967295389,0.0478236,94380.0,94379.0,0.20648]
["bitfinex","BTCUSD",1745967295687,0.0478236,94380.0,94379.0,0.19748]
["bitfinex","BTCUSD",1745967295943,0.0478236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967302565,0.0004236,94380.0,94379.0,0.32891099]
["bitfinex","BTCUSD",1745967303012,0.0004236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967303415,0.0927236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967304672,0.0458236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967311644,0.0623207,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967311846,0.0458236,94380.0,94379.0,0.20748]
["bitfinex","BTCUSD",1745967312501,0.0458236,94380.0,94379.0,0.109]
["bitfinex","BTCUSD",1745967312714,0.0458236,94380.0,94379.0,0.19748]
["bitfinex","BTCUSD",1745967313744,0.0458236,94380.0,94379.0,0.18848]
["bitfinex","BTCUSD",1745967313953,0.0458236,94380.0,94379.0,0.19648]
["bitfinex","BTCUSD",1745967314185,0.0458236,94380.0,94379.0,0.20448]
["bitfinex","BTCUSD",1745967314368,0.0458236,94380.0,94379.0,0.18848]
["bitfinex","BTCUSD",1745967314725,0.0458236,94380.0,94379.0,0.20548]
["bitfinex","BTCUSD",1745967314931,0.0458236,94380.0,94379.0,0.19748]
["bitfinex","BTCUSD",1745967315199,0.0458236,94380.0,94379.0,0.18848]
["bitfinex","BTCUSD",1745967315411,0.0458236,94380.0,94379.0,0.19648]
["bitfinex","BTCUSD",1745967315526,0.0458236,94380.0,94379.0,0.20548]
["bitfinex","BTCUSD",1745967317763,0.0458236,94380.0,94379.0,0.20544]
["bitfinex","BTCUSD",1745967317764,0.4505207,94380.0,94379.0,0.20544]
["bitfinex","BTCUSD",1745967318008,0.4505207,94380.0,94379.0,0.117]
["bitfinex","BTCUSD",1745967318222,0.4505207,94380.0,94379.0,0.20544]
["bitfinex","BTCUSD",1745967318425,0.4803019,94380.0,94379.0,0.20544]
["bitfinex","BTCUSD",1745967318823,0.4803019,94380.0,94379.0,0.117]
["bitfinex","BTCUSD",1745967319035,1.76911404,94380.0,94379.0,0.117]
["bitfinex","BTCUSD",1745967319144,1.76911404,94380.0,94379.0,0.0478533]
["bitfinex","BTCUSD",1745967319355,0.0938,94378.0,94377.0,0.03844]
["bitfinex","BTCUSD",1745967319566,0.34,94377.0,94370.0,0.4384]
["bitfinex","BTCUSD",1745967319880,0.0938,94374.0,94370.0,0.43844637]
["bitfinex","BTCUSD",1745967320064,0.3852,94372.0,94370.0,0.43844637]
["bitfinex","BTCUSD",1745967320260,2.32241914,94371.0,94370.0,0.35000637]
["bitfinex","BTCUSD",1745967320491,2.28779714,94371.0,94370.0,0.35000637]
["bitfinex","BTCUSD",1745967320688,2.39468728,94371.0,94370.0,0.35000637]
["bitfinex","BTCUSD",1745967320888,2.39468728,94371.0,94370.0,0.35400637]
["bitfinex","BTCUSD",1745967321327,2.39468728,94371.0,94370.0,0.29018588]
["bitfinex","BTCUSD",1745967321528,2.39468728,94371.0,94370.0,0.30018588]
["bitfinex","BTCUSD",1745967321746,0.64758028,94371.0,94370.0,0.29518588]
["bitfinex","BTCUSD",1745967322103,1.05958028,94371.0,94370.0,0.30018588]
["bitfinex","BTCUSD",1745967322563,1.05958028,94371.0,94370.0,0.29518588]
["bitfinex","BTCUSD",1745967322907,4.10124628,94371.0,94370.0,0.29518588]
["bitfinex","BTCUSD",1745967323109,4.21898728,94371.0,94370.0,0.29518588]
["bitfinex","BTCUSD",1745967323347,0.0962,94369.0,94366.0,0.02960637]
["bitfinex","BTCUSD",1745967323553,0.4362,94367.0,94366.0,0.02965271]
["bitfinex","BTCUSD",1745967323774,3.59399214,94367.0,94366.0,0.02965271]
["bitfinex","BTCUSD",1745967323975,4.18338514,94367.0,94366.0,0.02965271]
["bitfinex","BTCUSD",1745967324195,4.21640714,94367.0,94366.0,0.02965271]
["bitfinex","BTCUSD",1745967324570,4.20009224,94367.0,94366.0,0.00857271]
["bitfinex","BTCUSD",1745967324798,4.20009224,94367.0,94332.0,0.0008476]
["bitfinex","BTCUSD",1745967324799,0.34,94364.0,94344.0,0.01]
["bitfinex","BTCUSD",1745967325060,0.0939,94347.0,94344.0,0.01004633]
["bitfinex","BTCUSD",1745967325288,0.3887,94345.0,94340.0,0.00067899]
["bitfinex","BTCUSD",1745967325512,0.0487,94342.0,94333.0,0.01826653]
["bitfinex","BTCUSD",1745967325693,3.99480314,94341.0,94340.0,4.614e-05]
["bitfinex","BTCUSD",1745967325908,3.97461314,94341.0,94340.0,4.614e-05]
["bitfinex","BTCUSD",1745967326366,0.0467,94339.0,94323.0,0.04831693]
["bitfinex","BTCUSD",1745967326574,0.0467,94339.0,94319.0,0.08844]
["bitfinex","BTCUSD",1745967326575,0.3894364,94333.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967326782,0.34,94332.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967327956,0.001,94332.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967328173,0.0467,94336.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967328402,0.01271785,94335.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967328625,0.001,94332.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967329064,0.001,94332.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967329458,0.001,94332.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967330300,0.0467,94336.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967330515,0.77454137,94335.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967330722,0.34,94333.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967330932,0.34,94333.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967331136,0.34,94333.0,94330.0,0.00345554]
["bitfinex","BTCUSD",1745967331350,0.34,94333.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967331546,0.04339,94332.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967331774,0.04339,94332.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967331986,0.04339,94332.0,94330.0,0.00245554]
["bitfinex","BTCUSD",1745967332506,0.04339,94332.0,94330.0,0.00045554]
["bitfinex","BTCUSD",1745967333753,0.04339,94332.0,94330.0,0.00145554]
["bitfinex","BTCUSD",1745967333964,0.43344044,94331.0,94330.0,0.00345554]
["bitfinex","BTCUSD",1745967334724,0.43344044,94331.0,94330.0,0.00145554]
["bitfinex","BTCUSD",1745967334925,0.43344044,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967336381,0.43344044,94331.0,94330.0,0.00345554]
["bitfinex","BTCUSD",1745967336579,0.43344044,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967346187,1.55704058,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967346397,1.13617258,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967346614,0.95664658,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967348512,1.36864658,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967349548,0.752,94331.0,94330.0,0.00445554]
["bitfinex","BTCUSD",1745967354207,0.752,94331.0,94330.0,0.10445554]
["bitfinex","BTCUSD",1745967357549,0.78179025,94331.0,94330.0,0.10445554]
["bitfinex","BTCUSD",1745967367912,2.71395839,94331.0,94330.0,0.10445554]
["bitfinex","BTCUSD",1745967368135,2.80825839,94331.0,94330.0,0.03228027]
["bitfinex","BTCUSD",1745967368358,2.96688447,94331.0,94330.0,0.02595473]
["bitfinex","BTCUSD",1745967368582,2.96688447,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967369230,1.14160647,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967369496,5.16114547,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967369940,5.16314547,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967370603,5.17058632,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967370855,5.16858632,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967371085,5.17058632,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967371926,5.17258632,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967372126,5.17058632,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967372736,5.17258632,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967372942,5.14395032,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967373111,5.12571532,94331.0,94330.0,0.00275473]
["bitfinex","BTCUSD",1745967375825,0.39008472,94322.0,94312.0,0.08844]
["bitfinex","BTCUSD",1745967376044,0.34,94320.0,94312.0,0.08844]
["bitfinex","BTCUSD",1745967376261,0.34,94318.0,94312.0,0.08844]
["bitfinex","BTCUSD",1745967376467,0.00744085,94319.0,94312.0,0.08844]
["bitfinex","BTCUSD",1745967377115,0.00744085,94318.0,94312.0,0.08944]
["bitfinex","BTCUSD",1745967377323,0.02881423,94317.0,94312.0,0.08944]
["bitfinex","BTCUSD",1745967377463,0.02881423,94317.0,94312.0,0.08844]
["bitfinex","BTCUSD",1745967377874,0.00744085,94316.0,94312.0,0.08844]
["bitfinex","BTCUSD",1745967378405,0.00744085,94315.0,94301.0,0.004]
["bitfinex","BTCUSD",1745967378594,0.43438452,94314.0,94301.0,0.004]
["bitfinex","BTCUSD",1745967378794,0.43438452,94314.0,94312.0,0.001]
["bitfinex","BTCUSD",1745967379190,0.34744085,94313.0,94301.0,0.004]
["bitfinex","BTCUSD",1745967379690,0.34744085,94313.0,94308.0,0.0038476]
["bitfinex","BTCUSD",1745967379893,0.34744085,94313.0,94308.0,0.0028476]
["bitfinex","BTCUSD",1745967380090,0.01994647,94312.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967380300,0.01994647,94312.0,94308.0,0.0038476]
["bitfinex","BTCUSD",1745967380955,0.00744085,94311.0,94308.0,0.0058476]
["bitfinex","BTCUSD",1745967381796,0.00744085,94310.0,94308.0,0.0058476]
["bitfinex","BTCUSD",1745967382075,0.00744085,94310.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967382338,0.05060669,94309.0,94308.0,0.0038476]
["bitfinex","BTCUSD",1745967382553,0.05060669,94309.0,94308.0,0.0058476]
["bitfinex","BTCUSD",1745967382790,0.05804754,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967382970,0.05804754,94309.0,94308.0,0.0058476]
["bitfinex","BTCUSD",1745967383199,0.05804754,94309.0,94308.0,0.0038476]
["bitfinex","BTCUSD",1745967383389,0.05804754,94309.0,94308.0,0.0028476]
["bitfinex","BTCUSD",1745967383799,0.05804754,94309.0,94308.0,0.0068476]
["bitfinex","BTCUSD",1745967384987,0.96593768,94309.0,94308.0,0.0068476]
["bitfinex","BTCUSD",1745967385208,4.34435868,94309.0,94308.0,0.0068476]
["bitfinex","BTCUSD",1745967385451,4.3741041,94309.0,94308.0,0.0068476]
["bitfinex","BTCUSD",1745967385664,4.3741041,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967385866,4.3741041,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967386326,3.5011261,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967386537,2.1567161,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967386727,1.3324831,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967387151,1.3324831,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967387576,1.30273768,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967388611,1.30273768,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967389014,1.30273768,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967389458,1.30273768,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967389670,1.30273768,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967390273,1.30273768,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967390518,1.30273768,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967390727,0.96593768,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967390947,3.52332768,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967391202,2.61795107,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967391450,2.28298007,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967391874,1.81770807,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967394235,1.78800168,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967395476,1.81770061,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967396221,1.78800168,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967399585,1.60059899,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967399803,1.53731099,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967400829,1.10381099,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967401416,0.86633099,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967401819,1.57682199,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967402022,1.68371213,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967402419,1.71343689,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967405695,1.71343689,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967406019,1.71443689,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967412527,1.00394589,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967412685,2.50985989,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967412889,2.48185989,94309.0,94308.0,0.0008476]
["bitfinex","BTCUSD",1745967414809,2.48185989,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967420554,2.48162159,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967421986,1.77808059,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967422610,1.44120559,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967422950,1.00270759,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967423337,1.83591159,94309.0,94308.0,0.0018476]
["bitfinex","BTCUSD",1745967424985,0.34,94308.0,94301.0,0.004]
["bitfinex","BTCUSD",1745967425228,0.34,94306.0,94297.0,0.000152]
["bitfinex","BTCUSD",1745967425450,0.34,94304.0,94297.0,0.000152]
["bitfinex","BTCUSD",1745967425581,0.34,94302.0,94297.0,0.000152]
["bitfinex","BTCUSD",1745967425810,0.34,94300.0,94297.0,0.000152]
["bitfinex","BTCUSD",1745967426018,0.02972476,94299.0,94297.0,0.000152]
["bitfinex","BTCUSD",1745967426846,0.02972476,94299.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967427670,0.02972476,94299.0,94297.0,0.00120005]
["bitfinex","BTCUSD",1745967428227,0.02972476,94299.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967428446,0.02881423,94298.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967428863,0.05853899,94298.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967429956,0.06906183,94298.0,94297.0,0.00220005]
["bitfinex","BTCUSD",1745967430168,0.06906183,94298.0,94297.0,0.00120005]
["bitfinex","BTCUSD",1745967430348,0.06906183,94298.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967430590,0.0402476,94298.0,94297.0,0.00120005]
["bitfinex","BTCUSD",1745967430715,0.0402476,94298.0,94297.0,0.00320005]
["bitfinex","BTCUSD",1745967432072,0.0402476,94298.0,94297.0,0.00220005]
["bitfinex","BTCUSD",1745967432486,0.0402476,94298.0,94297.0,0.00320005]
["bitfinex","BTCUSD",1745967432672,0.47016137,94298.0,94297.0,0.00320005]
["bitfinex","BTCUSD",1745967432985,0.47761416,94298.0,94297.0,0.00320005]
["bitfinex","BTCUSD",1745967433390,0.38770039,94298.0,94297.0,0.00320005]
["bitfinex","BTCUSD",1745967433609,0.35797563,94298.0,94297.0,0.05140005]
["bitfinex","BTCUSD",1745967434345,0.35797563,94298.0,94297.0,0.04940005]
["bitfinex","BTCUSD",1745967434549,0.35797563,94298.0,94297.0,0.00320005]
["bitfinex","BTCUSD",1745967435175,0.35797563,94298.0,94297.0,0.00220005]
["bitfinex","BTCUSD",1745967435377,0.39377319,94298.0,94297.0,0.00420005]
["bitfinex","BTCUSD",1745967439950,0.01797563,94298.0,94297.0,0.00420005]
["bitfinex","BTCUSD",1745967440167,0.01797563,94298.0,94297.0,0.10000005]
["bitfinex","BTCUSD",1745967440601,0.00745279,94298.0,94297.0,0.10000005]
["bitfinex","BTCUSD",1745967440811,0.00745279,94298.0,94297.0,0.22143104]
["bitfinex","BTCUSD",1745967446604,0.00745279,94309.0,94298.0,0.01454085]
["bitfinex","BTCUSD",1745967446811,0.00745279,94309.0,94300.0,0.01454085]
["bitfinex","BTCUSD",1745967447060,0.00745279,94309.0,94302.0,0.01454085]
["bitfinex","BTCUSD",1745967447265,0.00745279,94309.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967448154,0.00745279,94308.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967449335,0.00745279,94307.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967450103,0.00745279,94306.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967451164,0.00745279,94305.0,94303.0,0.10789014]
["bitfinex","BTCUSD",1745967451572,0.00745279,94305.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967451965,0.01083274,94311.0,94303.0,0.10789014]
["bitfinex","BTCUSD",1745967452305,0.00743337,94309.0,94303.0,0.10789014]
["bitfinex","BTCUSD",1745967453396,0.00743337,94309.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967453612,0.00743337,94309.0,94303.0,0.10789014]
["bitfinex","BTCUSD",1745967453821,0.00743337,94308.0,94303.0,0.10789014]
["bitfinex","BTCUSD",1745967454030,0.00743337,94308.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967454855,0.00743337,94307.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967455501,0.00743337,94306.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967456155,0.00743337,94305.0,94303.0,0.10689014]
["bitfinex","BTCUSD",1745967457213,0.00743337,94304.0,94303.0,0.12143099]
["bitfinex","BTCUSD",1745967457424,0.00743337,94304.0,94303.0,0.12243099]
["bitfinex","BTCUSD",1745967458067,0.00743337,94304.0,94303.0,0.12143099]
["bitfinex","BTCUSD",1745967458233,0.00743337,94304.0,94303.0,0.12243099]
["bitfinex","BTCUSD",1745967463807,0.00743337,94304.0,94303.0,0.21071099]
["bitfinex","BTCUSD",1745967465678,0.02728021,94304.0,94303.0,0.21071099]
["bitfinex","BTCUSD",1745967470049,0.02730065,94304.0,94303.0,0.21071099]
["bitfinex","BTCUSD",1745967470989,0.02696135,94304.0,94303.0,0.21071099]
["bitfinex","BTCUSD",1745967471172,0.02696135,94304.0,94303.0,0.19617014]
["bitfinex","BTCUSD",1745967471920,0.00745381,94304.0,94303.0,0.21071099]
["bitfinex","BTCUSD",1745967473890,0.00745381,94304.0,94303.0,0.2911528]
["bitfinex","BTCUSD",1745967474085,0.00745381,94304.0,94303.0,0.33673209]
["bitfinex","BTCUSD",1745967474740,0.00745381,94304.0,94303.0,0.32219124]
["bitfinex","BTCUSD",1745967474945,0.00745381,94309.0,94306.0,0.01454085]
["bitfinex","BTCUSD",1745967475085,0.00745381,94309.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1745967475301,0.00745381,94309.0,94308.0,0.20467032]
["bitfinex","BTCUSD",1745967475955,0.07,94310.0,94308.0,0.21517156]
["bitfinex","BTCUSD",1745967476132,0.07,94310.0,94309.0,0.12355136]
["bitfinex","BTCUSD",1745967477376,0.072,94310.0,94309.0,0.12355136]
["bitfinex","BTCUSD",1745967477590,0.072,94310.0,94309.0,0.12143099]
["bitfinex","BTCUSD",1745967477794,0.04083515,94310.0,94309.0,0.16436918]
["bitfinex","BTCUSD",1745967478252,0.04083515,94310.0,94309.0,0.16648953]
["bitfinex","BTCUSD",1745967478484,0.004,94310.0,94309.0,0.16648953]
["bitfinex","BTCUSD",1745967479870,0.004,94310.0,94309.0,0.21429874]
["bitfinex","BTCUSD",1745967480118,0.004,94310.0,94309.0,0.21217839]
["bitfinex","BTCUSD",1745967482497,0.004,94310.0,94309.0,0.16436918]
["bitfinex","BTCUSD",1745967482715,0.004,94310.0,94309.0,0.16648946]
["bitfinex","BTCUSD",1745967484129,0.02383327,94310.0,94309.0,0.16648946]
["bitfinex","BTCUSD",1745967484387,0.02383327,94310.0,94309.0,0.16436918]
["bitfinex","BTCUSD",1745967484813,0.004,94310.0,94309.0,0.16436918]
["bitfinex","BTCUSD",1745967485021,0.004,94310.0,94309.0,0.16648947]
["bitfinex","BTCUSD",1745967487075,0.004,94310.0,94309.0,0.21429656]
["bitfinex","BTCUSD",1745967487304,0.004,94310.0,94309.0,0.21217627]
["bitfinex","BTCUSD",1745967491613,0.02382741,94310.0,94309.0,0.24293723]
["bitfinex","BTCUSD",1745967491839,0.02382741,94310.0,94309.0,0.25747808]
["bitfinex","BTCUSD",1745967491840,0.03374896,94310.0,94309.0,0.25747808]
["bitfinex","BTCUSD",1745967493420,0.02727326,94310.0,94309.0,0.25747808]
["bitfinex","BTCUSD",1745967493858,0.01735171,94310.0,94309.0,0.25747808]
["bitfinex","BTCUSD",1745967494821,0.01735171,94310.0,94309.0,0.28322589]
["bitfinex","BTCUSD",1745967495063,0.01735171,94310.0,94309.0,0.2354188]
["bitfinex","BTCUSD",1745967495064,0.02727326,94310.0,94309.0,0.2354188]
["bitfinex","BTCUSD",1745967495310,0.02727326,94310.0,94309.0,0.19513014]
["bitfinex","BTCUSD",1745967495547,0.07707326,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967495983,0.08452707,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967496205,0.09504841,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967496812,0.09604841,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967496986,0.09704841,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967497199,0.09604841,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967497411,0.09604841,94310.0,94309.0,0.09424]
["bitfinex","BTCUSD",1745967497773,0.09604841,94310.0,94309.0,0.08824]
["bitfinex","BTCUSD",1745967497969,0.09604841,94310.0,94309.0,0.09424]
["bitfinex","BTCUSD",1745967498556,0.09504841,94310.0,94309.0,0.09424]
["bitfinex","BTCUSD",1745967498915,0.09504841,94310.0,94309.0,0.10024]
["bitfinex","BTCUSD",1745967499308,0.09504841,94310.0,94309.0,0.09424]
["bitfinex","BTCUSD",1745967499750,0.09604841,94310.0,94309.0,0.10124]
["bitfinex","BTCUSD",1745967501081,0.11719325,94310.0,94309.0,0.10124]
["bitfinex","BTCUSD",1745967503102,0.11719325,94310.0,94309.0,0.013]
["bitfinex","BTCUSD",1745967503307,0.09604841,94310.0,94309.0,0.1012]
["bitfinex","BTCUSD",1745967503518,0.03572707,94310.0,94309.0,0.1012]
["bitfinex","BTCUSD",1745967504179,0.03572707,94310.0,94309.0,0.22263099]
["bitfinex","BTCUSD",1745967506270,0.03572707,94310.0,94309.0,0.1012]
["bitfinex","BTCUSD",1745967506475,0.08342707,94310.0,94309.0,0.1012]
["bitfinex","BTCUSD",1745967506676,0.08342707,94310.0,94309.0,0.013]
["bitfinex","BTCUSD",1745967506889,0.08342707,94310.0,94309.0,0.1012]
["bitfinex","BTCUSD",1745967507327,0.48836978,94310.0,94309.0,0.1012]
["bitfinex","BTCUSD",1745967507495,0.48836978,94310.0,94309.0,0.013]
["bitfinex","BTCUSD",1745967507727,1.15241992,94310.0,94309.0,0.007]
["bitfinex","BTCUSD",1745967507927,0.4336,94309.0,94308.0,0.0484]
["bitfinex","BTCUSD",1745967508139,0.4336,94309.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967508140,3.49870008,94309.0,94297.0,0.00020005]
["bitfinex","BTCUSD",1745967508366,0.0936,94306.0,94298.0,0.0882]
["bitfinex","BTCUSD",1745967508571,0.34,94304.0,94298.0,0.0882]
["bitfinex","BTCUSD",1745967508781,0.34,94302.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967509029,0.0979,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967509244,2.766126,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967509471,2.83693214,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967509694,2.86173766,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967510159,2.87165921,94299.0,94298.0,0.09015418]
["bitfinex","BTCUSD",1745967510378,2.87165921,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967510802,2.87162888,94299.0,94298.0,0.09015418]
["bitfinex","BTCUSD",1745967511039,2.87162888,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967511277,2.97851902,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967512211,2.89859802,94299.0,94298.0,0.08815418]
["bitfinex","BTCUSD",1745967512468,2.89859802,94299.0,94298.0,0.09015418]
["bitfinex","BTCUSD",1745967512614,2.87947232,94299.0,94298.0,0.002]
["bitfinex","BTCUSD",1745967512819,3.29147232,94299.0,94298.0,0.003]
["bitfinex","BTCUSD",1745967513018,0.34,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967513223,3.88994566,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967513623,0.55526166,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967513944,0.64194014,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967514154,0.55236233,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967514372,0.46956404,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967515735,0.47056404,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967516331,0.46956404,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967516479,0.57745418,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967517111,0.52935418,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967517494,0.52935418,94298.0,94297.0,0.0011528]
["bitfinex","BTCUSD",1745967517897,0.52835418,94298.0,94297.0,0.0011528]
["bitfinex","BTCUSD",1745967518108,0.52835418,94298.0,94297.0,0.0021528]
["bitfinex","BTCUSD",1745967523444,0.37466404,94298.0,94297.0,0.0021528]
["bitfinex","BTCUSD",1745967524216,0.37466404,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967524424,0.03466404,94298.0,94297.0,0.0001528]
["bitfinex","BTCUSD",1745967524633,0.03466404,94298.0,94297.0,0.0031528]
["bitfinex","BTCUSD",1745967525418,0.03466404,94298.0,94297.0,0.0913928]
["bitfinex","BTCUSD",1745967526843,0.03466404,94298.0,94297.0,0.0031528]
["bitfinex","BTCUSD",1745967526987,0.03466404,94298.0,94297.0,0.0913928]
["bitfinex","BTCUSD",1745967538686,0.00988885,94298.0,94297.0,0.0913928]
["bitfinex","BTCUSD",1745967538891,0.0461,94308.0,94297.0,0.0913928]
["bitfinex","BTCUSD",1745967539030,0.34,94306.0,94297.0,0.0913928]
["bitfinex","BTCUSD",1745967539213,0.03723738,94305.0,94297.0,0.0913928]
["bitfinex","BTCUSD",1745967539747,0.03723738,94305.0,94297.0,0.0903928]
["bitfinex","BTCUSD",1745967539957,0.01985985,94304.0,94297.0,0.0883928]
["bitfinex","BTCUSD",1745967540172,0.02730729,94304.0,94297.0,0.0883928]
["bitfinex","BTCUSD",1745967540377,0.02978994,94303.0,94297.0,0.0883928]
["bitfinex","BTCUSD",1745967540983,0.01985985,94302.0,94298.0,0.01454085]
["bitfinex","BTCUSD",1745967541160,0.02978994,94302.0,94298.0,0.01454085]
["bitfinex","BTCUSD",1745967541390,0.00744744,94301.0,94298.0,0.06314085]
["bitfinex","BTCUSD",1745967541598,0.01985985,94300.0,94298.0,0.06314085]
["bitfinex","BTCUSD",1745967541984,0.01985985,94299.0,94298.0,0.06314085]
["bitfinex","BTCUSD",1745967542192,0.03723738,94299.0,94298.0,0.06314085]
["bitfinex","BTCUSD",1745967543019,0.03723738,94299.0,94297.0,0.0011528]
["bitfinex","BTCUSD",1745967543228,0.03723738,94299.0,94298.0,0.0902]
["bitfinex","BTCUSD",1745967543429,0.40452127,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967543628,0.35737753,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967543927,0.3772381,94299.0,94298.0,0.0902]
["bitfinex","BTCUSD",1745967545994,0.3772381,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967550957,0.36730801,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967551158,0.34,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967551455,0.3861508,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967551632,0.42340368,94299.0,94298.0,0.003]
["bitfinex","BTCUSD",1745967551782,0.42340368,94299.0,94298.0,0.0912]
["bitfinex","BTCUSD",1745967552618,0.42340368,94299.0,94298.0,0.08589227]
["bitfinex","BTCUSD",1745967553401,0.42340368,94299.0,94292.0,0.0008476]
["bitfinex","BTCUSD",1745967553402,0.4315,94298.0,94292.0,0.0008476]
["bitfinex","BTCUSD",1745967553628,0.0455,94294.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967553832,0.34,94291.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967554046,0.34,94289.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967554218,0.34,94287.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967554422,0.34,94285.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967554625,0.34,94283.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967554834,0.456118,94283.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967555015,0.34745057,94283.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967555238,0.48375575,94283.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967555444,0.49368988,94283.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967555723,0.37725288,94283.0,94282.0,0.0882]
["bitfinex","BTCUSD",1745967555924,0.03725288,94283.0,94282.0,0.0892]
["bitfinex","BTCUSD",1745967556101,0.16517688,94283.0,94282.0,0.0892]
["bitfinex","BTCUSD",1745967556279,0.19317688,94283.0,94282.0,0.0892]
["bitfinex","BTCUSD",1745967556581,0.17343488,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1745967556920,0.22599898,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1745967559619,0.03725288,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1745967560329,0.03725288,94283.0,94282.0,0.002]
["bitfinex","BTCUSD",1745967560539,0.03725288,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1745967574378,0.0173847,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1745967574527,0.03720262,94283.0,94282.0,0.0902]
["bitfinex","BTCUSD",1745967578460,0.03720262,94283.0,94282.0,0.15164085]
["bitfinex","BTCUSD",1745967579669,0.03720262,94283.0,94282.0,0.14964085]
["bitfinex","BTCUSD",1745967580103,0.03720262,94283.0,94282.0,0.15464085]
["bitfinex","BTCUSD",1745967580550,0.03720262,94283.0,94282.0,0.15264085]
["bitfinex","BTCUSD",1745967580720,0.03720262,94283.0,94282.0,0.15564085]
["bitfinex","BTCUSD",1745967580928,0.03720262,94283.0,94282.0,0.26253099]
["bitfinex","BTCUSD",1745967581302,0.03720262,94283.0,94282.0,0.25653099]
["bitfinex","BTCUSD",1745967581555,0.03720262,94283.0,94282.0,0.25953099]
["bitfinex","BTCUSD",1745967581849,0.03720262,94283.0,94282.0,0.25653099]
["bitfinex","BTCUSD",1745967582060,0.03720262,94283.0,94282.0,0.26153099]
["bitfinex","BTCUSD",1745967582295,0.03720262,94283.0,94282.0,0.25853099]
["bitfinex","BTCUSD",1745967582791,0.03720262,94283.0,94282.0,0.26153099]
["bitfinex","BTCUSD",1745967583331,0.03720262,94283.0,94282.0,0.25953099]
["bitfinex","BTCUSD",1745967583680,0.03720262,94283.0,94282.0,0.26253099]
["bitfinex","BTCUSD",1745967585250,0.04609648,94283.0,94282.0,0.10874085]
["bitfinex","BTCUSD",1745967585451,0.03720262,94283.0,94282.0,0.10874085]
["bitfinex","BTCUSD",1745967586050,0.03720262,94283.0,94282.0,0.10574085]
["bitfinex","BTCUSD",1745967586301,0.03720262,94283.0,94282.0,0.10874085]
["bitfinex","BTCUSD",1745967586516,0.03720262,94283.0,94282.0,0.10574085]
["bitfinex","BTCUSD",1745967586841,0.03720262,94283.0,94282.0,0.10874085]
["bitfinex","BTCUSD",1745967587068,0.03720262,94283.0,94282.0,0.10574085]
["bitfinex","BTCUSD",1745967587516,0.03720262,94283.0,94282.0,0.10874085]
["bitfinex","BTCUSD",1745967592933,0.04609648,94283.0,94282.0,0.0942]
["bitfinex","BTCUSD",1745967593203,0.03720262,94283.0,94282.0,0.0942]
["bitfinex","BTCUSD",1745967593358,0.03720262,94283.0,94282.0,0.09416]
["bitfinex","BTCUSD",1745967594207,0.03720262,94283.0,94282.0,0.09116]
["bitfinex","BTCUSD",1745967594405,0.03720262,94283.0,94282.0,0.10670085]
["bitfinex","BTCUSD",1745967594823,0.03720262,94283.0,94282.0,0.10270085]
["bitfinex","BTCUSD",1745967595041,0.03720262,94283.0,94282.0,0.10470085]
["bitfinex","BTCUSD",1745967595253,0.03720262,94283.0,94282.0,0.10370085]
["bitfinex","BTCUSD",1745967597756,0.03720262,94283.0,94282.0,0.10670085]
["bitfinex","BTCUSD",1745967597965,0.03720262,94283.0,94282.0,0.10470085]
["bitfinex","BTCUSD",1745967598237,0.03720262,94283.0,94282.0,0.10770085]
["bitfinex","BTCUSD",1745967599473,0.03720262,94283.0,94282.0,0.09316]
["bitfinex","BTCUSD",1745967599689,0.04609648,94283.0,94282.0,0.005]
["bitfinex","BTCUSD",1745967599886,0.04609648,94283.0,94282.0,0.09316]
["bitfinex","BTCUSD",1745967600296,0.03720262,94283.0,94282.0,0.09316]
["bitfinex","BTCUSD",1745967600710,0.03720262,94283.0,94282.0,0.09116]
["bitfinex","BTCUSD",1745967600940,1.64283062,94283.0,94282.0,0.08916]
["bitfinex","BTCUSD",1745967601149,2.23233262,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1745967601359,2.14744276,94283.0,94282.0,0.002]
["bitfinex","BTCUSD",1745967601622,2.14744276,94283.0,94282.0,0.001]
["bitfinex","BTCUSD",1745967601825,2.3003329,94283.0,94282.0,0.002]
["bitfinex","BTCUSD",1745967601993,2.33007977,94283.0,94282.0,0.002]
["bitfinex","BTCUSD",1745967602244,0.0487,94277.0,94265.0,0.08816]
["bitfinex","BTCUSD",1745967602435,0.0487,94273.0,94235.0,0.08463522]
["bitfinex","BTCUSD",1745967602652,0.0964,94267.0,94235.0,0.08463522]
["bitfinex","BTCUSD",1745967602856,0.30642608,94266.0,94235.0,0.0008476]
["bitfinex","BTCUSD",1745967602996,0.4378,94260.0,94241.0,0.09216]
["bitfinex","BTCUSD",1745967603195,0.0494,94258.0,94251.0,0.02658838]
["bitfinex","BTCUSD",1745967603397,0.05,94254.0,94251.0,0.01164838]
["bitfinex","BTCUSD",1745967603596,0.34,94252.0,94251.0,0.01164838]
["bitfinex","BTCUSD",1745967603862,5.46677077,94252.0,94251.0,0.01164838]
["bitfinex","BTCUSD",1745967604047,5.47422134,94252.0,94251.0,0.00064838]
["bitfinex","BTCUSD",1745967604232,5.5916155,94252.0,94246.0,0.00064838]
["bitfinex","BTCUSD",1745967604460,0.34,94250.0,94246.0,0.00064838]
["bitfinex","BTCUSD",1745967604605,0.34,94248.0,94246.0,0.00064838]
["bitfinex","BTCUSD",1745967604818,0.34,94246.0,94241.0,0.09216]
["bitfinex","BTCUSD",1745967605019,3.69248728,94245.0,94241.0,0.09216]
["bitfinex","BTCUSD",1745967605228,3.70260528,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967605433,3.7224232,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967605799,3.63059433,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967606024,3.6380449,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967606238,3.5315789,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967606558,3.2915069,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967607073,3.2749379,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967607281,3.2759379,94245.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967608190,0.34,94242.0,94241.0,0.004]
["bitfinex","BTCUSD",1745967608465,4.94402563,94242.0,94225.0,0.0882]
["bitfinex","BTCUSD",1745967608669,0.34,94237.0,94225.0,0.0882]
["bitfinex","BTCUSD",1745967608871,0.34,94235.0,94225.0,0.0882]
["bitfinex","BTCUSD",1745967609068,0.34,94233.0,94225.0,0.0882]
["bitfinex","BTCUSD",1745967609271,0.21224864,94230.0,94225.0,0.0882]
["bitfinex","BTCUSD",1745967609488,5.73616967,94229.0,94218.0,0.000848]
["bitfinex","BTCUSD",1745967609688,0.34,94227.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967609895,0.34,94225.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610113,5.10689014,94226.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610114,0.06061357,94219.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610326,0.34,94217.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610537,5.21378028,94218.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610538,0.34,94215.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610737,0.44689014,94214.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967610970,3.80109914,94214.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967611176,3.84002014,94214.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967611401,3.94704668,94214.0,94211.0,0.0922]
["bitfinex","BTCUSD",1745967611774,3.99424668,94214.0,94213.0,9.90620968]
["bitfinex","BTCUSD",1745967611973,3.99624668,94214.0,94213.0,9.88029968]
["bitfinex","BTCUSD",1745967612192,3.99624668,94214.0,94213.0,9.73555095]
["bitfinex","BTCUSD",1745967612392,2.52284854,94214.0,94213.0,9.73555095]
["bitfinex","BTCUSD",1745967612599,2.47564854,94214.0,94213.0,9.73555095]
["bitfinex","BTCUSD",1745967612817,2.47564854,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967613025,1.65451054,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967613233,1.54185354,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967613471,0.75018154,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967613687,0.6392914,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967613907,0.6412914,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967614112,0.6432914,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967614590,0.6442914,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967615642,0.71572054,94214.0,94213.0,9.73455095]
["bitfinex","BTCUSD",1745967617553,0.6442914,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967621333,0.3451364,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967621755,1.5703684,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967622616,1.1917554,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967623045,0.0051364,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967624251,0.0051364,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967628533,0.0247732,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967629539,0.0051364,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967630032,0.03464394,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967632303,0.04203091,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967633910,0.04203091,94214.0,94213.0,9.78416563]
["bitfinex","BTCUSD",1745967635261,0.03216017,94214.0,94213.0,9.78416563]
["bitfinex","BTCUSD",1745967636256,0.03216017,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967636477,1.38539429,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967637147,1.37800732,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967637279,0.91599952,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967637483,0.71397052,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967637879,0.3451364,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967638333,0.364914,94214.0,94213.0,9.78416563]
["bitfinex","BTCUSD",1745967638824,0.37233111,94214.0,94213.0,9.78416563]
["bitfinex","BTCUSD",1745967639267,0.3451364,94214.0,94213.0,9.78416563]
["bitfinex","BTCUSD",1745967644778,0.3451364,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967644779,0.35658783,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967645018,0.80236583,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967645248,0.61888483,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967645457,0.53409483,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967646344,0.3451364,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967646939,0.3451364,94214.0,94213.0,9.69596563]
["bitfinex","BTCUSD",1745967648330,0.3451364,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967649083,0.31192897,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967649287,0.07,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967649447,0.07006284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967650612,0.07306284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967652362,0.07406284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967653925,0.34,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967655322,0.07306284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967655531,0.07006284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967655718,0.002,94214.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967656064,0.07006284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967656504,0.07206284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967658581,0.07306284,94215.0,94213.0,9.68142478]
["bitfinex","BTCUSD",1745967659601,0.07306284,94215.0,94213.0,9.61119112]
["bitfinex","BTCUSD",1745967664960,0.07306284,94215.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1745967665958,0.07106284,94215.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1745967666206,0.08036912,94215.0,94213.0,9.61119112]
["bitfinex","BTCUSD",1745967666887,0.07936912,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967667180,0.08036912,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967667579,0.07936912,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967667799,0.08036912,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967668225,0.07936912,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967668356,0.08036912,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967668569,1.78581212,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967668800,1.98825212,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967669206,1.93436712,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967669462,1.89694112,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967669665,0.83256688,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967669896,0.44281088,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967670115,0.41306284,94215.0,94214.0,0.08884]
["bitfinex","BTCUSD",1745967672258,0.34,94214.0,94213.0,9.61119112]
["bitfinex","BTCUSD",1745967672723,0.36975829,94214.0,94213.0,9.61119112]
["bitfinex","BTCUSD",1745967672987,2.01593243,94214.0,94213.0,9.61119112]
["bitfinex","BTCUSD",1745967673231,2.01593243,94214.0,94213.0,9.60877816]
["bitfinex","BTCUSD",1745967673416,2.01593243,94214.0,94213.0,9.55677816]
["bitfinex","BTCUSD",1745967673616,1.98617414,94214.0,94213.0,9.48655234]
["bitfinex","BTCUSD",1745967673832,5.65048028,94214.0,94213.0,9.48655234]
["bitfinex","BTCUSD",1745967674066,5.68022326,94214.0,94213.0,9.48655234]
["bitfinex","BTCUSD",1745967674715,5.65048028,94214.0,94213.0,9.41597079]
["bitfinex","BTCUSD",1745967674915,5.65854045,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967675141,4.66403945,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967675591,4.66203945,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967675814,4.55814931,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967676377,4.55514931,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967676610,4.55814931,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967677045,4.56014931,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967677221,4.55814931,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967677634,4.56014931,94214.0,94213.0,9.36582719]
["bitfinex","BTCUSD",1745967677836,4.66503945,94214.0,94213.0,8.97335251]
["bitfinex","BTCUSD",1745967678038,5.36703945,94214.0,94213.0,8.92035251]
["bitfinex","BTCUSD",1745967678388,5.36703945,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967678741,5.25714931,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967678971,3.85012231,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967679289,3.83780531,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967679481,3.13580531,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967679678,3.13780531,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967681455,3.24469545,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967681820,0.66254045,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967681975,5.66254045,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967682182,5.61360245,94214.0,94213.0,8.88435252]
["bitfinex","BTCUSD",1745967682609,5.61360245,94214.0,94213.0,8.84779252]
["bitfinex","BTCUSD",1745967682809,5.61360245,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967683002,5.50671231,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967690398,4.42282931,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967691157,0.61284417,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967692338,0.01206017,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967692485,0.91497217,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967692691,0.906912,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967693531,0.344,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967693909,0.004,94214.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967695002,0.004,94214.0,94213.0,7.35250252]
["bitfinex","BTCUSD",1745967695204,0.06308326,94215.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1745967695518,0.06308326,94215.0,94214.0,0.06054085]
["bitfinex","BTCUSD",1745967696826,0.06508326,94215.0,94214.0,0.06054085]
["bitfinex","BTCUSD",1745967697145,0.06808326,94215.0,94214.0,0.16743099]
["bitfinex","BTCUSD",1745967697346,0.06808326,94215.0,94214.0,0.21633099]
["bitfinex","BTCUSD",1745967697784,0.01661743,94246.0,94214.0,0.40700875]
["bitfinex","BTCUSD",1745967697985,0.05173594,94241.0,94218.0,0.40734702]
["bitfinex","BTCUSD",1745967698258,0.05173594,94241.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967698475,0.0008484,94252.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1745967698699,0.0008484,94252.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1745967698916,0.0008484,94252.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745967699139,0.0008484,94252.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745967699359,0.0008484,94252.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1745967699569,0.0008484,94252.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745967699891,0.0008484,94252.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745967700221,0.0008484,94252.0,94251.0,0.13854625]
["bitfinex","BTCUSD",1745967700425,0.00098519,94252.0,94251.0,0.13854625]
["bitfinex","BTCUSD",1745967700793,0.00098519,94252.0,94251.0,0.14066785]
["bitfinex","BTCUSD",1745967701061,0.00098519,94252.0,94251.0,0.12355259]
["bitfinex","BTCUSD",1745967701228,0.00098519,94252.0,94251.0,0.12755259]
["bitfinex","BTCUSD",1745967701435,0.00098519,94252.0,94251.0,0.13155259]
["bitfinex","BTCUSD",1745967701811,0.00098519,94252.0,94251.0,0.18035259]
["bitfinex","BTCUSD",1745967702722,0.00098519,94252.0,94251.0,0.22795259]
["bitfinex","BTCUSD",1745967702987,0.00098519,94252.0,94251.0,0.24862625]
["bitfinex","BTCUSD",1745967703601,0.00098519,94252.0,94251.0,0.22583099]
["bitfinex","BTCUSD",1745967704017,0.00098519,94252.0,94251.0,0.31427099]
["bitfinex","BTCUSD",1745967705732,0.00098519,94252.0,94251.0,0.31423099]
["bitfinex","BTCUSD",1745967708395,0.00098519,94252.0,94251.0,0.22583099]
["bitfinex","BTCUSD",1745967708627,0.01060189,94288.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745967708863,0.01060189,94288.0,94252.0,0.0478]
["bitfinex","BTCUSD",1745967708864,0.00213676,94284.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1745967709103,0.00213676,94284.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1745967709332,0.00213676,94284.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1745967709554,0.00213676,94284.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745967709740,0.00213676,94284.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1745967710079,0.00213676,94284.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1745967710306,0.00413676,94284.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745967710754,0.00213676,94284.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1745967713312,0.00213676,94284.0,94275.0,0.01554085]
["bitfinex","BTCUSD",1745967713733,0.00213676,94284.0,94275.0,0.003]
["bitfinex","BTCUSD",1745967713734,0.34,94282.0,94275.0,0.003]
["bitfinex","BTCUSD",1745967713933,0.34,94282.0,94276.0,0.0884]
["bitfinex","BTCUSD",1745967714888,0.00213676,94284.0,94276.0,0.0884]
["bitfinex","BTCUSD",1745967715171,0.34,94282.0,94276.0,0.0884]
["bitfinex","BTCUSD",1745967715614,0.34,94282.0,94264.0,0.35048]
["bitfinex","BTCUSD",1745967715831,0.34,94273.0,94265.0,0.10326085]
["bitfinex","BTCUSD",1745967716850,0.34,94279.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1745967717124,0.34,94277.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1745967717880,0.34,94277.0,94267.0,0.01554085]
["bitfinex","BTCUSD",1745967718952,0.34,94279.0,94267.0,0.01654085]
["bitfinex","BTCUSD",1745967719383,0.34,94279.0,94267.0,0.01554085]
["bitfinex","BTCUSD",1745967719830,0.34,94279.0,94267.0,0.01654085]
["bitfinex","BTCUSD",1745967720008,0.34,94279.0,94267.0,0.01554085]
["bitfinex","BTCUSD",1745967720616,0.35837787,94279.0,94267.0,0.01654085]
["bitfinex","BTCUSD",1745967722198,0.35837787,94279.0,94268.0,0.08872]
["bitfinex","BTCUSD",1745967722392,0.00213676,94284.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745967723148,0.34,94279.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1745967723347,0.34,94277.0,94270.0,0.08872]
["bitfinex","BTCUSD",1745967723552,0.34,94275.0,94270.0,0.08872]
["bitfinex","BTCUSD",1745967723761,0.34,94273.0,94270.0,0.08872]
["bitfinex","BTCUSD",1745967724185,0.34,94273.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1745967724186,0.3897,94271.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1745967724381,0.3896,94269.0,94260.0,0.08872]
["bitfinex","BTCUSD",1745967724589,2.08674608,94268.0,94260.0,0.08872]
["bitfinex","BTCUSD",1745967724796,2.24950714,94267.0,94260.0,0.08872]
["bitfinex","BTCUSD",1745967725007,0.34,94265.0,94245.0,0.08872]
["bitfinex","BTCUSD",1745967725217,0.34,94265.0,94227.0,0.00212192]
["bitfinex","BTCUSD",1745967725218,0.34,94254.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1745967725425,0.34,94254.0,94227.0,0.00212219]
["bitfinex","BTCUSD",1745967725627,0.34,94239.0,94237.0,0.08872]
["bitfinex","BTCUSD",1745967725839,0.05173594,94238.0,94226.0,0.3504]
["bitfinex","BTCUSD",1745967726054,0.34,94235.0,94227.0,0.08872]
["bitfinex","BTCUSD",1745967726272,0.34,94233.0,94227.0,0.08872]
["bitfinex","BTCUSD",1745967726486,0.34,94231.0,94227.0,0.08872]
["bitfinex","BTCUSD",1745967726895,0.34,94231.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967727331,0.34,94231.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745967727570,0.39173594,94238.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745967727834,0.01073579,94232.0,94227.0,0.00113679]
["bitfinex","BTCUSD",1745967728028,0.39173594,94238.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745967729099,0.39173594,94238.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967729302,0.39173594,94238.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1745967729716,0.39173594,94238.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967729962,0.39273594,94238.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967730399,0.40336287,94238.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967730545,0.40236287,94238.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967730960,0.40336287,94238.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967732757,0.40336287,94238.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967733258,0.05273594,94238.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967733700,0.05173594,94238.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967733943,0.05173594,94238.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967734179,0.05273594,94238.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967735308,0.05173594,94238.0,94232.0,0.02575878]
["bitfinex","BTCUSD",1745967735581,0.05173594,94238.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967735813,0.05273594,94238.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967736502,0.05273594,94238.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967736710,0.05173594,94238.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745967736843,0.05273594,94238.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1745967738106,0.05273594,94238.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967738893,0.05173594,94238.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967739092,0.05273594,94238.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967739460,0.05173594,94238.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967739821,0.05273594,94238.0,94237.0,0.13605443]
["bitfinex","BTCUSD",1745967740118,0.01954142,94238.0,94237.0,0.13605443]
["bitfinex","BTCUSD",1745967741448,0.001,94238.0,94237.0,0.13605443]
["bitfinex","BTCUSD",1745967741688,0.001,94238.0,94237.0,0.13817641]
["bitfinex","BTCUSD",1745967743196,0.001,94238.0,94237.0,0.12355297]
["bitfinex","BTCUSD",1745967743423,0.001,94238.0,94228.0,0.08872]
["bitfinex","BTCUSD",1745967743649,0.001,94238.0,94229.0,0.12143099]
["bitfinex","BTCUSD",1745967743866,0.001,94238.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967744826,0.0497,94249.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967745276,0.001,94238.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967745399,0.001,94238.0,94231.0,0.04049184]
["bitfinex","BTCUSD",1745967745642,0.29780617,94250.0,94231.0,0.04049184]
["bitfinex","BTCUSD",1745967745835,0.01073444,94253.0,94231.0,0.04049184]
["bitfinex","BTCUSD",1745967746126,0.003,94249.0,94231.0,0.04049184]
["bitfinex","BTCUSD",1745967746329,0.003,94249.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967746479,0.01854142,94256.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745967746682,0.01854142,94256.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1745967746889,0.02917746,94256.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967747272,0.002,94249.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967747477,0.003,94250.0,94237.0,0.1450419]
["bitfinex","BTCUSD",1745967748277,0.002,94249.0,94237.0,0.1450419]
["bitfinex","BTCUSD",1745967748704,0.03417746,94256.0,94237.0,0.1450419]
["bitfinex","BTCUSD",1745967749134,0.02917746,94256.0,94237.0,0.1450419]
["bitfinex","BTCUSD",1745967749628,0.003,94249.0,94237.0,0.1450419]
["bitfinex","BTCUSD",1745967749965,0.02917746,94256.0,94237.0,0.1450419]
["bitfinex","BTCUSD",1745967750285,0.03417746,94256.0,94238.0,0.01471639]
["bitfinex","BTCUSD",1745967750486,0.002,94250.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745967750732,0.03417746,94256.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745967751147,0.03817746,94256.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745967751351,0.03817746,94256.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967751564,0.03317746,94256.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967751739,0.002,94250.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967751980,0.03417746,94256.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967752367,0.29780617,94250.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967752594,0.29780617,94241.0,94221.0,0.00212215]
["bitfinex","BTCUSD",1745967752765,0.29780617,94241.0,94232.0,0.08908]
["bitfinex","BTCUSD",1745967752970,0.01978924,94240.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967753366,0.01978924,94239.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967754128,0.01978924,94238.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967754616,0.01978924,94237.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967755166,0.01978924,94237.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1745967755370,0.01978924,94237.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967755552,0.01978924,94236.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967756304,0.01978924,94235.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967756921,0.01978924,94234.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967757725,0.0453,94243.0,94229.0,0.01554085]
["bitfinex","BTCUSD",1745967757726,0.01978924,94233.0,94229.0,0.01554085]
["bitfinex","BTCUSD",1745967758128,0.01978924,94232.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967758406,0.01978924,94232.0,94229.0,0.01554085]
["bitfinex","BTCUSD",1745967758580,0.01978924,94232.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967758875,0.01978924,94231.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967759113,0.01978924,94231.0,94230.0,0.01037576]
["bitfinex","BTCUSD",1745967759796,0.01978924,94231.0,94229.0,0.01554085]
["bitfinex","BTCUSD",1745967760009,0.0453,94243.0,94229.0,0.01654085]
["bitfinex","BTCUSD",1745967760226,0.0453,94243.0,94229.0,0.01554085]
["bitfinex","BTCUSD",1745967760643,0.0453,94243.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967761442,0.0453,94243.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967761653,0.29780617,94240.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967762028,0.34,94239.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967762719,0.02975209,94238.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967762932,0.01854142,94237.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967763149,0.03837615,94237.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967763827,0.02975209,94236.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967764509,0.01983473,94235.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967764920,0.00991736,94234.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967765144,0.10339206,94234.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967765265,0.02975209,94234.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967766339,0.01983473,94233.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967766558,0.02975209,94233.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745967766990,0.01983473,94232.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967767231,0.02975209,94232.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745967768407,0.02975209,94232.0,94231.0,0.01554085]
["bitfinex","BTCUSD",1745967768613,0.02975209,94232.0,94231.0,0.01654085]
["bitfinex","BTCUSD",1745967776146,1.22588309,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745967776351,1.21137309,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745967777187,0.41915209,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745967777427,1.36547609,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745967777606,2.07450223,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745967777815,1.84950223,94232.0,94231.0,0.002]
["bitfinex","BTCUSD",1745967778246,0.34,94231.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967778464,0.34,94229.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967778691,0.874246,94228.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967778918,0.89408073,94228.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967779469,0.90399809,94228.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967779777,0.84124309,94228.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967779992,0.56354109,94228.0,94223.0,0.089]
["bitfinex","BTCUSD",1745967780872,0.56354109,94228.0,94227.0,0.00113679]
["bitfinex","BTCUSD",1745967781067,0.56354109,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967781291,0.56354109,94228.0,94227.0,0.00113679]
["bitfinex","BTCUSD",1745967781699,0.56354109,94228.0,94227.0,0.00213679]
["bitfinex","BTCUSD",1745967782590,0.97554109,94228.0,94227.0,0.00213679]
["bitfinex","BTCUSD",1745967784584,1.18932137,94228.0,94227.0,0.00213679]
["bitfinex","BTCUSD",1745967784796,1.28382137,94228.0,94227.0,0.00213679]
["bitfinex","BTCUSD",1745967785629,1.28382137,94228.0,94227.0,0.00113679]
["bitfinex","BTCUSD",1745967786246,1.28382137,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967786452,1.28382137,94228.0,94227.0,0.00113679]
["bitfinex","BTCUSD",1745967786659,1.17693123,94228.0,94227.0,0.00113679]
["bitfinex","BTCUSD",1745967786842,1.17693123,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967787279,1.17793123,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967787682,0.98414223,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967788533,1.09103237,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967788730,4.37766837,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967788957,4.16388809,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967789161,1.02164009,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967789925,0.88703109,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967791585,0.78275209,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967792161,0.94842709,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967792371,0.90342709,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967797862,0.78275209,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967798381,1.0132423,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967798589,1.16653244,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967798806,1.21433244,94228.0,94227.0,0.00013679]
["bitfinex","BTCUSD",1745967801517,0.0468,94221.0,94213.0,7.30610252]
["bitfinex","BTCUSD",1745967801710,0.34,94219.0,94213.0,7.30655685]
["bitfinex","BTCUSD",1745967801844,0.01854142,94218.0,94213.0,7.30655685]
["bitfinex","BTCUSD",1745967802028,0.34,94217.0,94213.0,7.30655685]
["bitfinex","BTCUSD",1745967802252,0.34,94215.0,94213.0,7.30655685]
["bitfinex","BTCUSD",1745967802458,2.11111973,94214.0,94213.0,7.30655685]
["bitfinex","BTCUSD",1745967802660,2.11111973,94214.0,94213.0,7.30755685]
["bitfinex","BTCUSD",1745967802863,2.11111973,94214.0,94213.0,7.30955685]
["bitfinex","BTCUSD",1745967803312,2.12103709,94214.0,94213.0,7.30655685]
["bitfinex","BTCUSD",1745967803502,2.12103709,94214.0,94213.0,7.31055685]
["bitfinex","BTCUSD",1745967803503,2.74681737,94214.0,94213.0,7.31055685]
["bitfinex","BTCUSD",1745967803668,2.74681737,94214.0,94213.0,7.19370312]
["bitfinex","BTCUSD",1745967803669,2.84001737,94214.0,94213.0,7.19370312]
["bitfinex","BTCUSD",1745967803912,1.00850709,94214.0,94213.0,7.19170312]
["bitfinex","BTCUSD",1745967804114,1.27295709,94214.0,94213.0,7.19270312]
["bitfinex","BTCUSD",1745967804285,1.27295709,94214.0,94213.0,7.18970312]
["bitfinex","BTCUSD",1745967804701,1.27295709,94214.0,94213.0,7.19070312]
["bitfinex","BTCUSD",1745967805343,1.14317309,94214.0,94213.0,7.19170312]
["bitfinex","BTCUSD",1745967805796,1.14317309,94214.0,94213.0,7.18970312]
["bitfinex","BTCUSD",1745967806203,1.14417309,94214.0,94213.0,7.18970312]
["bitfinex","BTCUSD",1745967806641,1.14517309,94214.0,94213.0,7.18970312]
["bitfinex","BTCUSD",1745967806842,1.14617309,94214.0,94213.0,7.18970312]
["bitfinex","BTCUSD",1745967807866,0.78475209,94214.0,94213.0,7.18970312]
["bitfinex","BTCUSD",1745967808681,0.37275209,94214.0,94213.0,7.20424397]
["bitfinex","BTCUSD",1745967812789,0.03275209,94214.0,94213.0,7.20424397]
["bitfinex","BTCUSD",1745967813203,0.03275209,94214.0,94213.0,7.25064397]
["bitfinex","BTCUSD",1745967813607,0.03275209,94214.0,94213.0,7.35753411]
["bitfinex","BTCUSD",1745967813848,0.03275209,94214.0,94213.0,7.46442425]
["bitfinex","BTCUSD",1745967815015,0.03275209,94214.0,94213.0,7.35753411]
["bitfinex","BTCUSD",1745967815811,0.02283473,94214.0,94213.0,7.35753411]
["bitfinex","BTCUSD",1745967817688,0.003,94214.0,94213.0,7.35753411]
["bitfinex","BTCUSD",1745967817898,0.003,94214.0,94213.0,7.40713411]
["bitfinex","BTCUSD",1745967820364,0.01983473,94234.0,94213.0,7.40713411]
["bitfinex","BTCUSD",1745967820569,0.01983473,94233.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1745967820740,0.01983473,94233.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1745967820944,0.01983473,94232.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1745967821190,0.01983473,94232.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1745967821436,0.01983473,94232.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1745967821645,0.01983473,94231.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1745967821798,0.01983473,94231.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1745967821997,0.01983473,94231.0,94225.0,0.13378632]
["bitfinex","BTCUSD",1745967822230,0.01983473,94230.0,94225.0,0.13378632]
["bitfinex","BTCUSD",1745967822782,0.01983473,94229.0,94225.0,0.13378632]
["bitfinex","BTCUSD",1745967823083,0.01983473,94229.0,94225.0,0.13478632]
["bitfinex","BTCUSD",1745967823282,0.01983473,94228.0,94225.0,0.13378632]
["bitfinex","BTCUSD",1745967823485,0.01983473,94228.0,94225.0,0.13478632]
["bitfinex","BTCUSD",1745967823683,0.01983473,94227.0,94225.0,0.13378632]
["bitfinex","BTCUSD",1745967823883,0.01983473,94227.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1745967824087,0.01983473,94227.0,94225.0,0.12343099]
["bitfinex","BTCUSD",1745967824448,0.02973978,94226.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1745967824657,0.02973978,94226.0,94225.0,0.10689014]
["bitfinex","BTCUSD",1745967824829,0.02973978,94226.0,94225.0,0.12343099]
["bitfinex","BTCUSD",1745967825245,0.02973978,94226.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1745967825444,0.01983473,94226.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1745967825643,0.01983473,94226.0,94225.0,0.12343099]
["bitfinex","BTCUSD",1745967826284,0.01983473,94226.0,94225.0,0.12543099]
["bitfinex","BTCUSD",1745967826565,0.01983473,94226.0,94225.0,0.12343099]
["bitfinex","BTCUSD",1745967826747,0.01983473,94226.0,94225.0,0.12543099]
["bitfinex","BTCUSD",1745967829443,0.01983473,94235.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745967830083,0.01983473,94234.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745967830292,0.01983473,94233.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745967830928,0.01983473,94232.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745967831611,0.01983473,94231.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745967832046,0.01983473,94230.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1745967832273,0.01983473,94230.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745967832490,0.01983473,94235.0,94227.0,0.01666316]
["bitfinex","BTCUSD",1745967832711,0.01983473,94235.0,94230.0,0.0453]
["bitfinex","BTCUSD",1745967832967,0.03837615,94246.0,94231.0,0.12355307]
["bitfinex","BTCUSD",1745967833181,0.01854142,94246.0,94231.0,0.12355307]
["bitfinex","BTCUSD",1745967834222,0.02054142,94246.0,94231.0,0.12355307]
["bitfinex","BTCUSD",1745967834468,0.02054142,94246.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745967834689,0.02054142,94246.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745967834901,0.02054142,94246.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1745967835137,0.02254142,94246.0,94237.0,0.12143099]
["bitfinex","BTCUSD",1745967835328,0.02254142,94246.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745967835625,0.02254142,94246.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1745967835842,0.02254142,94246.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745967836054,0.02254142,94246.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745967836246,0.02054142,94246.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745967836700,0.01854142,94246.0,94245.0,0.12143099]
["bitfinex","BTCUSD",1745967836953,0.01854142,94258.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1745967837167,0.01854142,94258.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1745967837375,0.00089297,94252.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745967838989,0.00089297,94252.0,94250.0,0.01554085]
["bitfinex","BTCUSD",1745967839981,0.045,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745967840197,0.09102704,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745967840635,0.11083881,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745967840865,0.06481177,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745967841274,0.06481177,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745967842202,0.045,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1745967842416,0.045,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1745967843504,0.04609297,94252.0,94250.0,0.002]
["bitfinex","BTCUSD",1745967843505,0.00089297,94252.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745967844602,0.00089297,94252.0,94251.0,0.01554085]
["bitfinex","BTCUSD",1745967845442,0.00089297,94252.0,94251.0,0.01654085]
["bitfinex","BTCUSD",1745967845648,0.00652901,94256.0,94251.0,0.01654085]
["bitfinex","BTCUSD",1745967845913,0.01854142,94258.0,94251.0,0.01654085]
["bitfinex","BTCUSD",1745967846103,0.01854142,94258.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745967847206,0.02898637,94258.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745967847728,0.02898637,94258.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745967847949,0.0492,94257.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745967848177,0.0492,94257.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1745967848391,0.0492,94257.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1745967849456,0.0442,94257.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1745967851765,0.0442,94257.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1745967851976,0.0442,94257.0,94255.0,0.0892]
["bitfinex","BTCUSD",1745967855067,0.0492,94256.0,94255.0,0.0892]
["bitfinex","BTCUSD",1745967856818,0.34,94257.0,94255.0,0.0892]
["bitfinex","BTCUSD",1745967857137,0.02898637,94258.0,94255.0,0.0892]
["bitfinex","BTCUSD",1745967857572,0.02898637,94258.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745967863154,0.02898637,94258.0,94255.0,0.0892]
["bitfinex","BTCUSD",1745967863598,0.02898637,94258.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967863599,0.048,94257.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967863774,0.0464,94256.0,94236.0,0.12147656]
["bitfinex","BTCUSD",1745967864016,0.0464,94256.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967864629,0.29780617,94250.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967865587,0.01985383,94249.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1745967866594,0.01985383,94248.0,94238.0,0.01654085]
["bitfinex","BTCUSD",1745967866893,0.01985383,94247.0,94238.0,0.01654085]
["bitfinex","BTCUSD",1745967867470,0.01985383,94246.0,94238.0,0.01854085]
["bitfinex","BTCUSD",1745967867873,0.01985383,94246.0,94238.0,0.02054085]
["bitfinex","BTCUSD",1745967868089,0.01985383,94245.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1745967868488,0.01985383,94244.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1745967869173,0.01985383,94244.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1745967869376,0.01985383,94243.0,94242.0,0.12143099]
["bitfinex","BTCUSD",1745967869576,0.01985383,94243.0,94242.0,0.15110695]
["bitfinex","BTCUSD",1745967869790,0.01985383,94243.0,94242.0,0.14898493]
["bitfinex","BTCUSD",1745967870205,0.01985383,94243.0,94242.0,0.12143099]
["bitfinex","BTCUSD",1745967870621,0.02977965,94243.0,94242.0,0.12143099]
["bitfinex","BTCUSD",1745967871403,0.02977965,94243.0,94242.0,0.12443099]
["bitfinex","BTCUSD",1745967872039,0.02977965,94243.0,94242.0,0.12743099]
["bitfinex","BTCUSD",1745967884702,0.02977965,94243.0,94242.0,0.21623099]
["bitfinex","BTCUSD",1745967888278,0.02977965,94243.0,94242.0,0.2428642]
["bitfinex","BTCUSD",1745967890963,0.02977965,94243.0,94242.0,0.21623099]
["bitfinex","BTCUSD",1745967891845,0.02977965,94243.0,94242.0,0.12743099]
["bitfinex","BTCUSD",1745967892039,0.02977965,94243.0,94242.0,0.21623099]
["bitfinex","BTCUSD",1745967896554,0.02977965,94243.0,94242.0,0.31163099]
["bitfinex","BTCUSD",1745967897980,0.00992582,94243.0,94242.0,0.31163099]
["bitfinex","BTCUSD",1745967898215,0.01854142,94258.0,94242.0,0.31163099]
["bitfinex","BTCUSD",1745967898433,0.01854142,94258.0,94243.0,0.01666247]
["bitfinex","BTCUSD",1745967898648,0.01986553,94257.0,94245.0,0.01454085]
["bitfinex","BTCUSD",1745967898868,0.01986553,94257.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1745967899116,0.01986553,94257.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1745967899319,0.02979875,94256.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1745967899482,0.02979875,94256.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1745967899693,0.01986553,94255.0,94254.0,0.10689014]
["bitfinex","BTCUSD",1745967900070,0.02979875,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1745967900306,0.02979875,94255.0,94254.0,0.13669953]
["bitfinex","BTCUSD",1745967900887,0.02979875,94255.0,94254.0,0.10298085]
["bitfinex","BTCUSD",1745967901088,0.02979875,94255.0,94254.0,0.08944]
["bitfinex","BTCUSD",1745967901933,1.95945475,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745967902135,2.09613246,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1745967902389,0.34,94254.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967902598,0.0957,94251.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967902812,3.71212071,94251.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967903042,3.25241371,94251.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967903250,3.19885271,94251.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967903440,3.21871824,94251.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967903654,3.3355416,94251.0,94250.0,0.04795632]
["bitfinex","BTCUSD",1745967904054,0.0481,94249.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967904317,0.34,94247.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967904560,0.34,94245.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967905016,0.34,94243.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967905198,0.34,94241.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967905436,0.86954353,94241.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967905644,0.90829098,94241.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967906455,0.85223198,94241.0,94240.0,0.08848]
["bitfinex","BTCUSD",1745967907085,0.85223198,94241.0,94240.0,0.08948]
["bitfinex","BTCUSD",1745967907495,0.85223198,94241.0,94240.0,0.09048]
["bitfinex","BTCUSD",1745967911159,0.90163198,94241.0,94240.0,0.09048]
["bitfinex","BTCUSD",1745967914360,1.00852212,94241.0,94240.0,0.002]
["bitfinex","BTCUSD",1745967914570,1.05372212,94241.0,94240.0,0.002]
["bitfinex","BTCUSD",1745967914985,1.05372212,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1745967916056,1.06114769,94241.0,94240.0,0.001]
["bitfinex","BTCUSD",1745967916233,1.06114769,94241.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967916410,0.34,94239.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967916612,0.34,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967916827,1.150614,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967917062,1.16054722,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967917198,1.18041275,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967917403,1.69930289,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967917607,1.70672846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967920424,1.75562846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967925324,1.75762846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967925535,1.75862846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967925939,1.75562846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967926171,1.75862846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967926356,1.75762846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967926782,1.75862846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967926987,1.75762846,94237.0,94236.0,4.557e-05]
["bitfinex","BTCUSD",1745967927406,1.8655186,94237.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967927620,0.3852,94235.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967927828,0.34,94233.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967928034,0.34,94231.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967928239,0.34,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967928447,2.19355014,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967928651,2.38249529,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967928834,2.35889851,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967929043,2.36632408,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967929275,2.23633908,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967929888,2.04034808,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967930245,2.02502608,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967930449,1.65880408,94229.0,94228.0,0.08848]
["bitfinex","BTCUSD",1745967931875,0.05871278,94226.0,94206.0,0.08856]
["bitfinex","BTCUSD",1745967932114,0.0486,94218.0,94213.0,7.17117934]
["bitfinex","BTCUSD",1745967932327,5.87743156,94217.0,94213.0,6.99374073]
["bitfinex","BTCUSD",1745967932544,0.34,94215.0,94213.0,6.7428516]
["bitfinex","BTCUSD",1745967932758,5.49589014,94214.0,94213.0,6.6582263]
["bitfinex","BTCUSD",1745967932977,5.60278028,94214.0,94213.0,6.6582263]
["bitfinex","BTCUSD",1745967933207,5.62264581,94214.0,94213.0,6.26236946]
["bitfinex","BTCUSD",1745967933435,5.67947138,94214.0,94213.0,6.21987416]
["bitfinex","BTCUSD",1745967933857,5.6894046,94214.0,94213.0,6.21987416]
["bitfinex","BTCUSD",1745967934071,5.6914046,94214.0,94213.0,6.21987416]
["bitfinex","BTCUSD",1745967934293,5.6894046,94214.0,94213.0,6.21987416]
["bitfinex","BTCUSD",1745967934981,5.6924046,94214.0,94213.0,6.21987416]
["bitfinex","BTCUSD",1745967935201,5.6954046,94214.0,94213.0,6.21987416]
["bitfinex","BTCUSD",1745967935422,5.6954046,94214.0,94213.0,6.17736438]
["bitfinex","BTCUSD",1745967935423,6.8044046,94214.0,94213.0,6.17736438]
["bitfinex","BTCUSD",1745967935886,6.8044046,94214.0,94213.0,6.17205066]
["bitfinex","BTCUSD",1745967936079,6.8044046,94214.0,94213.0,6.12954088]
["bitfinex","BTCUSD",1745967936325,1.8044046,94214.0,94213.0,6.12954088]
["bitfinex","BTCUSD",1745967936508,1.8044046,94214.0,94213.0,6.12422716]
["bitfinex","BTCUSD",1745967936718,1.8074046,94214.0,94213.0,6.12422716]
["bitfinex","BTCUSD",1745967936928,6.8044046,94214.0,94213.0,6.12422716]
["bitfinex","BTCUSD",1745967937139,6.8084046,94214.0,94213.0,5.91604716]
["bitfinex","BTCUSD",1745967937564,6.8054046,94214.0,94213.0,5.91604716]
["bitfinex","BTCUSD",1745967937776,6.8094046,94214.0,94213.0,5.91604716]
["bitfinex","BTCUSD",1745967938896,3.65712046,94214.0,94213.0,5.91604716]
["bitfinex","BTCUSD",1745967939547,3.67374251,94214.0,94213.0,5.91604716]
["bitfinex","BTCUSD",1745967939793,3.87574251,94214.0,94213.0,5.46971628]
["bitfinex","BTCUSD",1745967940011,3.53082479,94214.0,94213.0,3.60924202]
["bitfinex","BTCUSD",1745967940217,3.66425656,94214.0,94213.0,3.60924202]
["bitfinex","BTCUSD",1745967940439,3.57565656,94214.0,94213.0,3.60924202]
["bitfinex","BTCUSD",1745967940657,3.66425656,94214.0,94213.0,3.60924202]
["bitfinex","BTCUSD",1745967940893,3.66025656,94214.0,94213.0,3.60924202]
["bitfinex","BTCUSD",1745967941104,3.66225656,94214.0,94213.0,3.61024202]
["bitfinex","BTCUSD",1745967941319,3.66825656,94214.0,94213.0,3.61024202]
["bitfinex","BTCUSD",1745967942655,3.66925656,94214.0,94213.0,3.60492661]
["bitfinex","BTCUSD",1745967942859,3.64271493,94214.0,94213.0,3.60492661]
["bitfinex","BTCUSD",1745967943291,3.6303735,94214.0,94213.0,2.87621635]
["bitfinex","BTCUSD",1745967943532,3.6893326,94214.0,94213.0,2.87621635]
["bitfinex","BTCUSD",1745967946965,3.6893326,94214.0,94213.0,2.46421635]
["bitfinex","BTCUSD",1745967947674,1.62783646,94214.0,94213.0,0.74864136]
["bitfinex","BTCUSD",1745967947895,1.62783646,94214.0,94213.0,0.26733104]
["bitfinex","BTCUSD",1745967948111,1.62783646,94214.0,94213.0,1e-08]
["bitfinex","BTCUSD",1745967948325,0.66884293,94213.0,94212.0,0.005]
["bitfinex","BTCUSD",1745967948536,1.48315864,94213.0,94212.0,0.005]
["bitfinex","BTCUSD",1745967949027,1.51295739,94213.0,94212.0,0.005]
["bitfinex","BTCUSD",1745967950329,1.57712186,94213.0,94212.0,0.005]
["bitfinex","BTCUSD",1745967950535,6.59712186,94213.0,94212.0,0.007]
["bitfinex","BTCUSD",1745967950757,6.59712186,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745967950758,6.58812186,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745967950945,6.57712186,94213.0,94212.0,0.005]
["bitfinex","BTCUSD",1745967951141,6.58612186,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745967951367,6.58512186,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745967952280,6.61704686,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1745967952699,6.61704686,94213.0,94183.0,0.08378762]
["bitfinex","BTCUSD",1745967952700,6.61704686,94213.0,94200.0,0.0908474]
["bitfinex","BTCUSD",1745967952870,6.61704686,94213.0,94200.0,0.06341645]
["bitfinex","BTCUSD",1745967952871,0.92474296,94201.0,94200.0,0.06341645]
["bitfinex","BTCUSD",1745967953087,6.67115012,94201.0,94200.0,0.06341645]
["bitfinex","BTCUSD",1745967953285,6.84930534,94201.0,94200.0,0.06341645]
["bitfinex","BTCUSD",1745967953486,6.88123034,94201.0,94200.0,0.06341645]
["bitfinex","BTCUSD",1745967953953,6.9156391,94201.0,94200.0,0.06541645]
["bitfinex","BTCUSD",1745967954149,6.92306467,94201.0,94200.0,0.06541645]
["bitfinex","BTCUSD",1745967954301,6.92306467,94201.0,94200.0,0.06341645]
["bitfinex","BTCUSD",1745967954651,6.93606467,94201.0,94200.0,0.06541645]
["bitfinex","BTCUSD",1745967954869,6.93606467,94201.0,94140.0,0.29780315]
["bitfinex","BTCUSD",1745967954870,6.8906105,94201.0,94199.0,10.22808613]
["bitfinex","BTCUSD",1745967955103,1.00144238,94200.0,94199.0,7.30792988]
["bitfinex","BTCUSD",1745967955326,1.02351443,94200.0,94199.0,6.41319247]
["bitfinex","BTCUSD",1745967955554,0.97029074,94200.0,94199.0,5.11139945]
["bitfinex","BTCUSD",1745967955764,0.9439,94200.0,94199.0,4.74663887]
["bitfinex","BTCUSD",1745967956206,1.06635631,94200.0,94199.0,3.46216523]
["bitfinex","BTCUSD",1745967956488,1.11737348,94200.0,94199.0,0.93844798]
["bitfinex","BTCUSD",1745967956713,0.81688663,94186.0,94185.0,9.67120118]
["bitfinex","BTCUSD",1745967956933,5.08370341,94186.0,94185.0,9.67120118]
["bitfinex","BTCUSD",1745967957161,5.28025298,94186.0,94185.0,9.67120118]
["bitfinex","BTCUSD",1745967957467,5.3649182,94186.0,94185.0,9.67120118]
["bitfinex","BTCUSD",1745967957756,1.3246872,94186.0,94185.0,9.67120118]
["bitfinex","BTCUSD",1745967957996,1.33811277,94186.0,94185.0,9.67220118]
["bitfinex","BTCUSD",1745967958231,1.34411277,94186.0,94185.0,9.67320118]
["bitfinex","BTCUSD",1745967958502,1.58293234,94186.0,94185.0,9.67320118]
["bitfinex","BTCUSD",1745967958711,1.83515397,94186.0,94185.0,7.16481617]
["bitfinex","BTCUSD",1745967958927,1.85558418,94186.0,94185.0,6.63881546]
["bitfinex","BTCUSD",1745967959168,1.85169878,94186.0,94185.0,6.38292971]
["bitfinex","BTCUSD",1745967959391,1.78919878,94186.0,94185.0,6.38292971]
["bitfinex","BTCUSD",1745967959604,1.76269715,94186.0,94185.0,6.35446357]
["bitfinex","BTCUSD",1745967959825,1.7808666,94186.0,94185.0,6.34846357]
["bitfinex","BTCUSD",1745967960048,1.63610336,94186.0,94185.0,6.34846357]
["bitfinex","BTCUSD",1745967960297,1.47620336,94186.0,94185.0,6.34846357]
["bitfinex","BTCUSD",1745967960487,1.47620336,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967960488,1.56031185,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967960700,1.58704336,94186.0,94185.0,6.34846357]
["bitfinex","BTCUSD",1745967960914,1.56104336,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967961130,1.58515185,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967961344,1.62104336,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967961596,1.6193213,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967961850,1.6693213,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967962073,1.62852282,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967962291,1.65269227,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967962509,1.46957433,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967962726,0.9775277,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967962966,1.3275277,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967963175,1.35006855,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967963395,1.00006855,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967963607,1.29006855,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967963834,1.3536041,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967964339,1.3036041,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967964544,1.3536041,94186.0,94185.0,6.34746357]
["bitfinex","BTCUSD",1745967967378,1.3536041,94186.0,94185.0,5.93546357]
["bitfinex","BTCUSD",1745967969072,1.3536041,94186.0,94185.0,5.92748736]
["bitfinex","BTCUSD",1745967969331,1.38318644,94186.0,94185.0,5.92748736]
["bitfinex","BTCUSD",1745967969965,1.32068644,94186.0,94185.0,5.91685256]
["bitfinex","BTCUSD",1745967970173,1.32623227,94186.0,94185.0,5.91685256]
["bitfinex","BTCUSD",1745967970389,1.47251989,94186.0,94185.0,4.65929202]
["bitfinex","BTCUSD",1745967970679,1.47251989,94186.0,94161.0,0.0004939]
["bitfinex","BTCUSD",1745967970680,1.18535494,94171.0,94170.0,6.76959574]
["bitfinex","BTCUSD",1745967970900,1.61605165,94171.0,94170.0,0.04165147]
["bitfinex","BTCUSD",1745967971120,0.80554085,94157.0,94156.0,8.46561224]
["bitfinex","BTCUSD",1745967971332,6.10938085,94157.0,94156.0,8.36461224]
["bitfinex","BTCUSD",1745967971547,6.4112878,94157.0,94156.0,8.36461224]
["bitfinex","BTCUSD",1745967971761,1.59169908,94157.0,94156.0,7.51382602]
["bitfinex","BTCUSD",1745967971986,1.59169908,94157.0,94156.0,6.66304107]
["bitfinex","BTCUSD",1745967972216,1.53326985,94157.0,94156.0,6.66304107]
["bitfinex","BTCUSD",1745967972686,1.53326985,94157.0,94156.0,6.23765557]
["bitfinex","BTCUSD",1745967972924,1.60200136,94157.0,94156.0,6.23765557]
["bitfinex","BTCUSD",1745967973174,1.61304136,94157.0,94156.0,6.23765557]
["bitfinex","BTCUSD",1745967973660,1.82545254,94157.0,94156.0,6.23765557]
["bitfinex","BTCUSD",1745967973857,1.83545254,94157.0,94156.0,6.23765557]
["bitfinex","BTCUSD",1745967974311,1.94234268,94157.0,94156.0,6.23765557]
["bitfinex","BTCUSD",1745967974984,1.94234268,94157.0,94156.0,5.80695759]
["bitfinex","BTCUSD",1745967975200,1.84546268,94157.0,94156.0,4.95620043]
["bitfinex","BTCUSD",1745967975414,1.94234268,94157.0,94156.0,4.95620043]
["bitfinex","BTCUSD",1745967975633,1.94234268,94157.0,94156.0,3.52208775]
["bitfinex","BTCUSD",1745967975634,2.00612268,94157.0,94156.0,3.52208775]
["bitfinex","BTCUSD",1745967975886,2.00612268,94157.0,94156.0,3.08929574]
["bitfinex","BTCUSD",1745967976347,1.49724268,94157.0,94156.0,2.67729574]
["bitfinex","BTCUSD",1745967976586,1.59412268,94157.0,94156.0,2.67729574]
["bitfinex","BTCUSD",1745967977206,1.59412268,94157.0,94156.0,1.38944911]
["bitfinex","BTCUSD",1745967977460,1.53034268,94157.0,94156.0,1.38944911]
["bitfinex","BTCUSD",1745967978523,1.52334268,94157.0,94156.0,1.38944911]
["bitfinex","BTCUSD",1745967978951,1.53134268,94157.0,94156.0,1.38944911]
["bitfinex","BTCUSD",1745967979165,1.52134268,94157.0,94156.0,1.38944911]
["bitfinex","BTCUSD",1745967979381,1.53234268,94157.0,94156.0,1.38944911]
["bitfinex","BTCUSD",1745967979653,1.53934268,94157.0,94156.0,1.38146926]
["bitfinex","BTCUSD",1745967979874,1.52834268,94157.0,94156.0,1.37222918]
["bitfinex","BTCUSD",1745967980098,1.53834268,94157.0,94156.0,1.37222918]
["bitfinex","BTCUSD",1745967980546,1.47584268,94157.0,94156.0,1.37222918]
["bitfinex","BTCUSD",1745967980989,1.53834268,94157.0,94156.0,1.37222918]
["bitfinex","BTCUSD",1745967981203,1.53834268,94157.0,94156.0,1.35559075]
["bitfinex","BTCUSD",1745967981204,1.51869289,94157.0,94156.0,1.35559075]
["bitfinex","BTCUSD",1745967981459,1.56557289,94157.0,94156.0,1.35559075]
["bitfinex","BTCUSD",1745967981682,1.3259315,94157.0,94156.0,1.35559075]
["bitfinex","BTCUSD",1745967981910,0.97139065,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967982139,5.8790515,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967982356,5.9739315,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967982587,5.9239315,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967982803,6.3229315,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967982987,6.3099315,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967983187,6.3229315,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967984022,6.3284621,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967985542,6.33400793,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967986206,6.28400793,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967986433,6.33400793,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967987775,6.36361434,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967988699,6.31361434,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967988930,6.36361434,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967989156,6.71107349,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967989393,4.99057408,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967989871,4.94057408,94157.0,94156.0,1.35759075]
["bitfinex","BTCUSD",1745967990104,4.97757408,94157.0,94156.0,1.35227193]
["bitfinex","BTCUSD",1745967990347,4.72757408,94157.0,94156.0,1.34429357]
["bitfinex","BTCUSD",1745967990581,3.88869408,94157.0,94156.0,1.34429357]
["bitfinex","BTCUSD",1745967990815,3.88316348,94157.0,94156.0,1.34429357]
["bitfinex","BTCUSD",1745967991076,3.81966348,94157.0,94156.0,1.39379357]
["bitfinex","BTCUSD",1745967991315,3.51731765,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967991549,3.53847365,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967992005,3.87947365,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967992227,3.87047365,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967992502,3.87747365,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967992722,3.86047365,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967992937,3.86947365,94157.0,94156.0,1.44419357]
["bitfinex","BTCUSD",1745967993154,3.87247365,94157.0,94156.0,1.44419357]
["bitfinex","BTCUSD",1745967993362,3.86347365,94157.0,94156.0,1.44319357]
["bitfinex","BTCUSD",1745967993595,3.86347365,94157.0,94156.0,1.34429357]
["bitfinex","BTCUSD",1745967993596,0.88131868,94157.0,94156.0,1.34429357]
["bitfinex","BTCUSD",1745967993861,1.09385234,94157.0,94156.0,1.34529357]
["bitfinex","BTCUSD",1745967994081,1.12108255,94157.0,94156.0,1.34529357]
["bitfinex","BTCUSD",1745967994507,1.11408255,94157.0,94156.0,1.34429357]
["bitfinex","BTCUSD",1745967994718,1.11408255,94157.0,94156.0,1.33930607]
["bitfinex","BTCUSD",1745967995587,1.11408255,94157.0,94156.0,1.32866606]
["bitfinex","BTCUSD",1745967995801,1.12308255,94157.0,94156.0,1.32866606]
["bitfinex","BTCUSD",1745967996020,1.13108255,94157.0,94156.0,1.32866606]
["bitfinex","BTCUSD",1745967997371,1.16070575,94157.0,94156.0,0.5999558]
["bitfinex","BTCUSD",1745967997624,6.17734086,94157.0,94156.0,0.5999558]
["bitfinex","BTCUSD",1745967999261,6.22414086,94157.0,94156.0,0.1879558]
["bitfinex","BTCUSD",1745967999491,6.28792086,94157.0,94156.0,0.1879558]
["bitfinex","BTCUSD",1745967999720,6.30456072,94157.0,94156.0,0.18208218]
["bitfinex","BTCUSD",1745968000181,6.18198072,94157.0,94156.0,0.18208218]
["bitfinex","BTCUSD",1745968000390,6.18598072,94157.0,94156.0,0.17410148]
["bitfinex","BTCUSD",1745968000602,6.60798072,94157.0,94156.0,0.17410148]
["bitfinex","BTCUSD",1745968000817,4.59845272,94157.0,94156.0,0.17410148]
["bitfinex","BTCUSD",1745968001031,4.62122251,94157.0,94156.0,0.17410148]
["bitfinex","BTCUSD",1745968001251,0.251,94145.0,94144.0,0.09842391]
["bitfinex","BTCUSD",1745968001516,0.251,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968001517,4.59141645,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968001704,5.03852866,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968001908,4.97395866,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968002117,3.69305766,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968002325,3.70048323,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968002689,3.58605023,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968002891,3.52226423,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968003220,3.52926423,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968003422,3.51226423,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968003815,3.63034423,94145.0,94144.0,0.09298323]
["bitfinex","BTCUSD",1745968005849,3.46977223,94145.0,94144.0,0.08766246]
["bitfinex","BTCUSD",1745968006056,3.46977223,94145.0,94144.0,0.08211664]
["bitfinex","BTCUSD",1745968006280,0.82860812,94142.0,94141.0,9.23577406]
["bitfinex","BTCUSD",1745968006496,6.10293167,94142.0,94141.0,7.51209451]
["bitfinex","BTCUSD",1745968006708,6.11035724,94142.0,94141.0,6.19015059]
["bitfinex","BTCUSD",1745968007125,6.12020624,94142.0,94141.0,6.19015059]
["bitfinex","BTCUSD",1745968007336,6.14239087,94142.0,94141.0,6.19015059]
["bitfinex","BTCUSD",1745968007772,6.14239087,94142.0,94141.0,5.19914527]
["bitfinex","BTCUSD",1745968008190,6.02861087,94142.0,94141.0,4.18914527]
["bitfinex","BTCUSD",1745968008398,5.98181087,94142.0,94141.0,3.78514527]
["bitfinex","BTCUSD",1745968008603,5.98181087,94142.0,94141.0,3.58314527]
["bitfinex","BTCUSD",1745968008814,5.99381087,94142.0,94141.0,3.58314527]
["bitfinex","BTCUSD",1745968009233,5.99681087,94142.0,94141.0,3.58314527]
["bitfinex","BTCUSD",1745968009441,6.00881087,94142.0,94141.0,3.58314527]
["bitfinex","BTCUSD",1745968009653,6.10993087,94142.0,94141.0,3.58314527]
["bitfinex","BTCUSD",1745968010526,6.30993087,94142.0,94141.0,3.58314527]
["bitfinex","BTCUSD",1745968011241,6.30993087,94142.0,94141.0,3.57516326]
["bitfinex","BTCUSD",1745968011911,6.45996066,94142.0,94141.0,3.07654502]
["bitfinex","BTCUSD",1745968012139,6.70399926,94142.0,94141.0,1.09025385]
["bitfinex","BTCUSD",1745968012338,0.56799716,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968012549,5.73281248,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968012765,5.76004269,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968012971,5.86212301,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968013307,5.96324301,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968013510,5.98709201,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968014016,6.05087201,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968014684,6.16277201,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968015100,6.87377201,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968015951,6.90573101,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968016157,6.33789301,94137.0,94136.0,0.37415909]
["bitfinex","BTCUSD",1745968017724,5.63789301,94137.0,94136.0,0.37360597]
["bitfinex","BTCUSD",1745968018135,6.33789301,94137.0,94136.0,0.37360597]
["bitfinex","BTCUSD",1745968018342,6.34342447,94137.0,94136.0,0.37360597]
["bitfinex","BTCUSD",1745968020308,1.79936247,94137.0,94136.0,0.37360597]
["bitfinex","BTCUSD",1745968020532,6.79936247,94137.0,94136.0,0.37360597]
["bitfinex","BTCUSD",1745968021771,6.79936247,94137.0,94136.0,0.3603027]
["bitfinex","BTCUSD",1745968022407,1.79936247,94137.0,94136.0,0.35281952]
["bitfinex","BTCUSD",1745968023075,2.17033565,94137.0,94136.0,0.35281952]
["bitfinex","BTCUSD",1745968023483,2.17033565,94137.0,94136.0,0.34004783]
["bitfinex","BTCUSD",1745968023699,2.10655565,94137.0,94136.0,0.34004783]
["bitfinex","BTCUSD",1745968024989,7.10655565,94137.0,94136.0,0.34004783]
["bitfinex","BTCUSD",1745968026066,7.51855565,94137.0,94136.0,0.34004783]
["bitfinex","BTCUSD",1745968026269,7.32071865,94137.0,94136.0,0.34004783]
["bitfinex","BTCUSD",1745968027233,7.38321865,94137.0,94136.0,0.34004783]
["bitfinex","BTCUSD",1745968027647,7.38321865,94137.0,94136.0,0.33955002]
["bitfinex","BTCUSD",1745968027869,7.38321865,94137.0,94136.0,0.33645002]
["bitfinex","BTCUSD",1745968028051,7.37579308,94137.0,94136.0,0.33645002]
["bitfinex","BTCUSD",1745968028289,7.38321995,94137.0,94136.0,0.33645002]
["bitfinex","BTCUSD",1745968028670,7.38321995,94137.0,94136.0,0.32314624]
["bitfinex","BTCUSD",1745968031004,7.28209995,94137.0,94136.0,0.32314624]
["bitfinex","BTCUSD",1745968031217,2.47993695,94137.0,94136.0,0.32314624]
["bitfinex","BTCUSD",1745968031422,2.57945695,94137.0,94136.0,0.32314624]
["bitfinex","BTCUSD",1745968031831,0.35554085,94136.0,94135.0,0.00038757]
["bitfinex","BTCUSD",1745968032049,0.35554085,94136.0,94118.0,0.0004241]
["bitfinex","BTCUSD",1745968032050,0.96801747,94128.0,94127.0,8.89341302]
["bitfinex","BTCUSD",1745968032256,6.10453081,94128.0,94127.0,8.89341302]
["bitfinex","BTCUSD",1745968032462,6.21987768,94128.0,94127.0,8.89341302]
["bitfinex","BTCUSD",1745968032665,6.22730455,94128.0,94127.0,8.89341302]
["bitfinex","BTCUSD",1745968032878,6.23285038,94128.0,94127.0,8.88592954]
["bitfinex","BTCUSD",1745968033088,6.94269938,94128.0,94127.0,8.88592954]
["bitfinex","BTCUSD",1745968033294,6.94315238,94128.0,94127.0,8.88592954]
["bitfinex","BTCUSD",1745968033519,5.22823176,94128.0,94127.0,8.87315729]
["bitfinex","BTCUSD",1745968033732,5.21369091,94128.0,94127.0,8.87315729]
["bitfinex","BTCUSD",1745968033936,5.31321091,94128.0,94127.0,8.96525729]
["bitfinex","BTCUSD",1745968034174,5.32032489,94128.0,94127.0,8.96525729]
["bitfinex","BTCUSD",1745968034793,5.34132489,94128.0,94127.0,8.96525729]
["bitfinex","BTCUSD",1745968035646,5.34876451,94128.0,94127.0,8.96525729]
["bitfinex","BTCUSD",1745968035865,5.24924451,94128.0,94127.0,8.96525729]
["bitfinex","BTCUSD",1745968036073,5.34876451,94128.0,94127.0,8.96525729]
["bitfinex","BTCUSD",1745968037160,5.34876451,94128.0,94127.0,8.95461511]
["bitfinex","BTCUSD",1745968037368,5.34876451,94128.0,94127.0,8.94929398]
["bitfinex","BTCUSD",1745968037796,5.34876451,94128.0,94127.0,8.94884596]
["bitfinex","BTCUSD",1745968038044,1.91370851,94128.0,94127.0,8.94884596]
["bitfinex","BTCUSD",1745968038391,6.91370851,94128.0,94127.0,8.94884596]
["bitfinex","BTCUSD",1745968039696,6.91370851,94128.0,94127.0,8.85674596]
["bitfinex","BTCUSD",1745968040078,6.94566751,94128.0,94127.0,8.85674596]
["bitfinex","BTCUSD",1745968040511,1.94566751,94128.0,94127.0,8.85674596]
["bitfinex","BTCUSD",1745968040837,2.03452127,94128.0,94127.0,8.85674596]
["bitfinex","BTCUSD",1745968042577,2.24699789,94128.0,94127.0,8.83628983]
["bitfinex","BTCUSD",1745968042807,2.24699789,94128.0,94127.0,8.82298493]
["bitfinex","BTCUSD",1745968043468,2.23955827,94128.0,94127.0,8.82298493]
["bitfinex","BTCUSD",1745968043867,2.30333827,94128.0,94127.0,8.82298493]
["bitfinex","BTCUSD",1745968044838,2.30333827,94128.0,94127.0,8.81895267]
["bitfinex","BTCUSD",1745968045256,2.02708165,94128.0,94127.0,8.81895267]
["bitfinex","BTCUSD",1745968045476,1.89172804,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968045686,6.29101566,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968045898,6.40507651,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968046344,5.62765089,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968046548,5.61311004,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968046764,3.00280204,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968046977,2.06386004,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968047417,2.01273004,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968047630,1.33095486,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968047840,1.33195486,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968048499,1.33095486,94128.0,94127.0,8.86665267]
["bitfinex","BTCUSD",1745968048691,1.65995486,94128.0,94127.0,8.91515267]
["bitfinex","BTCUSD",1745968049119,1.66895486,94128.0,94127.0,8.91515267]
["bitfinex","BTCUSD",1745968049794,1.65995486,94128.0,94127.0,8.91515267]
["bitfinex","BTCUSD",1745968050010,1.66495486,94128.0,94127.0,8.91515267]
["bitfinex","BTCUSD",1745968053051,1.66495486,94128.0,94127.0,8.90717247]
["bitfinex","BTCUSD",1745968053521,1.56543486,94128.0,94127.0,8.90717247]
["bitfinex","BTCUSD",1745968053724,1.66475486,94128.0,94127.0,8.90717247]
["bitfinex","BTCUSD",1745968055023,1.66475486,94128.0,94127.0,8.9018518]
["bitfinex","BTCUSD",1745968055242,1.66475486,94128.0,94127.0,8.8056518]
["bitfinex","BTCUSD",1745968055243,1.67929571,94128.0,94127.0,8.8056518]
["bitfinex","BTCUSD",1745968055456,6.68482199,94128.0,94127.0,8.8056518]
["bitfinex","BTCUSD",1745968055682,6.71678199,94128.0,94127.0,8.8056518]
["bitfinex","BTCUSD",1745968056157,6.71678199,94128.0,94127.0,8.79317882]
["bitfinex","BTCUSD",1745968056158,6.70778199,94128.0,94127.0,8.79317882]
["bitfinex","BTCUSD",1745968056349,1.70278199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968056555,1.72278199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968056980,1.71478199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968057195,1.72378199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968057376,1.71478199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968057808,1.72378199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968058014,1.71178199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968058163,1.72278199,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968058557,3.97934399,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968058971,3.99134399,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968059886,4.00798842,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968060093,4.03521863,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968062328,2.71858063,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968062563,2.64829363,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968062769,2.86077025,94128.0,94127.0,8.77987431]
["bitfinex","BTCUSD",1745968062976,2.86077025,94128.0,94127.0,8.77189131]
["bitfinex","BTCUSD",1745968066178,2.86077025,94128.0,94127.0,8.75941782]
["bitfinex","BTCUSD",1745968066634,2.57483125,94128.0,94127.0,8.75941782]
["bitfinex","BTCUSD",1745968066946,2.24433125,94128.0,94127.0,8.75941782]
["bitfinex","BTCUSD",1745968067131,2.20406325,94128.0,94127.0,8.75941782]
["bitfinex","BTCUSD",1745968067359,2.55526325,94128.0,94127.0,8.75941782]
["bitfinex","BTCUSD",1745968067573,2.55526325,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968067796,2.49453125,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968068039,1.97676557,94128.0,94127.0,8.79181312]
["bitfinex","BTCUSD",1745968068250,2.24516557,94128.0,94127.0,8.79181312]
["bitfinex","BTCUSD",1745968068467,2.47218304,94128.0,94127.0,8.79181312]
["bitfinex","BTCUSD",1745968068952,2.47218304,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968069159,2.81694104,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968070108,2.47218304,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968070328,1.77218304,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968071411,1.76233404,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968073339,2.46233404,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968074568,2.36297404,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968074770,2.46233404,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968076631,2.39983404,94128.0,94127.0,8.74611312]
["bitfinex","BTCUSD",1745968077713,2.39983404,94128.0,94127.0,8.7328099]
["bitfinex","BTCUSD",1745968078092,2.46233404,94128.0,94127.0,8.7328099]
["bitfinex","BTCUSD",1745968078320,2.15049742,94128.0,94127.0,8.7328099]
["bitfinex","BTCUSD",1745968078468,2.24985742,94128.0,94127.0,8.7785099]
["bitfinex","BTCUSD",1745968080923,2.46233404,94128.0,94127.0,8.7785099]
["bitfinex","BTCUSD",1745968084075,2.46233404,94128.0,94127.0,8.76603829]
["bitfinex","BTCUSD",1745968087086,2.15049742,94128.0,94127.0,8.76603829]
["bitfinex","BTCUSD",1745968087308,2.24769742,94128.0,94127.0,8.76603829]
["bitfinex","BTCUSD",1745968087524,2.04669742,94128.0,94127.0,8.81343829]
["bitfinex","BTCUSD",1745968087956,2.24769742,94128.0,94127.0,8.81343829]
["bitfinex","BTCUSD",1745968088886,2.18519742,94128.0,94127.0,8.81343829]
["bitfinex","BTCUSD",1745968090695,2.21715042,94128.0,94127.0,8.81343829]
["bitfinex","BTCUSD",1745968091900,2.21715042,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968093539,2.27965042,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968095976,2.07865042,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968096198,2.27965042,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968096634,2.26510957,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968096841,1.91390957,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968099062,1.90838329,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968100072,1.23617001,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968100333,1.23517001,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968100519,1.57517001,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968101562,1.56317001,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968101976,1.51982418,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968102194,1.51082418,94128.0,94127.0,8.80583085]
["bitfinex","BTCUSD",1745968102391,1.18091432,94128.0,94127.0,8.85583085]
["bitfinex","BTCUSD",1745968102566,1.18591432,94128.0,94127.0,8.85583085]
["bitfinex","BTCUSD",1745968102764,1.52591432,94128.0,94127.0,8.85583085]
["bitfinex","BTCUSD",1745968105674,1.46341432,94128.0,94127.0,8.85583085]
["bitfinex","BTCUSD",1745968106770,1.49318701,94128.0,94127.0,8.85583085]
["bitfinex","BTCUSD",1745968108184,1.49318701,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968110774,1.29318701,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968111187,1.16965244,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968111389,1.13987975,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968111601,0.79987975,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968111819,1.04307975,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968112041,0.60627975,94128.0,94127.0,9.27163085]
["bitfinex","BTCUSD",1745968112248,0.53127975,94128.0,94127.0,9.22593085]
["bitfinex","BTCUSD",1745968112458,0.0625,94134.0,94127.0,9.22593085]
["bitfinex","BTCUSD",1745968112459,0.0625,94134.0,94133.0,0.05]
["bitfinex","BTCUSD",1745968112677,0.76254527,94134.0,94133.0,0.05]
["bitfinex","BTCUSD",1745968112885,1.10254527,94134.0,94133.0,0.05]
["bitfinex","BTCUSD",1745968113495,0.50943541,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968113707,0.51243541,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968114155,0.51843541,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968121594,0.45593541,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968122382,0.48570159,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968129016,0.37881145,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968133928,0.48570159,94134.0,94133.0,0.4158]
["bitfinex","BTCUSD",1745968134136,0.48570159,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968134980,0.57820159,94134.0,94133.0,0.4158]
["bitfinex","BTCUSD",1745968135241,1.27820159,94134.0,94133.0,0.4658]
["bitfinex","BTCUSD",1745968135450,0.5869,94128.0,94127.0,8.71273085]
["bitfinex","BTCUSD",1745968135655,1.16640761,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968135833,1.19617379,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968136338,1.89617379,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968136664,1.68869717,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968137073,1.68369717,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968137264,1.69269717,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968137702,1.69769717,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968139276,1.72965017,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968140774,1.79215017,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968141008,1.79767533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968141613,1.73517533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968141986,1.73017533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968142397,1.72117533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968142616,1.73317533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968143022,1.79567533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968143227,1.79267533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968143447,1.80467533,94128.0,94127.0,8.66593085]
["bitfinex","BTCUSD",1745968143643,1.80467533,94128.0,94127.0,8.61913085]
["bitfinex","BTCUSD",1745968144413,1.80467533,94128.0,94127.0,8.56913085]
["bitfinex","BTCUSD",1745968144595,1.79567533,94128.0,94127.0,8.56913085]
["bitfinex","BTCUSD",1745968144809,1.80367533,94128.0,94127.0,8.56913085]
["bitfinex","BTCUSD",1745968145371,4.15223333,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968145572,4.17946354,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968145995,4.09987754,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968146206,2.97498054,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968146423,2.19328954,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968146623,2.16275754,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968146894,1.91722554,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968147076,1.95138054,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968147282,3.29022033,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968147481,3.25169033,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968147686,3.24069033,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968147885,3.25169033,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968148093,3.18919033,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968148296,1.84149533,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968148718,6.60198633,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968149128,6.57115333,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968149328,6.09918033,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968149535,6.12641054,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968149732,5.82818354,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968149936,3.75076954,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968150177,2.06048654,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968150335,2.30461316,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968150740,2.51708978,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968151713,1.72276978,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968151878,1.81708978,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968154762,2.51708978,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968156413,2.12201778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968157217,2.02769778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968157423,2.12201778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968158504,2.25875678,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968158713,2.25906378,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968158941,2.23549178,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968159146,2.12201778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968160342,2.05951778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968160709,1.85851778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968160915,2.05951778,94128.0,94127.0,8.47233085]
["bitfinex","BTCUSD",1745968162392,2.05951778,94128.0,94127.0,8.45985788]
["bitfinex","BTCUSD",1745968164052,1.96519778,94128.0,94127.0,8.45985788]
["bitfinex","BTCUSD",1745968164275,2.05951778,94128.0,94127.0,8.45985788]
["bitfinex","BTCUSD",1745968165447,2.12201778,94128.0,94127.0,8.45985788]
["bitfinex","BTCUSD",1745968165900,2.02769778,94128.0,94127.0,8.45985788]
["bitfinex","BTCUSD",1745968166344,2.12201778,94128.0,94127.0,8.45985788]
["bitfinex","BTCUSD",1745968167716,2.12201778,94128.0,94127.0,8.44655267]
["bitfinex","BTCUSD",1745968168077,3.62721278,94128.0,94127.0,8.44655267]
["bitfinex","BTCUSD",1745968168822,3.69112278,94128.0,94127.0,8.44655267]
["bitfinex","BTCUSD",1745968169050,3.62721278,94128.0,94127.0,8.44655267]
["bitfinex","BTCUSD",1745968170533,3.65444299,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968171794,3.6710894,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968175104,3.68773322,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968175475,3.77658698,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968175677,2.27139198,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968176098,6.97468898,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968176300,6.61466498,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968180102,6.57814598,94128.0,94127.0,7.75345198]
["bitfinex","BTCUSD",1745968180709,6.17940398,94128.0,94127.0,7.74097691]
["bitfinex","BTCUSD",1745968180915,6.03741498,94128.0,94127.0,7.74097691]
["bitfinex","BTCUSD",1745968181177,5.92280398,94128.0,94127.0,7.74097691]
["bitfinex","BTCUSD",1745968181610,5.86030398,94128.0,94127.0,7.74097691]
["bitfinex","BTCUSD",1745968182247,5.49022716,94128.0,94127.0,7.74097691]
["bitfinex","BTCUSD",1745968183107,5.49022716,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968183349,5.05529216,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968183578,1.69162334,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968183828,1.56635034,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968184073,3.29090709,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968184298,3.32287109,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968184953,3.32283109,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968185415,3.33947535,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968186943,2.53213635,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968187179,3.63627135,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968187409,2.71646335,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968187642,1.35387372,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968187864,1.44731372,94128.0,94127.0,7.73543835]
["bitfinex","BTCUSD",1745968188105,3.07026504,94128.0,94127.0,0.18015884]
["bitfinex","BTCUSD",1745968188343,0.96413364,94114.0,94113.0,6.83827477]
["bitfinex","BTCUSD",1745968188588,0.96413364,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968188589,5.93425347,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968188832,6.46638812,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968189115,6.65925655,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968189339,6.81466198,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968189569,7.22122198,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968189793,7.33266198,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968190507,7.33270198,94114.0,94113.0,4.56538346]
["bitfinex","BTCUSD",1745968190701,6.75359212,94114.0,94113.0,3.82931093]
["bitfinex","BTCUSD",1745968190951,3.62886448,94114.0,94113.0,3.82931093]
["bitfinex","BTCUSD",1745968191171,1.39671797,94114.0,94113.0,3.82931093]
["bitfinex","BTCUSD",1745968191782,1.73671797,94114.0,94113.0,3.65580107]
["bitfinex","BTCUSD",1745968192183,1.75125882,94114.0,94113.0,3.51699319]
["bitfinex","BTCUSD",1745968192389,1.75125882,94114.0,94113.0,3.39573043]
["bitfinex","BTCUSD",1745968193313,1.75125882,94114.0,94113.0,3.27390259]
["bitfinex","BTCUSD",1745968193678,1.75125882,94114.0,94113.0,3.26835677]
["bitfinex","BTCUSD",1745968194013,1.7679056,94114.0,94113.0,3.26835677]
["bitfinex","BTCUSD",1745968194234,1.7679056,94114.0,94113.0,2.40960001]
["bitfinex","BTCUSD",1745968194779,1.7679056,94114.0,94113.0,2.15800034]
["bitfinex","BTCUSD",1745968195133,1.7679056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968195532,2.2499056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968195753,2.2699056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968196333,2.2499056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968196551,2.2699056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968196762,2.2549056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968196957,2.2709056,94114.0,94113.0,2.03253929]
["bitfinex","BTCUSD",1745968199460,2.2709056,94114.0,94113.0,2.02754774]
["bitfinex","BTCUSD",1745968202034,2.25425882,94114.0,94113.0,2.02754774]
["bitfinex","BTCUSD",1745968202439,2.31675882,94114.0,94113.0,2.02754774]
["bitfinex","BTCUSD",1745968203635,2.52926705,94114.0,94113.0,2.02454774]
["bitfinex","BTCUSD",1745968204161,0.5670536,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968204305,5.87494374,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968204513,5.97767734,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968204743,5.94772034,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968205146,5.96437077,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968205296,5.9699166,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968205497,6.4699166,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968205713,6.49735754,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968206127,4.72771554,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968206332,3.04131004,94112.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968206711,0.56806489,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968206848,2.49776836,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968207060,2.64672849,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968207471,2.32414949,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968207960,2.33159043,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968208370,2.42715043,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968208571,2.95169576,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968209099,2.96669576,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968209594,1.48168676,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968209797,6.48168676,94107.0,94104.0,0.0004239]
["bitfinex","BTCUSD",1745968210421,6.48168676,94107.0,94091.0,0.0181283]
["bitfinex","BTCUSD",1745968210422,0.96808295,94099.0,94098.0,7.64459405]
["bitfinex","BTCUSD",1745968210627,1.47753807,94099.0,94098.0,7.59549566]
["bitfinex","BTCUSD",1745968210835,6.68829334,94099.0,94098.0,7.59549566]
["bitfinex","BTCUSD",1745968211035,1.68829334,94099.0,94098.0,7.59549566]
["bitfinex","BTCUSD",1745968211236,6.70494487,94099.0,94098.0,7.59549566]
["bitfinex","BTCUSD",1745968211516,6.72494487,94099.0,94098.0,7.59549566]
["bitfinex","BTCUSD",1745968211730,6.72494487,94099.0,94098.0,7.59594866]
["bitfinex","BTCUSD",1745968212133,6.70829334,94099.0,94098.0,7.59040292]
["bitfinex","BTCUSD",1745968212544,7.22429334,94099.0,94098.0,7.58790292]
["bitfinex","BTCUSD",1745968212752,7.22429334,94099.0,94098.0,7.02605118]
["bitfinex","BTCUSD",1745968214136,7.35415499,94099.0,94098.0,4.81137191]
["bitfinex","BTCUSD",1745968214351,7.38104928,94099.0,94098.0,4.17000729]
["bitfinex","BTCUSD",1745968214598,7.3001706,94099.0,94098.0,2.32279025]
["bitfinex","BTCUSD",1745968214804,7.3001706,94099.0,94098.0,2.20401918]
["bitfinex","BTCUSD",1745968215024,2.3311706,94099.0,94098.0,2.16035038]
["bitfinex","BTCUSD",1745968215229,0.80554085,94086.0,94085.0,1e-08]
["bitfinex","BTCUSD",1745968215429,5.64265326,94085.0,94084.0,7.44744191]
["bitfinex","BTCUSD",1745968215670,5.86082538,94085.0,94084.0,7.44744191]
["bitfinex","BTCUSD",1745968215900,5.93945961,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968216118,5.6816632,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968216325,5.30448753,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968216500,5.33568429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968216733,5.67568429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968216904,5.69768429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968217106,5.67568429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968217517,5.58012429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968217724,5.67572429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968218434,5.71772429,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968221044,0.51787744,94085.0,94084.0,7.48227618]
["bitfinex","BTCUSD",1745968221262,0.6456757,94085.0,94084.0,7.48227618]
["bitfinex","BTCUSD",1745968221685,0.6136847,94085.0,94084.0,7.48227618]
["bitfinex","BTCUSD",1745968221900,5.5509337,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968222138,6.47628223,94085.0,94084.0,7.38537618]
["bitfinex","BTCUSD",1745968222345,6.48882308,94085.0,94084.0,7.34456782]
["bitfinex","BTCUSD",1745968222556,7.01860203,94085.0,94084.0,7.34456782]
["bitfinex","BTCUSD",1745968222970,7.00860203,94085.0,94084.0,7.33707771]
["bitfinex","BTCUSD",1745968223175,7.02160203,94085.0,94084.0,7.33707771]
["bitfinex","BTCUSD",1745968223509,6.99160203,94085.0,94084.0,7.33707771]
["bitfinex","BTCUSD",1745968223716,7.01060203,94085.0,94084.0,7.33707771]
["bitfinex","BTCUSD",1745968223946,7.01060203,94085.0,94084.0,7.32429462]
["bitfinex","BTCUSD",1745968224149,6.99160203,94085.0,94084.0,7.32429462]
["bitfinex","BTCUSD",1745968224352,6.7790283,94085.0,94084.0,7.32429462]
["bitfinex","BTCUSD",1745968224591,6.31868442,94085.0,94084.0,7.32529462]
["bitfinex","BTCUSD",1745968224711,6.33768442,94085.0,94084.0,7.32529462]
["bitfinex","BTCUSD",1745968224902,6.29568442,94085.0,94084.0,7.32429462]
["bitfinex","BTCUSD",1745968225331,6.32214357,94085.0,94084.0,7.32529462]
["bitfinex","BTCUSD",1745968225747,6.33668442,94085.0,94084.0,7.32529462]
["bitfinex","BTCUSD",1745968226242,6.54925815,94085.0,94084.0,7.32529462]
["bitfinex","BTCUSD",1745968226662,7.04925815,94085.0,94084.0,7.31281088]
["bitfinex","BTCUSD",1745968226866,7.04925815,94085.0,94084.0,7.30002724]
["bitfinex","BTCUSD",1745968227579,7.04925815,94085.0,94084.0,7.28671173]
["bitfinex","BTCUSD",1745968228935,7.0548031,94085.0,94084.0,7.28671173]
["bitfinex","BTCUSD",1745968229249,7.0548031,94085.0,94084.0,7.28411173]
["bitfinex","BTCUSD",1745968229455,7.06454521,94085.0,94084.0,6.54004996]
["bitfinex","BTCUSD",1745968230815,7.0914395,94085.0,94084.0,6.54004996]
["bitfinex","BTCUSD",1745968231210,2.1311905,94085.0,94084.0,6.54004996]
["bitfinex","BTCUSD",1745968231515,0.741,94070.0,94069.0,7.7289627]
["bitfinex","BTCUSD",1745968231633,1.34120358,94070.0,94069.0,6.4473426]
["bitfinex","BTCUSD",1745968231853,2.13178365,94070.0,94069.0,6.4309426]
["bitfinex","BTCUSD",1745968232064,6.5156611,94070.0,94069.0,6.19965021]
["bitfinex","BTCUSD",1745968232268,6.5156611,94070.0,94069.0,5.71746819]
["bitfinex","BTCUSD",1745968232269,7.17555846,94070.0,94069.0,5.71746819]
["bitfinex","BTCUSD",1745968232485,7.68530057,94070.0,94069.0,5.71746819]
["bitfinex","BTCUSD",1745968232701,2.68530057,94070.0,94069.0,5.71746819]
["bitfinex","BTCUSD",1745968232913,2.73926015,94070.0,94069.0,5.71746819]
["bitfinex","BTCUSD",1745968233197,2.81667593,94070.0,94069.0,4.99266667]
["bitfinex","BTCUSD",1745968233429,2.78472386,94070.0,94069.0,3.67732633]
["bitfinex","BTCUSD",1745968233661,2.78472386,94070.0,94069.0,3.5693026]
["bitfinex","BTCUSD",1745968233869,2.78621965,94070.0,94069.0,3.46097855]
["bitfinex","BTCUSD",1745968234069,2.812512,94070.0,94069.0,3.2460221]
["bitfinex","BTCUSD",1745968234282,2.789512,94070.0,94069.0,2.93476407]
["bitfinex","BTCUSD",1745968234512,2.789512,94070.0,94069.0,2.83459625]
["bitfinex","BTCUSD",1745968234727,2.793512,94070.0,94069.0,2.83459625]
["bitfinex","BTCUSD",1745968234966,2.78551126,94070.0,94069.0,2.805749]
["bitfinex","BTCUSD",1745968235198,2.77980387,94070.0,94069.0,2.805749]
["bitfinex","BTCUSD",1745968235678,2.72980387,94070.0,94069.0,2.805749]
["bitfinex","BTCUSD",1745968235917,2.77980387,94070.0,94069.0,2.805749]
["bitfinex","BTCUSD",1745968236143,2.77980387,94070.0,94069.0,2.60358182]
["bitfinex","BTCUSD",1745968236144,2.79646776,94070.0,94069.0,2.60358182]
["bitfinex","BTCUSD",1745968236347,2.79646776,94070.0,94069.0,2.40141464]
["bitfinex","BTCUSD",1745968236551,2.80201359,94070.0,94069.0,2.40141464]
["bitfinex","BTCUSD",1745968237054,2.80201359,94070.0,94069.0,2.17441358]
["bitfinex","BTCUSD",1745968237295,2.80201359,94070.0,94069.0,1.43645009]
["bitfinex","BTCUSD",1745968237481,2.80201359,94070.0,94069.0,0.94232126]
["bitfinex","BTCUSD",1745968237640,3.38830079,94070.0,94069.0,0.91759938]
["bitfinex","BTCUSD",1745968237850,3.41400818,94070.0,94069.0,0.80900666]
["bitfinex","BTCUSD",1745968238060,2.80201359,94070.0,94069.0,0.80900666]
["bitfinex","BTCUSD",1745968238256,2.80201359,94070.0,94069.0,0.08608064]
["bitfinex","BTCUSD",1745968238480,2.80201359,94070.0,94069.0,0.06538064]
["bitfinex","BTCUSD",1745968238683,2.86592359,94070.0,94069.0,0.04924052]
["bitfinex","BTCUSD",1745968238895,0.682063,94068.0,94067.0,0.11917316]
["bitfinex","BTCUSD",1745968239057,0.73329332,94068.0,94067.0,0.10577316]
["bitfinex","BTCUSD",1745968239293,0.77881208,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968239533,1.99657738,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968239747,2.12348432,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968239990,2.14014933,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968240475,2.17215533,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968240614,2.67215533,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968240843,2.69515533,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968241481,2.31518533,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968241684,2.33318533,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968241891,2.35889272,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968242099,2.34222771,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968242320,2.31652032,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968242745,2.21684032,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968242956,2.31652032,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968243167,2.24254771,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968243419,2.34222771,94056.0,94055.0,7.33338215]
["bitfinex","BTCUSD",1745968243633,2.22634341,94056.0,94055.0,7.32538897]
["bitfinex","BTCUSD",1745968243853,6.96891233,94056.0,94055.0,7.32538897]
["bitfinex","BTCUSD",1745968244061,6.98345318,94056.0,94055.0,7.32538897]
["bitfinex","BTCUSD",1745968244274,5.48492933,94056.0,94055.0,7.32538897]
["bitfinex","BTCUSD",1745968244497,5.48492933,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968244498,3.54034833,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968244725,2.31272733,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968244965,2.59022733,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968245176,2.28972733,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968245587,1.79472733,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968245793,1.81412096,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968246031,1.79112096,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968246237,1.80712096,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968246447,1.82378121,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968246653,1.46757921,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968246862,5.75675421,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968247082,5.96975421,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968247320,5.20835021,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968247774,4.46432058,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968248014,3.05525658,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968248629,3.75525658,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968248883,2.88810158,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968249113,2.8936438,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968249532,2.90818465,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968250592,3.41558248,94056.0,94055.0,7.40710082]
["bitfinex","BTCUSD",1745968250788,3.41558248,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968251406,3.40818465,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968251617,2.90818465,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968252040,2.89707023,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968253217,2.55707023,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968253437,2.54252938,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968253676,2.88252938,94056.0,94055.0,7.39960887]
["bitfinex","BTCUSD",1745968254149,2.88252938,94056.0,94055.0,7.38607283]
["bitfinex","BTCUSD",1745968254376,2.87698355,94056.0,94055.0,7.38607283]
["bitfinex","BTCUSD",1745968254608,2.50392245,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968255532,2.52058102,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968255758,2.45808102,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968257252,1.68336502,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968257449,3.09827402,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968257601,3.06744802,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968259054,2.66239602,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968260892,2.72489602,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968262119,2.70823745,94056.0,94055.0,7.37328807]
["bitfinex","BTCUSD",1745968264247,3.0956605,94056.0,94055.0,7.32378807]
["bitfinex","BTCUSD",1745968264475,3.0956605,94056.0,94055.0,7.30247997]
["bitfinex","BTCUSD",1745968264476,3.30829977,94056.0,94055.0,7.30247997]
["bitfinex","BTCUSD",1745968264675,3.30829977,94056.0,94055.0,7.27690986]
["bitfinex","BTCUSD",1745968265191,3.30829977,94056.0,94055.0,7.23190986]
["bitfinex","BTCUSD",1745968265405,3.32496003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968265610,3.82496003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968266029,3.80896003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968267273,3.81696003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968267482,3.83196003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968267895,3.81196003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968268117,3.84896003,94056.0,94055.0,7.21942304]
["bitfinex","BTCUSD",1745968268319,3.14896003,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968268947,3.08646003,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968269588,2.87382076,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968269796,2.92177991,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968270006,2.92732574,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968270218,2.94186659,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968270651,2.44186659,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968270879,2.42732574,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968271160,1.10829474,94056.0,94055.0,6.51942304]
["bitfinex","BTCUSD",1745968271401,1.50500248,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968271640,1.84500248,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968271884,1.83549939,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968272119,1.81449939,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968272348,1.80049939,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968273742,1.81449939,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968274681,1.82561255,94056.0,94055.0,6.61572304]
["bitfinex","BTCUSD",1745968275292,1.82561255,94056.0,94055.0,6.56882304]
["bitfinex","BTCUSD",1745968276080,1.82561255,94056.0,94055.0,6.5560376]
["bitfinex","BTCUSD",1745968276958,2.25878235,94056.0,94055.0,6.6058376]
["bitfinex","BTCUSD",1745968277450,1.91878235,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968277653,2.25878235,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968278212,2.25778235,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968278433,0.98936235,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968278596,1.04156235,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968279241,2.19878135,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968279479,2.25081535,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968279628,1.03956235,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968280011,0.85976114,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968280215,0.26132091,94056.0,94055.0,6.6558376]
["bitfinex","BTCUSD",1745968280421,0.211,94056.0,94055.0,6.6070376]
["bitfinex","BTCUSD",1745968280626,0.2,94058.0,94057.0,0.05]
["bitfinex","BTCUSD",1745968280819,0.42951358,94058.0,94057.0,0.1512]
["bitfinex","BTCUSD",1745968281139,0.76951358,94058.0,94057.0,0.1512]
["bitfinex","BTCUSD",1745968281366,0.42951358,94058.0,94057.0,0.1382]
["bitfinex","BTCUSD",1745968281779,0.43951358,94058.0,94057.0,0.1382]
["bitfinex","BTCUSD",1745968282180,0.79351358,94058.0,94057.0,0.1382]
["bitfinex","BTCUSD",1745968286429,0.79351358,94058.0,94057.0,0.037]
["bitfinex","BTCUSD",1745968286650,0.79351358,94058.0,94055.0,6.5570376]
["bitfinex","BTCUSD",1745968286651,0.34,94057.0,94055.0,6.5076376]
["bitfinex","BTCUSD",1745968286884,0.02951358,94056.0,94055.0,6.5076376]
["bitfinex","BTCUSD",1745968287510,0.02951358,94056.0,94055.0,6.5446376]
["bitfinex","BTCUSD",1745968287740,0.50020958,94056.0,94055.0,6.5076376]
["bitfinex","BTCUSD",1745968287945,0.50020958,94056.0,94055.0,6.5446376]
["bitfinex","BTCUSD",1745968288342,0.50220958,94056.0,94055.0,6.5446376]
["bitfinex","BTCUSD",1745968288539,0.50320958,94056.0,94055.0,6.5076376]
["bitfinex","BTCUSD",1745968288740,0.51986748,94056.0,94055.0,6.5076376]
["bitfinex","BTCUSD",1745968290761,0.53961308,94056.0,94055.0,6.49485401]
["bitfinex","BTCUSD",1745968291618,0.7667932,94056.0,94055.0,6.49485401]
["bitfinex","BTCUSD",1745968291979,0.98003413,94056.0,94055.0,6.46904966]
["bitfinex","BTCUSD",1745968292171,0.96337623,94056.0,94055.0,6.46904966]
["bitfinex","BTCUSD",1745968292358,0.98003777,94056.0,94055.0,6.45626351]
["bitfinex","BTCUSD",1745968292854,1.19267704,94056.0,94055.0,6.45626351]
["bitfinex","BTCUSD",1745968293065,0.98803777,94056.0,94055.0,6.45626351]
["bitfinex","BTCUSD",1745968293272,0.98603777,94056.0,94055.0,6.45626351]
["bitfinex","BTCUSD",1745968293491,1.55534177,94056.0,94055.0,6.45626351]
["bitfinex","BTCUSD",1745968293700,6.55534177,94056.0,94055.0,6.10172428]
["bitfinex","BTCUSD",1745968293914,6.56434177,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968294123,6.61214177,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968294629,7.11214177,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968295044,7.10314177,94056.0,94055.0,6.10172428]
["bitfinex","BTCUSD",1745968295424,7.11414177,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968295970,7.1196876,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968296620,7.12834822,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968296799,7.12534822,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968297233,7.13234822,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968297416,7.12434822,94056.0,94055.0,6.10172428]
["bitfinex","BTCUSD",1745968297715,7.12532012,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968298022,7.12370419,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968300780,5.71538119,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968300986,5.71438119,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968301208,2.90186304,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968301642,2.40186304,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968301879,1.11934459,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968302067,1.12801031,94056.0,94055.0,6.10272428]
["bitfinex","BTCUSD",1745968302344,1.12801031,94056.0,94055.0,6.09473437]
["bitfinex","BTCUSD",1745968302345,1.46801031,94056.0,94055.0,6.09473437]
["bitfinex","BTCUSD",1745968302578,1.12801031,94056.0,94055.0,6.09473437]
["bitfinex","BTCUSD",1745968302869,1.45401031,94056.0,94055.0,6.09373437]
["bitfinex","BTCUSD",1745968303106,1.88437814,94056.0,94055.0,6.09373437]
["bitfinex","BTCUSD",1745968303329,1.93607814,94056.0,94055.0,6.09373437]
["bitfinex","BTCUSD",1745968303751,1.93607814,94056.0,94055.0,6.08094884]
["bitfinex","BTCUSD",1745968303962,1.93607814,94056.0,94055.0,6.07594884]
["bitfinex","BTCUSD",1745968304231,2.15737956,94056.0,94055.0,6.07594884]
["bitfinex","BTCUSD",1745968304422,1.45737956,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968305158,1.26140066,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968305615,1.25273851,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968305834,1.20503851,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968306025,1.00403851,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968306272,1.19049766,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968306524,0.98949766,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968306742,1.19049766,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968307400,1.84289766,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968307631,1.47000496,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968308506,1.84289516,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968308953,1.85743601,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968312914,1.84077564,94056.0,94055.0,6.037358]
["bitfinex","BTCUSD",1745968313904,2.05341491,94056.0,94055.0,6.02457185]
["bitfinex","BTCUSD",1745968314104,1.88637564,94056.0,94055.0,6.02457185]
["bitfinex","BTCUSD",1745968314748,2.38637564,94056.0,94055.0,5.98597894]
["bitfinex","BTCUSD",1745968315157,2.38637564,94056.0,94055.0,5.98497894]
["bitfinex","BTCUSD",1745968315363,2.60395391,94056.0,94055.0,4.21157056]
["bitfinex","BTCUSD",1745968315601,3.20846562,94056.0,94055.0,3.17071555]
["bitfinex","BTCUSD",1745968315770,3.22147162,94056.0,94055.0,3.09151555]
["bitfinex","BTCUSD",1745968315964,3.14786423,94056.0,94055.0,3.04161555]
["bitfinex","BTCUSD",1745968316238,3.16452682,94056.0,94055.0,3.04161555]
["bitfinex","BTCUSD",1745968316386,3.15652682,94056.0,94055.0,3.04161555]
["bitfinex","BTCUSD",1745968316584,3.14223447,94056.0,94055.0,3.04261555]
["bitfinex","BTCUSD",1745968316796,3.15423447,94056.0,94055.0,3.04261555]
["bitfinex","BTCUSD",1745968317558,3.1597803,94056.0,94055.0,3.03390865]
["bitfinex","BTCUSD",1745968318267,3.1477803,94056.0,94055.0,3.03290865]
["bitfinex","BTCUSD",1745968318476,3.1477803,94056.0,94055.0,3.02610865]
["bitfinex","BTCUSD",1745968318688,3.0918703,94056.0,94055.0,2.23221916]
["bitfinex","BTCUSD",1745968318951,3.14387004,94056.0,94055.0,1.38122207]
["bitfinex","BTCUSD",1745968319152,3.14387004,94056.0,94055.0,0.51720223]
["bitfinex","BTCUSD",1745968319153,2.8908703,94056.0,94055.0,0.51720223]
["bitfinex","BTCUSD",1745968319403,3.0918703,94056.0,94055.0,2e-08]
["bitfinex","BTCUSD",1745968319600,3.0718703,94056.0,94055.0,2e-08]
["bitfinex","BTCUSD",1745968319810,0.78120047,94047.0,94046.0,0.0024238]
["bitfinex","BTCUSD",1745968320146,0.78120047,94047.0,94044.0,0.0490238]
["bitfinex","BTCUSD",1745968320147,0.781205,94045.0,94044.0,0.0490238]
["bitfinex","BTCUSD",1745968320351,1.28282215,94045.0,94044.0,0.0490238]
["bitfinex","BTCUSD",1745968320555,1.65595915,94045.0,94044.0,0.0470238]
["bitfinex","BTCUSD",1745968320768,1.65595915,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968321002,7.37816775,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968321694,7.87816775,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968322360,7.88416775,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968322574,7.99376775,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968322785,7.89616775,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968322996,7.99376775,94045.0,94044.0,0.0381238]
["bitfinex","BTCUSD",1745968323874,7.97155915,94045.0,94044.0,0.03257796]
["bitfinex","BTCUSD",1745968324788,7.77654115,94045.0,94044.0,0.03257796]
["bitfinex","BTCUSD",1745968325002,6.72352355,94045.0,94044.0,0.03257796]
["bitfinex","BTCUSD",1745968325199,6.71052355,94045.0,94044.0,0.03257796]
["bitfinex","BTCUSD",1745968325415,6.72352355,94045.0,94044.0,0.01637796]
["bitfinex","BTCUSD",1745968325620,7.25522619,94045.0,94044.0,0.01637796]
["bitfinex","BTCUSD",1745968325853,0.24121178,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968326041,1.30308133,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968326478,6.30308133,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968327057,6.40068133,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968327263,6.44343964,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968327644,6.94343964,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968328240,6.96010454,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968329467,7.01210428,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968329674,6.98639689,94042.0,94039.0,0.05]
["bitfinex","BTCUSD",1745968330296,6.98639689,94042.0,94041.0,7.68404589]
["bitfinex","BTCUSD",1745968330496,1.98639689,94042.0,94041.0,7.62904223]
["bitfinex","BTCUSD",1745968331191,1.98639689,94042.0,94041.0,7.61554223]
["bitfinex","BTCUSD",1745968331625,2.01210428,94042.0,94041.0,7.61554223]
["bitfinex","BTCUSD",1745968332708,1.98639689,94042.0,94041.0,7.61554223]
["bitfinex","BTCUSD",1745968332909,1.96973199,94042.0,94041.0,7.61554223]
["bitfinex","BTCUSD",1745968333124,1.99543938,94042.0,94041.0,7.61554223]
["bitfinex","BTCUSD",1745968333577,1.99543938,94042.0,94041.0,7.60534223]
["bitfinex","BTCUSD",1745968333799,1.99543938,94042.0,94041.0,7.48693877]
["bitfinex","BTCUSD",1745968335056,1.94343964,94042.0,94041.0,7.48693877]
["bitfinex","BTCUSD",1745968335279,1.96914703,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968335515,1.99543938,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968335923,2.01210482,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968336139,2.06067162,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968336348,2.04796423,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968336506,2.14556423,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968336704,6.77834323,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968336908,6.56366023,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968337108,2.16010508,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968339851,5.37631115,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968340065,5.47391115,94042.0,94041.0,7.48463877]
["bitfinex","BTCUSD",1745968340276,5.68658208,94042.0,94041.0,7.48902244]
["bitfinex","BTCUSD",1745968340482,5.47391115,94042.0,94041.0,7.48902244]
["bitfinex","BTCUSD",1745968341148,5.47391115,94042.0,94041.0,7.47653157]
["bitfinex","BTCUSD",1745968341781,5.68658208,94042.0,94041.0,7.47653157]
["bitfinex","BTCUSD",1745968341983,5.68658208,94042.0,94041.0,7.46320731]
["bitfinex","BTCUSD",1745968342336,5.68658208,94042.0,94041.0,7.27312729]
["bitfinex","BTCUSD",1745968343533,5.68658208,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968343742,2.14710508,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968343938,7.14710508,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968344527,6.93443415,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968345352,6.91776871,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968345881,6.61916871,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968346095,6.91752871,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968346263,6.71652871,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968346467,6.82016871,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968346669,2.13019964,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968348098,7.14686434,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968349295,2.14686434,94042.0,94041.0,7.27262729]
["bitfinex","BTCUSD",1745968349432,2.14686434,94042.0,94041.0,7.25513931]
["bitfinex","BTCUSD",1745968351303,2.14686434,94042.0,94041.0,7.24264697]
["bitfinex","BTCUSD",1745968352076,2.17887134,94042.0,94041.0,7.22932179]
["bitfinex","BTCUSD",1745968352276,2.16220664,94042.0,94041.0,7.22932179]
["bitfinex","BTCUSD",1745968352482,2.16220664,94042.0,94041.0,7.22832179]
["bitfinex","BTCUSD",1745968355469,2.65858925,94042.0,94041.0,7.22832179]
["bitfinex","BTCUSD",1745968356236,2.17887145,94042.0,94041.0,7.22832179]
["bitfinex","BTCUSD",1745968356687,2.19187145,94042.0,94041.0,7.22832179]
["bitfinex","BTCUSD",1745968358202,2.19187145,94042.0,94041.0,7.21083344]
["bitfinex","BTCUSD",1745968360095,2.17887145,94042.0,94041.0,7.21083344]
["bitfinex","BTCUSD",1745968360630,2.17887145,94042.0,94041.0,7.18501264]
["bitfinex","BTCUSD",1745968361361,2.17887145,94042.0,94041.0,7.17252053]
["bitfinex","BTCUSD",1745968361812,2.67158315,94042.0,94041.0,7.17252053]
["bitfinex","BTCUSD",1745968362018,2.72358289,94042.0,94041.0,7.17252053]
["bitfinex","BTCUSD",1745968362219,2.67158315,94042.0,94041.0,7.17252053]
["bitfinex","BTCUSD",1745968362649,2.65491834,94042.0,94041.0,7.15919483]
["bitfinex","BTCUSD",1745968362777,2.65491834,94042.0,94041.0,7.13620212]
["bitfinex","BTCUSD",1745968364393,2.67647341,94042.0,94041.0,7.13620212]
["bitfinex","BTCUSD",1745968365970,2.6931389,94042.0,94041.0,7.13620212]
["bitfinex","BTCUSD",1745968366395,2.6931389,94042.0,94041.0,7.11871156]
["bitfinex","BTCUSD",1745968366619,2.6931389,94042.0,94041.0,7.11821156]
["bitfinex","BTCUSD",1745968367228,2.6931389,94042.0,94041.0,7.11721156]
["bitfinex","BTCUSD",1745968368913,2.7570489,94042.0,94041.0,7.11721156]
["bitfinex","BTCUSD",1745968369573,2.7570489,94042.0,94041.0,7.10361156]
["bitfinex","BTCUSD",1745968369985,2.6596889,94042.0,94041.0,7.10361156]
["bitfinex","BTCUSD",1745968370223,2.73549383,94042.0,94041.0,7.10361156]
["bitfinex","BTCUSD",1745968371089,2.73549383,94042.0,94041.0,7.08495494]
["bitfinex","BTCUSD",1745968371293,2.63813383,94042.0,94041.0,7.08495494]
["bitfinex","BTCUSD",1745968371509,2.73549383,94042.0,94041.0,7.08495494]
["bitfinex","BTCUSD",1745968371936,2.73549383,94042.0,94041.0,7.07246167]
["bitfinex","BTCUSD",1745968372853,2.71882834,94042.0,94041.0,7.07246167]
["bitfinex","BTCUSD",1745968373064,2.71882834,94042.0,94041.0,7.05913486]
["bitfinex","BTCUSD",1745968373272,2.71882834,94042.0,94041.0,7.04634113]
["bitfinex","BTCUSD",1745968373927,2.70382834,94042.0,94041.0,7.04634113]
["bitfinex","BTCUSD",1745968374176,2.72482834,94042.0,94041.0,7.04634113]
["bitfinex","BTCUSD",1745968375064,2.72482834,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968375921,2.74149394,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968376961,2.67758394,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968377394,2.47506394,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968377625,2.67606394,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968378732,2.65606394,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968379230,2.17635224,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968379923,6.43128746,94042.0,94041.0,7.02884967]
["bitfinex","BTCUSD",1745968380147,6.43128746,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968380148,6.22246046,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968380801,6.21446046,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968381030,6.54646046,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968381256,6.56100131,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968381423,6.22100131,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968381640,6.56100131,94042.0,94041.0,7.07684967]
["bitfinex","BTCUSD",1745968382166,6.56100131,94042.0,94041.0,7.045306]
["bitfinex","BTCUSD",1745968382383,6.55433571,94042.0,94041.0,7.03281632]
["bitfinex","BTCUSD",1745968383258,6.55433571,94042.0,94041.0,7.01949399]
["bitfinex","BTCUSD",1745968385092,6.57099965,94042.0,94041.0,7.01949399]
["bitfinex","BTCUSD",1745968385838,6.57056367,94042.0,94041.0,7.01949399]
["bitfinex","BTCUSD",1745968386080,6.7832346,94042.0,94041.0,7.01949399]
["bitfinex","BTCUSD",1745968386310,2.0810746,94042.0,94041.0,6.95870355]
["bitfinex","BTCUSD",1745968386531,2.5737857,94042.0,94041.0,6.94020355]
["bitfinex","BTCUSD",1745968386729,2.5737857,94042.0,94041.0,6.92271536]
["bitfinex","BTCUSD",1745968387184,2.58507805,94042.0,94041.0,6.92271536]
["bitfinex","BTCUSD",1745968387409,2.5587857,94042.0,94041.0,6.92271536]
["bitfinex","BTCUSD",1745968387844,2.5717857,94042.0,94041.0,6.92271536]
["bitfinex","BTCUSD",1745968388096,7.0790746,94042.0,94041.0,6.92271536]
["bitfinex","BTCUSD",1745968388317,7.0790746,94042.0,94041.0,6.97141536]
["bitfinex","BTCUSD",1745968388318,6.85986282,94042.0,94041.0,6.97141536]
["bitfinex","BTCUSD",1745968388565,6.46635082,94042.0,94041.0,7.01801536]
["bitfinex","BTCUSD",1745968389007,6.15278982,94042.0,94041.0,7.01801536]
["bitfinex","BTCUSD",1745968389224,6.13612127,94042.0,94041.0,7.01801536]
["bitfinex","BTCUSD",1745968389451,5.54038427,94042.0,94041.0,7.01801536]
["bitfinex","BTCUSD",1745968389671,4.93835327,94042.0,94041.0,7.01801536]
["bitfinex","BTCUSD",1745968390036,1.22939427,94042.0,94041.0,7.01801536]
["bitfinex","BTCUSD",1745968390234,0.84259427,94042.0,94041.0,7.01761536]
["bitfinex","BTCUSD",1745968390445,0.85259427,94042.0,94041.0,7.01761536]
["bitfinex","BTCUSD",1745968390686,1.19259427,94042.0,94041.0,7.01761536]
["bitfinex","BTCUSD",1745968390890,0.65799427,94042.0,94041.0,7.05561536]
["bitfinex","BTCUSD",1745968391154,0.56897942,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968391382,0.58564065,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968391598,0.56897942,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968391842,0.907702,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968392286,0.902702,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968392442,0.573702,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968392662,0.568702,94042.0,94041.0,7.02501536]
["bitfinex","BTCUSD",1745968392867,0.898702,94042.0,94041.0,7.02601536]
["bitfinex","BTCUSD",1745968393071,0.906702,94042.0,94041.0,7.02601536]
["bitfinex","BTCUSD",1745968393444,0.706702,94042.0,94041.0,7.02601536]
["bitfinex","BTCUSD",1745968393661,0.906702,94042.0,94041.0,7.02601536]
["bitfinex","BTCUSD",1745968394071,0.549,94042.0,94041.0,7.00691536]
["bitfinex","BTCUSD",1745968394317,1.18632911,94042.0,94041.0,6.96031536]
["bitfinex","BTCUSD",1745968394538,1.11955111,94042.0,94041.0,6.96031536]
["bitfinex","BTCUSD",1745968394889,0.71566111,94042.0,94041.0,6.96031536]
["bitfinex","BTCUSD",1745968395294,0.70387803,94042.0,94041.0,6.96031536]
["bitfinex","BTCUSD",1745968395501,0.68487425,94042.0,94041.0,6.96031536]
["bitfinex","BTCUSD",1745968395736,0.67587425,94042.0,94041.0,6.95931536]
["bitfinex","BTCUSD",1745968396130,0.4798109,94042.0,94041.0,6.96331536]
["bitfinex","BTCUSD",1745968396326,0.201,94042.0,94041.0,6.96331536]
["bitfinex","BTCUSD",1745968396536,0.2,94042.0,94041.0,6.95931536]
["bitfinex","BTCUSD",1745968396773,0.204,94042.0,94041.0,6.95931536]
["bitfinex","BTCUSD",1745968399504,0.202,94042.0,94041.0,6.96578989]
["bitfinex","BTCUSD",1745968401047,0.22946619,94042.0,94041.0,6.96578989]
["bitfinex","BTCUSD",1745968401488,0.202,94042.0,94041.0,6.96578989]
["bitfinex","BTCUSD",1745968401720,0.22945629,94042.0,94041.0,6.96578989]
["bitfinex","BTCUSD",1745968402863,0.22945629,94042.0,94041.0,6.95878989]
["bitfinex","BTCUSD",1745968402864,0.56845629,94042.0,94041.0,6.95878989]
["bitfinex","BTCUSD",1745968403331,0.36945629,94042.0,94041.0,6.96478989]
["bitfinex","BTCUSD",1745968403549,0.56845629,94042.0,94041.0,6.96378989]
["bitfinex","BTCUSD",1745968403979,0.57045629,94042.0,94041.0,6.96378989]
["bitfinex","BTCUSD",1745968404562,0.56945629,94042.0,94041.0,6.95778989]
["bitfinex","BTCUSD",1745968404784,0.57045629,94042.0,94041.0,6.96078989]
["bitfinex","BTCUSD",1745968405342,0.57345629,94042.0,94041.0,6.96078989]
["bitfinex","BTCUSD",1745968405702,0.37345629,94042.0,94041.0,6.96078989]
["bitfinex","BTCUSD",1745968405985,0.57345629,94042.0,94041.0,6.96078989]
["bitfinex","BTCUSD",1745968411608,0.57451964,94042.0,94041.0,6.96078989]
["bitfinex","BTCUSD",1745968412031,1.68967864,94042.0,94041.0,6.92378989]
["bitfinex","BTCUSD",1745968412241,3.44164464,94042.0,94041.0,6.92378989]
["bitfinex","BTCUSD",1745968412451,3.47939564,94042.0,94041.0,6.92378989]
["bitfinex","BTCUSD",1745968412697,2.74474264,94042.0,94041.0,6.92378989]
["bitfinex","BTCUSD",1745968412880,2.74474264,94042.0,94041.0,6.94830311]
["bitfinex","BTCUSD",1745968413085,2.71087764,94042.0,94041.0,6.91130311]
["bitfinex","BTCUSD",1745968413522,0.75792964,94042.0,94041.0,6.94830311]
["bitfinex","BTCUSD",1745968414516,0.0008474,94080.0,94069.0,0.037]
["bitfinex","BTCUSD",1745968414723,0.42796898,94070.0,94069.0,0.037]
["bitfinex","BTCUSD",1745968414930,0.76796898,94070.0,94069.0,0.02041463]
["bitfinex","BTCUSD",1745968415143,0.80082438,94070.0,94069.0,0.017]
["bitfinex","BTCUSD",1745968415532,1.14082438,94070.0,94069.0,0.017]
["bitfinex","BTCUSD",1745968415738,1.14082438,94070.0,94069.0,0.0167]
["bitfinex","BTCUSD",1745968415937,1.15748087,94070.0,94069.0,0.0167]
["bitfinex","BTCUSD",1745968416111,5.05251587,94070.0,94069.0,0.0167]
["bitfinex","BTCUSD",1745968416318,4.71775487,94070.0,94069.0,0.0167]
["bitfinex","BTCUSD",1745968416532,4.50762387,94070.0,94069.0,0.0167]
["bitfinex","BTCUSD",1745968416863,2.24237787,94070.0,94069.0,0.0167]
["bitfinex","BTCUSD",1745968422214,0.54,94043.0,94042.0,0.08591329]
["bitfinex","BTCUSD",1745968422435,2.729127,94043.0,94042.0,0.10375407]
["bitfinex","BTCUSD",1745968422647,1.68051257,94043.0,94042.0,0.10375407]
["bitfinex","BTCUSD",1745968423314,1.68051257,94043.0,94042.0,0.11075407]
["bitfinex","BTCUSD",1745968423315,1.68151257,94043.0,94042.0,0.11075407]
["bitfinex","BTCUSD",1745968423782,1.68251257,94043.0,94042.0,0.11075407]
["bitfinex","BTCUSD",1745968423988,0.56933857,94043.0,94042.0,0.11075407]
["bitfinex","BTCUSD",1745968424191,1.75688857,94043.0,94042.0,0.11075407]
["bitfinex","BTCUSD",1745968424423,1.75588857,94043.0,94042.0,0.10375407]
["bitfinex","BTCUSD",1745968425266,1.75588857,94043.0,94042.0,0.08705407]
["bitfinex","BTCUSD",1745968425537,1.75588857,94043.0,94042.0,0.01996645]
["bitfinex","BTCUSD",1745968425796,1.75688857,94043.0,94042.0,0.02496645]
["bitfinex","BTCUSD",1745968426240,2.12982527,94043.0,94042.0,0.02496645]
["bitfinex","BTCUSD",1745968426906,2.12982527,94043.0,94042.0,0.01996645]
["bitfinex","BTCUSD",1745968427127,2.32882527,94043.0,94042.0,0.01996645]
["bitfinex","BTCUSD",1745968427350,2.32982527,94043.0,94042.0,0.02396645]
["bitfinex","BTCUSD",1745968427562,2.32882527,94043.0,94042.0,0.02396645]
["bitfinex","BTCUSD",1745968428822,2.34748455,94043.0,94042.0,0.02496645]
["bitfinex","BTCUSD",1745968429037,2.34648455,94043.0,94042.0,0.02096645]
["bitfinex","BTCUSD",1745968429250,2.34448455,94043.0,94042.0,0.01996645]
["bitfinex","BTCUSD",1745968429492,2.34648455,94043.0,94042.0,0.02496645]
["bitfinex","BTCUSD",1745968429722,2.34648455,94043.0,94042.0,0.02396645]
["bitfinex","BTCUSD",1745968429956,2.34548455,94043.0,94042.0,0.43576645]
["bitfinex","BTCUSD",1745968430159,2.34848455,94043.0,94042.0,0.44076645]
["bitfinex","BTCUSD",1745968430369,2.34748455,94043.0,94042.0,0.43976645]
["bitfinex","BTCUSD",1745968430587,2.34748455,94043.0,94042.0,0.43676645]
["bitfinex","BTCUSD",1745968431006,2.34848455,94043.0,94042.0,0.44076645]
["bitfinex","BTCUSD",1745968431473,0.01554085,94042.0,94041.0,6.71184491]
["bitfinex","BTCUSD",1745968431686,0.01554085,94042.0,94041.0,6.36924181]
["bitfinex","BTCUSD",1745968431687,0.47933045,94042.0,94041.0,6.36924181]
["bitfinex","BTCUSD",1745968431917,0.48269393,94042.0,94041.0,6.36924181]
["bitfinex","BTCUSD",1745968432122,0.42611301,94042.0,94041.0,6.36924181]
["bitfinex","BTCUSD",1745968432330,0.42611301,94042.0,94041.0,6.3492548]
["bitfinex","BTCUSD",1745968432510,0.42611301,94042.0,94041.0,6.2992548]
["bitfinex","BTCUSD",1745968432763,0.93011301,94042.0,94041.0,6.2616548]
["bitfinex","BTCUSD",1745968432967,0.95745158,94042.0,94041.0,6.2616548]
["bitfinex","BTCUSD",1745968433396,0.98139424,94042.0,94041.0,6.2606548]
["bitfinex","BTCUSD",1745968433848,0.98939424,94042.0,94041.0,6.2606548]
["bitfinex","BTCUSD",1745968434051,0.96145158,94042.0,94041.0,6.2606548]
["bitfinex","BTCUSD",1745968434266,0.96745158,94042.0,94041.0,6.2616548]
["bitfinex","BTCUSD",1745968434916,0.98411691,94042.0,94041.0,6.2616548]
["bitfinex","BTCUSD",1745968435134,0.98511691,94042.0,94041.0,6.2606548]
["bitfinex","BTCUSD",1745968435314,1.00064774,94042.0,94041.0,6.2606548]
["bitfinex","BTCUSD",1745968435471,0.97664774,94042.0,94041.0,6.2596548]
["bitfinex","BTCUSD",1745968435684,0.99164774,94042.0,94041.0,6.2596548]
["bitfinex","BTCUSD",1745968436502,1.69164774,94042.0,94041.0,6.2591548]
["bitfinex","BTCUSD",1745968437357,2.91605356,94042.0,94041.0,3.13933068]
["bitfinex","BTCUSD",1745968437579,2.40754592,94042.0,94041.0,0.71477013]
["bitfinex","BTCUSD",1745968437795,2.29408342,94042.0,94041.0,0.71477013]
["bitfinex","BTCUSD",1745968438010,0.78884085,94027.0,94026.0,5.56381706]
["bitfinex","BTCUSD",1745968438230,2.16803145,94027.0,94026.0,5.56381706]
["bitfinex","BTCUSD",1745968438447,2.76298758,94027.0,94026.0,4.79404706]
["bitfinex","BTCUSD",1745968438666,2.84366829,94027.0,94026.0,4.79404706]
["bitfinex","BTCUSD",1745968438884,2.77965829,94027.0,94026.0,4.79404706]
["bitfinex","BTCUSD",1745968439089,3.47965829,94027.0,94026.0,4.79404706]
["bitfinex","BTCUSD",1745968439295,3.47965829,94027.0,94026.0,4.67241064]
["bitfinex","BTCUSD",1745968439296,3.48011045,94027.0,94026.0,4.67241064]
["bitfinex","BTCUSD",1745968439519,3.98748895,94027.0,94026.0,4.67241064]
["bitfinex","BTCUSD",1745968439944,3.68948895,94027.0,94026.0,4.67241064]
["bitfinex","BTCUSD",1745968440136,3.68648895,94027.0,94026.0,4.55303964]
["bitfinex","BTCUSD",1745968440380,3.72478077,94027.0,94026.0,3.60526049]
["bitfinex","BTCUSD",1745968440589,3.71378077,94027.0,94026.0,2.74217003]
["bitfinex","BTCUSD",1745968440798,3.83559804,94027.0,94026.0,1.87912458]
["bitfinex","BTCUSD",1745968441009,3.78236895,94027.0,94026.0,0.82618672]
["bitfinex","BTCUSD",1745968441235,3.68412986,94027.0,94026.0,0.4184845]
["bitfinex","BTCUSD",1745968441507,0.04884085,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968441847,0.47595902,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968442091,0.486716,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968442243,0.485716,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968442446,1.281596,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968442659,2.15111438,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968442895,2.08949438,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968443136,2.09011588,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968443819,2.18503588,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968445312,2.60260147,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968445515,2.61000147,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968446418,2.6266729,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968451469,3.26982628,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968451915,3.25315485,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968452140,3.19656667,94023.0,94022.0,7e-08]
["bitfinex","BTCUSD",1745968452998,3.19656667,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968453415,2.49656667,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968454940,2.51323801,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968455596,2.5187727,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968456418,3.2187727,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968458035,3.5706527,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968458854,3.6346627,94023.0,94022.0,0.00883867]
["bitfinex","BTCUSD",1745968459794,0.04884085,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968460016,1.11617942,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968460216,1.26648723,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968460552,1.76648723,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968460961,1.77548723,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968461187,1.80442964,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968461391,1.81742964,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968463050,2.19612964,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968463241,2.27650879,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968463815,7.08851279,94019.0,94018.0,2.37e-05]
["bitfinex","BTCUSD",1745968464008,7.27650879,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968464214,7.29104964,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968464833,7.19612964,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968465044,5.29847293,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968465309,4.87193208,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968465592,4.06350008,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968465802,4.40350008,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968466413,3.70350008,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968466624,3.69450008,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968466823,3.70350008,94019.0,94018.0,0.00202369]
["bitfinex","BTCUSD",1745968467032,3.26858008,94019.0,94018.0,0.05102369]
["bitfinex","BTCUSD",1745968467259,3.31171767,94019.0,94018.0,0.05102369]
["bitfinex","BTCUSD",1745968467669,3.65571767,94019.0,94018.0,0.05102369]
["bitfinex","BTCUSD",1745968468113,3.66571767,94019.0,94018.0,0.05102369]
["bitfinex","BTCUSD",1745968469451,3.66471767,94019.0,94018.0,0.05102369]
["bitfinex","BTCUSD",1745968469669,3.57063767,94019.0,94018.0,0.10042369]
["bitfinex","BTCUSD",1745968470317,3.57163767,94019.0,94018.0,0.04548647]
["bitfinex","BTCUSD",1745968471424,3.77163767,94019.0,94018.0,0.04548647]
["bitfinex","BTCUSD",1745968473596,3.75496738,94019.0,94018.0,0.04548647]
["bitfinex","BTCUSD",1745968474704,3.75396738,94019.0,94018.0,0.04548647]
["bitfinex","BTCUSD",1745968475524,3.77063818,94019.0,94018.0,0.04548647]
["bitfinex","BTCUSD",1745968475732,0.341,94018.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968475936,4.274457,94018.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968476155,3.64702557,94018.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968476364,3.27024914,94018.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968476577,3.97124914,94018.0,94017.0,0.095924]
["bitfinex","BTCUSD",1745968476784,3.97624914,94018.0,94017.0,0.142224]
["bitfinex","BTCUSD",1745968477008,3.97524914,94018.0,94017.0,0.142224]
["bitfinex","BTCUSD",1745968477208,3.98524914,94018.0,94017.0,0.142224]
["bitfinex","BTCUSD",1745968477644,3.42365114,94018.0,94017.0,0.142224]
["bitfinex","BTCUSD",1745968478310,3.41365114,94018.0,94017.0,0.142224]
["bitfinex","BTCUSD",1745968478755,3.08065114,94018.0,94017.0,0.142224]
["bitfinex","BTCUSD",1745968478969,0.941723,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968479176,0.95838845,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968480065,0.96038845,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968480290,0.96738845,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968480514,0.96538845,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968480721,1.30638845,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968482183,1.289723,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968483465,1.240455,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968483667,1.002655,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968483899,1.202655,94018.0,94017.0,0.159924]
["bitfinex","BTCUSD",1745968484102,1.202655,94018.0,94017.0,0.16308819]
["bitfinex","BTCUSD",1745968484317,1.002655,94018.0,94017.0,0.16308819]
["bitfinex","BTCUSD",1745968484516,1.202655,94018.0,94017.0,0.16308819]
["bitfinex","BTCUSD",1745968485133,1.180555,94018.0,94017.0,0.16308819]
["bitfinex","BTCUSD",1745968485334,0.904755,94018.0,94017.0,0.16308819]
["bitfinex","BTCUSD",1745968485560,1.12141966,94018.0,94017.0,0.16308819]
["bitfinex","BTCUSD",1745968486170,0.0166708,94019.0,94018.0,0.0337]
["bitfinex","BTCUSD",1745968486373,0.2,94026.0,94025.0,0.0167]
["bitfinex","BTCUSD",1745968486575,0.498133,94026.0,94025.0,0.0167]
["bitfinex","BTCUSD",1745968487322,0.498133,94026.0,94025.0,0.0617]
["bitfinex","BTCUSD",1745968488142,0.839133,94026.0,94025.0,0.0647]
["bitfinex","BTCUSD",1745968489496,0.839133,94026.0,94025.0,0.4805]
["bitfinex","BTCUSD",1745968490555,0.81104,94026.0,94025.0,0.4805]
["bitfinex","BTCUSD",1745968490888,0.704536,94026.0,94025.0,0.4805]
["bitfinex","BTCUSD",1745968491470,0.541,94026.0,94025.0,0.4805]
["bitfinex","BTCUSD",1745968492708,2.049727,94026.0,94025.0,0.4188]
["bitfinex","BTCUSD",1745968492955,0.541,94026.0,94025.0,0.4188]
["bitfinex","BTCUSD",1745968493334,1.826909,94026.0,94025.0,0.4345]
["bitfinex","BTCUSD",1745968497451,1.630454,94026.0,94025.0,0.4345]
["bitfinex","BTCUSD",1745968498123,1.630454,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968498806,1.569663,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968499581,1.508753,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968500147,1.403183,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968500550,0.671105,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968500771,0.661009,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968501395,1.0340177,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968502471,1.09060588,94026.0,94025.0,0.40631162]
["bitfinex","BTCUSD",1745968502730,1.0340177,94026.0,94025.0,0.42201162]
["bitfinex","BTCUSD",1745968503210,0.54,94018.0,94017.0,0.066124]
["bitfinex","BTCUSD",1745968503425,5.198284,94018.0,94017.0,0.066124]
["bitfinex","BTCUSD",1745968503652,5.4932,94018.0,94017.0,0.066124]
["bitfinex","BTCUSD",1745968504338,5.4932,94018.0,94017.0,0.050424]
["bitfinex","BTCUSD",1745968504544,5.59778324,94018.0,94017.0,0.050424]
["bitfinex","BTCUSD",1745968504762,5.59878324,94018.0,94017.0,0.05279877]
["bitfinex","BTCUSD",1745968504983,5.61544994,94018.0,94017.0,0.05279877]
["bitfinex","BTCUSD",1745968505212,5.61544994,94018.0,94017.0,0.03709877]
["bitfinex","BTCUSD",1745968505444,5.61544994,94018.0,94017.0,0.05279877]
["bitfinex","BTCUSD",1745968505665,6.11644994,94018.0,94017.0,0.05279877]
["bitfinex","BTCUSD",1745968506112,6.09150728,94018.0,94017.0,0.05279877]
["bitfinex","BTCUSD",1745968506334,6.08750728,94018.0,94017.0,0.03709877]
["bitfinex","BTCUSD",1745968506568,6.09250728,94018.0,94017.0,0.03809877]
["bitfinex","BTCUSD",1745968506777,6.09550728,94018.0,94017.0,0.03809877]
["bitfinex","BTCUSD",1745968507211,6.09550728,94018.0,94017.0,0.05379877]
["bitfinex","BTCUSD",1745968507625,5.75515728,94018.0,94017.0,0.05379877]
["bitfinex","BTCUSD",1745968508054,5.75515728,94018.0,94017.0,0.04130588]
["bitfinex","BTCUSD",1745968508262,5.75515728,94018.0,94017.0,0.01102306]
["bitfinex","BTCUSD",1745968508690,0.5867,94017.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968508904,0.61564058,94017.0,94016.0,0.01344676]
["bitfinex","BTCUSD",1745968509111,5.56884058,94017.0,94016.0,0.01344676]
["bitfinex","BTCUSD",1745968509547,6.06884058,94017.0,94016.0,0.01344676]
["bitfinex","BTCUSD",1745968509761,6.06884058,94017.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968509970,6.07184058,94017.0,94016.0,0.0024237]
["bitfinex","BTCUSD",1745968510179,6.07484058,94017.0,94016.0,0.0034237]
["bitfinex","BTCUSD",1745968510654,0.01454085,94016.0,94012.0,8.1328881]
["bitfinex","BTCUSD",1745968510872,0.01454085,94014.0,94012.0,8.1328881]
["bitfinex","BTCUSD",1745968511124,5.35724085,94013.0,94012.0,8.1328881]
["bitfinex","BTCUSD",1745968511745,3.67086085,94013.0,94012.0,8.13686059]
["bitfinex","BTCUSD",1745968511965,2.92397785,94013.0,94012.0,8.13686059]
["bitfinex","BTCUSD",1745968512586,3.48056603,94013.0,94012.0,8.13786059]
["bitfinex","BTCUSD",1745968512799,3.48256603,94013.0,94012.0,8.13786059]
["bitfinex","BTCUSD",1745968513069,3.51458003,94013.0,94012.0,8.13786059]
["bitfinex","BTCUSD",1745968513295,3.51458003,94013.0,94012.0,8.13686059]
["bitfinex","BTCUSD",1745968513531,3.51958003,94013.0,94012.0,8.13786059]
["bitfinex","BTCUSD",1745968514382,3.46299185,94013.0,94012.0,8.13786059]
["bitfinex","BTCUSD",1745968514607,3.49163737,94013.0,94012.0,8.13786059]
["bitfinex","BTCUSD",1745968515900,3.49163737,94013.0,94012.0,8.12453344]
["bitfinex","BTCUSD",1745968517200,3.47709652,94013.0,94012.0,8.12453344]
["bitfinex","BTCUSD",1745968517415,3.47709652,94013.0,94012.0,8.1355565]
["bitfinex","BTCUSD",1745968517416,3.416437,94013.0,94012.0,8.1355565]
["bitfinex","BTCUSD",1745968518085,3.416437,94013.0,94012.0,8.12306351]
["bitfinex","BTCUSD",1745968518302,3.42200259,94013.0,94012.0,8.12306351]
["bitfinex","BTCUSD",1745968520837,3.37250259,94013.0,94012.0,8.12306351]
["bitfinex","BTCUSD",1745968521716,2.87250259,94013.0,94012.0,8.12306351]
["bitfinex","BTCUSD",1745968523909,0.123772,94013.0,94012.0,8.12406351]
["bitfinex","BTCUSD",1745968524598,0.121772,94013.0,94012.0,8.12406351]
["bitfinex","BTCUSD",1745968524843,0.122772,94013.0,94012.0,8.12406351]
["bitfinex","BTCUSD",1745968525082,0.006,94013.0,94012.0,8.53037513]
["bitfinex","BTCUSD",1745968525295,0.206,94013.0,94012.0,8.53037513]
["bitfinex","BTCUSD",1745968525942,0.201,94013.0,94012.0,8.52937513]
["bitfinex","BTCUSD",1745968526088,0.204,94013.0,94012.0,8.52937513]
["bitfinex","BTCUSD",1745968526294,0.201,94013.0,94012.0,8.52937513]
["bitfinex","BTCUSD",1745968526511,0.55666416,94026.0,94025.0,0.01102306]
["bitfinex","BTCUSD",1745968526960,2.16801316,94026.0,94025.0,0.01002306]
["bitfinex","BTCUSD",1745968527164,2.05514916,94026.0,94025.0,0.01002306]
["bitfinex","BTCUSD",1745968527384,1.46089916,94026.0,94025.0,0.01002306]
["bitfinex","BTCUSD",1745968527597,1.46189916,94026.0,94025.0,0.01202306]
["bitfinex","BTCUSD",1745968527819,1.31285116,94026.0,94025.0,0.01202306]
["bitfinex","BTCUSD",1745968528029,1.12596316,94026.0,94025.0,0.01302306]
["bitfinex","BTCUSD",1745968528231,1.07706316,94026.0,94025.0,0.01302306]
["bitfinex","BTCUSD",1745968528639,0.97056416,94026.0,94025.0,0.01302306]
["bitfinex","BTCUSD",1745968528840,0.97056416,94026.0,94025.0,0.00125859]
["bitfinex","BTCUSD",1745968530461,0.75866416,94026.0,94025.0,0.40757021]
["bitfinex","BTCUSD",1745968530895,1.40913816,94026.0,94025.0,0.40757021]
["bitfinex","BTCUSD",1745968531131,1.39274716,94026.0,94025.0,0.40757021]
["bitfinex","BTCUSD",1745968531690,1.17974716,94026.0,94025.0,0.40757021]
["bitfinex","BTCUSD",1745968531956,1.17974716,94026.0,94025.0,0.40657021]
["bitfinex","BTCUSD",1745968532395,1.163083,94026.0,94025.0,0.40657021]
["bitfinex","BTCUSD",1745968532621,1.163083,94026.0,94025.0,0.39324835]
["bitfinex","BTCUSD",1745968535038,0.995663,94026.0,94025.0,0.39424835]
["bitfinex","BTCUSD",1745968540041,0.973063,94026.0,94025.0,0.39424835]
["bitfinex","BTCUSD",1745968540251,0.99281256,94026.0,94025.0,0.39424835]
["bitfinex","BTCUSD",1745968542793,0.99281256,94026.0,94025.0,0.38176024]
["bitfinex","BTCUSD",1745968543425,0.76174956,94026.0,94025.0,0.38176024]
["bitfinex","BTCUSD",1745968544583,0.56174956,94026.0,94025.0,0.38176024]
["bitfinex","BTCUSD",1745968547778,0.56174956,94026.0,94025.0,0.47684024]
["bitfinex","BTCUSD",1745968547994,0.02174956,94026.0,94025.0,0.49518109]
["bitfinex","BTCUSD",1745968548198,0.2,94040.0,94037.0,0.001]
["bitfinex","BTCUSD",1745968548402,0.2,94048.0,94047.0,0.001]
["bitfinex","BTCUSD",1745968548619,0.2,94048.0,94047.0,0.45463852]
["bitfinex","BTCUSD",1745968548843,0.54,94048.0,94047.0,0.45463852]
["bitfinex","BTCUSD",1745968549052,0.2,94050.0,94049.0,0.001]
["bitfinex","BTCUSD",1745968549276,0.3737413,94057.0,94049.0,0.00212609]
["bitfinex","BTCUSD",1745968549726,0.0008474,94057.0,94049.0,0.00212609]
["bitfinex","BTCUSD",1745968549947,0.0008474,94057.0,94047.0,0.50363852]
["bitfinex","BTCUSD",1745968550196,0.0008474,94057.0,94048.0,0.00212602]
["bitfinex","BTCUSD",1745968550409,0.3894973,94072.0,94051.0,0.06454085]
["bitfinex","BTCUSD",1745968550410,0.2,94069.0,94051.0,0.06454085]
["bitfinex","BTCUSD",1745968550627,0.2,94069.0,94060.0,0.05]
["bitfinex","BTCUSD",1745968550900,0.3728398,94072.0,94061.0,0.00212567]
["bitfinex","BTCUSD",1745968551115,0.3728398,94072.0,94062.0,0.35855852]
["bitfinex","BTCUSD",1745968551332,0.54,94064.0,94063.0,0.00212565]
["bitfinex","BTCUSD",1745968551545,3.589293,94064.0,94063.0,0.09408]
["bitfinex","BTCUSD",1745968551759,2.992169,94064.0,94063.0,0.09408]
["bitfinex","BTCUSD",1745968551971,2.99221421,94064.0,94063.0,0.09408]
["bitfinex","BTCUSD",1745968552196,1.41288921,94064.0,94063.0,0.09408]
["bitfinex","BTCUSD",1745968552409,0.65325521,94064.0,94063.0,0.09408]
["bitfinex","BTCUSD",1745968553241,0.65425521,94064.0,94063.0,0.09608]
["bitfinex","BTCUSD",1745968553642,0.65525521,94064.0,94063.0,0.09608]
["bitfinex","BTCUSD",1745968556396,0.91792221,94064.0,94063.0,0.09608]
["bitfinex","BTCUSD",1745968556858,0.76232221,94064.0,94063.0,0.09608]
["bitfinex","BTCUSD",1745968557069,0.76232221,94064.0,94063.0,0.45463852]
["bitfinex","BTCUSD",1745968557727,0.54204521,94064.0,94063.0,0.45463852]
["bitfinex","BTCUSD",1745968558310,0.00204521,94064.0,94063.0,0.45463852]
["bitfinex","BTCUSD",1745968558530,0.00204521,94064.0,94063.0,0.46917937]
["bitfinex","BTCUSD",1745968559184,0.00204521,94064.0,94063.0,0.45415852]
["bitfinex","BTCUSD",1745968560723,0.00204521,94064.0,94063.0,0.51869937]
["bitfinex","BTCUSD",1745968561360,0.00104521,94064.0,94063.0,0.51669937]
["bitfinex","BTCUSD",1745968561798,0.00104521,94064.0,94063.0,0.53965277]
["bitfinex","BTCUSD",1745968562021,0.00104521,94064.0,94063.0,0.54345277]
["bitfinex","BTCUSD",1745968562227,0.00204521,94064.0,94063.0,0.54845277]
["bitfinex","BTCUSD",1745968562448,0.00104521,94064.0,94063.0,0.52549937]
["bitfinex","BTCUSD",1745968562659,0.002,94074.0,94067.0,0.35751331]
["bitfinex","BTCUSD",1745968562870,0.002,94074.0,94068.0,0.00212548]
["bitfinex","BTCUSD",1745968563759,0.003,94074.0,94067.0,0.35751331]
["bitfinex","BTCUSD",1745968564162,0.002,94074.0,94068.0,0.00212549]
["bitfinex","BTCUSD",1745968564553,0.004,94074.0,94069.0,0.37205416]
["bitfinex","BTCUSD",1745968564755,0.004,94074.0,94073.0,0.05]
["bitfinex","BTCUSD",1745968564994,0.004,94074.0,94073.0,0.05212542]
["bitfinex","BTCUSD",1745968565643,0.002,94074.0,94073.0,0.05212542]
["bitfinex","BTCUSD",1745968566082,0.003,94074.0,94073.0,0.05212542]
["bitfinex","BTCUSD",1745968566223,0.002,94074.0,94073.0,0.05212542]
["bitfinex","BTCUSD",1745968566760,0.004,94074.0,94073.0,0.05212542]
["bitfinex","BTCUSD",1745968567201,0.003,94074.0,94073.0,0.05212542]
["bitfinex","BTCUSD",1745968567567,0.004,94074.0,94073.0,0.05512542]
["bitfinex","BTCUSD",1745968568265,0.004,94074.0,94073.0,0.00512542]
["bitfinex","BTCUSD",1745968568489,0.004,94074.0,94073.0,0.05512542]
["bitfinex","BTCUSD",1745968568688,0.004,94074.0,94073.0,0.41263873]
["bitfinex","BTCUSD",1745968568884,0.004,94074.0,94073.0,0.41051331]
["bitfinex","BTCUSD",1745968569090,2.310338,94074.0,94073.0,0.45411331]
["bitfinex","BTCUSD",1745968569492,1.298708,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968569671,0.648178,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968569898,0.562975,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968570316,0.610261,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968570526,0.3934,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968570728,0.544139,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968570946,0.344,94074.0,94073.0,0.36051331]
["bitfinex","BTCUSD",1745968571781,0.344,94074.0,94073.0,0.40592464]
["bitfinex","BTCUSD",1745968571782,0.004,94074.0,94073.0,0.40592464]
["bitfinex","BTCUSD",1745968572403,0.004,94074.0,94073.0,0.42046549]
["bitfinex","BTCUSD",1745968572605,0.004,94074.0,94073.0,0.37505416]
["bitfinex","BTCUSD",1745968572810,0.003,94074.0,94073.0,0.37505416]
["bitfinex","BTCUSD",1745968573435,0.002,94074.0,94073.0,0.37205416]
["bitfinex","BTCUSD",1745968573862,0.003,94074.0,94073.0,0.37505416]
["bitfinex","BTCUSD",1745968574492,0.0008474,94080.0,94075.0,0.33451331]
["bitfinex","BTCUSD",1745968574703,0.0008474,94080.0,94076.0,0.0021253]
["bitfinex","BTCUSD",1745968575948,0.0018474,94080.0,94076.0,0.0021253]
["bitfinex","BTCUSD",1745968576356,0.0028474,94080.0,94076.0,0.0021253]
["bitfinex","BTCUSD",1745968577419,0.0028474,94080.0,94076.0,0.0041253]
["bitfinex","BTCUSD",1745968579947,0.0028474,94080.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1745968580088,0.0028474,94080.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745968580297,0.000848,94094.0,94082.0,0.34535936]
["bitfinex","BTCUSD",1745968581191,0.000848,94094.0,94082.0,0.43791936]
["bitfinex","BTCUSD",1745968581607,0.0018474,94083.0,94082.0,0.43791936]
["bitfinex","BTCUSD",1745968582856,0.0018474,94083.0,94082.0,0.49091936]
["bitfinex","BTCUSD",1745968583133,0.0018474,94083.0,94082.0,0.5419042]
["bitfinex","BTCUSD",1745968583311,0.0008474,94083.0,94082.0,0.5389042]
["bitfinex","BTCUSD",1745968583747,0.0018474,94083.0,94082.0,0.5443042]
["bitfinex","BTCUSD",1745968583925,0.0018474,94083.0,94082.0,0.5423042]
["bitfinex","BTCUSD",1745968584122,0.0008474,94083.0,94082.0,0.5443042]
["bitfinex","BTCUSD",1745968584389,0.0018474,94083.0,94082.0,0.5443042]
["bitfinex","BTCUSD",1745968584621,0.0028474,94083.0,94082.0,0.5533042]
["bitfinex","BTCUSD",1745968584844,0.0028474,94083.0,94082.0,0.50231936]
["bitfinex","BTCUSD",1745968586119,0.001,94083.0,94082.0,0.50231936]
["bitfinex","BTCUSD",1745968586468,0.000848,94094.0,94091.0,0.05]
["bitfinex","BTCUSD",1745968586678,0.000848,94094.0,94092.0,0.002125]
["bitfinex","BTCUSD",1745968587801,0.001848,94094.0,94092.0,0.007125]
["bitfinex","BTCUSD",1745968588014,0.001848,94094.0,94092.0,0.00718784]
["bitfinex","BTCUSD",1745968588239,1.198426,94093.0,94092.0,0.00718784]
["bitfinex","BTCUSD",1745968588450,1.198426,94093.0,94092.0,0.00506284]
["bitfinex","BTCUSD",1745968588714,0.2452,94093.0,94092.0,0.00506284]
["bitfinex","BTCUSD",1745968588921,0.394029,94093.0,94092.0,0.00026996]
["bitfinex","BTCUSD",1745968589134,0.379503,94093.0,94092.0,0.00626996]
["bitfinex","BTCUSD",1745968589755,0.379503,94093.0,94092.0,6.284e-05]
["bitfinex","BTCUSD",1745968589979,0.380503,94093.0,94092.0,0.01106284]
["bitfinex","BTCUSD",1745968590788,0.380503,94093.0,94092.0,0.00946284]
["bitfinex","BTCUSD",1745968592188,0.720503,94093.0,94092.0,0.00946284]
["bitfinex","BTCUSD",1745968592409,0.2,94070.0,94069.0,0.31937111]
["bitfinex","BTCUSD",1745968592626,0.2477,94070.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968592841,2.92788,94070.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968593054,2.628415,94070.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968593203,1.060642,94070.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968593379,0.2477,94070.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968593619,0.389398,94070.0,94069.0,0.32050751]
["bitfinex","BTCUSD",1745968593841,0.2,94070.0,94069.0,0.32050751]
["bitfinex","BTCUSD",1745968594253,0.2,94070.0,94069.0,0.32550751]
["bitfinex","BTCUSD",1745968594491,0.2,94076.0,94069.0,0.32550751]
["bitfinex","BTCUSD",1745968594492,0.2,94082.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745968594681,0.2,94082.0,94071.0,0.00212541]
["bitfinex","BTCUSD",1745968594891,0.2,94072.0,94071.0,0.00212541]
["bitfinex","BTCUSD",1745968595129,0.2,94072.0,94070.0,0.00212564]
["bitfinex","BTCUSD",1745968595703,0.2,94072.0,94070.0,0.00312564]
["bitfinex","BTCUSD",1745968596019,0.2,94072.0,94070.0,0.002]
["bitfinex","BTCUSD",1745968596247,0.2,94072.0,94070.0,0.001]
["bitfinex","BTCUSD",1745968596460,0.2,94072.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968596642,0.202,94072.0,94070.0,0.004]
["bitfinex","BTCUSD",1745968597447,0.2,94072.0,94069.0,0.31950751]
["bitfinex","BTCUSD",1745968597594,0.202,94072.0,94069.0,0.32050751]
["bitfinex","BTCUSD",1745968598017,0.202,94072.0,94070.0,0.32149685]
["bitfinex","BTCUSD",1745968598215,0.0471,94071.0,94070.0,0.31937111]
["bitfinex","BTCUSD",1745968598843,1.867681,94071.0,94070.0,0.31937111]
["bitfinex","BTCUSD",1745968599165,1.571742,94071.0,94070.0,0.31937111]
["bitfinex","BTCUSD",1745968599299,1.571742,94071.0,94070.0,0.32237111]
["bitfinex","BTCUSD",1745968599506,1.274246,94071.0,94070.0,0.3098888]
["bitfinex","BTCUSD",1745968599717,1.274246,94071.0,94070.0,0.3108888]
["bitfinex","BTCUSD",1745968599922,1.274246,94071.0,94070.0,0.3098888]
["bitfinex","BTCUSD",1745968600128,1.214396,94071.0,94070.0,0.3098888]
["bitfinex","BTCUSD",1745968600345,1.214396,94071.0,94070.0,0.3108888]
["bitfinex","BTCUSD",1745968600545,1.107651,94071.0,94070.0,0.3108888]
["bitfinex","BTCUSD",1745968600840,0.208229,94071.0,94070.0,0.3108888]
["bitfinex","BTCUSD",1745968601945,0.548229,94071.0,94070.0,0.3108888]
["bitfinex","BTCUSD",1745968602161,0.4,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968602375,5.1772276,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968602581,5.8859216,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968603442,5.8869216,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968603623,5.0769956,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968604887,4.6000936,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968605104,3.9066316,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968605319,1.03352203,94057.0,94056.0,0.2600888]
["bitfinex","BTCUSD",1745968605530,1.03352203,94057.0,94056.0,0.2610888]
["bitfinex","BTCUSD",1745968608626,0.85405803,94057.0,94056.0,0.2610888]
["bitfinex","BTCUSD",1745968609074,5.06437603,94057.0,94056.0,0.2610888]
["bitfinex","BTCUSD",1745968609276,4.76431603,94057.0,94056.0,0.2610888]
["bitfinex","BTCUSD",1745968611392,4.34689703,94057.0,94056.0,0.2610888]
["bitfinex","BTCUSD",1745968612426,4.330239,94057.0,94056.0,0.2610888]
["bitfinex","BTCUSD",1745968613039,4.330239,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968614095,0.792773,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968614362,0.759407,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968614996,0.541,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968615415,0.676139,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968615825,0.662227,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968617005,0.6788839,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968618072,0.3388839,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968618285,0.2176569,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968618698,0.5576569,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968621846,0.201,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968622196,0.001,94057.0,94056.0,0.24860326]
["bitfinex","BTCUSD",1745968622420,0.001,94057.0,94056.0,0.29740326]
["bitfinex","BTCUSD",1745968622625,0.001,94057.0,94056.0,0.34150359]
["bitfinex","BTCUSD",1745968622836,0.001,94057.0,94056.0,0.29740326]
["bitfinex","BTCUSD",1745968623671,0.001,94057.0,94056.0,0.31194411]
["bitfinex","BTCUSD",1745968627316,0.3727898,94080.0,94060.0,0.05]
["bitfinex","BTCUSD",1745968627493,0.5272,94079.0,94061.0,0.24872889]
["bitfinex","BTCUSD",1745968627693,0.34,94079.0,94061.0,0.24660326]
["bitfinex","BTCUSD",1745968627906,0.34,94079.0,94062.0,0.00212564]
["bitfinex","BTCUSD",1745968628105,0.3727898,94080.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1745968628304,0.2545,94079.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1745968628502,0.005,94079.0,94069.0,0.05]
["bitfinex","BTCUSD",1745968628728,0.005,94079.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1745968628952,0.005,94079.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1745968629149,0.005,94079.0,94074.0,0.00212546]
["bitfinex","BTCUSD",1745968629853,0.4198457,94093.0,94074.0,0.00212546]
["bitfinex","BTCUSD",1745968629854,0.34,94092.0,94074.0,0.00212546]
["bitfinex","BTCUSD",1745968630043,0.34,94092.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745968630241,0.00013618,94093.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745968630449,0.00013618,94093.0,94078.0,0.05]
["bitfinex","BTCUSD",1745968630450,0.00013618,94093.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1745968630648,0.00013618,94093.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1745968630826,0.00013618,94093.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968631388,0.001,94092.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968631942,0.003,94092.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968632142,0.002,94092.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968634041,0.00113618,94093.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968634453,0.003,94092.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968634726,0.02,94090.0,94084.0,0.00212521]
["bitfinex","BTCUSD",1745968636094,0.02,94090.0,94085.0,0.24560326]
["bitfinex","BTCUSD",1745968636293,0.02,94090.0,94086.0,0.00212524]
["bitfinex","BTCUSD",1745968636489,0.02,94090.0,94087.0,0.24560326]
["bitfinex","BTCUSD",1745968636765,0.02,94090.0,94088.0,0.05212523]
["bitfinex","BTCUSD",1745968636967,0.02,94090.0,94089.0,0.26014411]
["bitfinex","BTCUSD",1745968637141,0.022,94090.0,94089.0,0.26014411]
["bitfinex","BTCUSD",1745968637699,0.024,94090.0,94089.0,0.26014411]
["bitfinex","BTCUSD",1745968637900,0.02,94090.0,94089.0,0.26014411]
["bitfinex","BTCUSD",1745968638308,0.022,94090.0,94089.0,0.26014411]
["bitfinex","BTCUSD",1745968641083,0.022,94090.0,94089.0,0.35370411]
["bitfinex","BTCUSD",1745968642011,0.00013618,94093.0,94092.0,0.23814411]
["bitfinex","BTCUSD",1745968642443,0.00013618,94093.0,94092.0,0.27631452]
["bitfinex","BTCUSD",1745968643207,0.00313618,94093.0,94092.0,0.36987452]
["bitfinex","BTCUSD",1745968643510,0.00413618,94093.0,94092.0,0.36987452]
["bitfinex","BTCUSD",1745968645321,0.20413618,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968645579,0.20413618,94093.0,94092.0,0.31716326]
["bitfinex","BTCUSD",1745968646737,1.71304018,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968646966,1.75984018,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968647188,2.13258578,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968647638,2.03154678,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968647863,2.04819841,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968648251,1.02953341,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968648483,2.91584441,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968648683,2.85229841,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968648907,2.73951841,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968649276,2.71358341,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968649505,1.88178041,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968649718,0.59353341,94093.0,94092.0,0.25531559]
["bitfinex","BTCUSD",1745968649918,0.22078781,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968650515,0.02078781,94093.0,94092.0,0.22360326]
["bitfinex","BTCUSD",1745968650740,0.00413618,94093.0,94092.0,0.23814411]
["bitfinex","BTCUSD",1745968651176,0.00413618,94093.0,94092.0,0.28814411]
["bitfinex","BTCUSD",1745968651393,0.00413618,94093.0,94092.0,0.32631052]
["bitfinex","BTCUSD",1745968651631,0.00413618,94093.0,94092.0,0.28814411]
["bitfinex","BTCUSD",1745968652063,0.00313618,94093.0,94092.0,0.28814411]
["bitfinex","BTCUSD",1745968652280,0.00313618,94093.0,94092.0,0.28914411]
["bitfinex","BTCUSD",1745968652522,0.00013618,94093.0,94092.0,0.28914411]
["bitfinex","BTCUSD",1745968652732,0.00113618,94093.0,94092.0,0.28914411]
["bitfinex","BTCUSD",1745968652970,0.00113618,94093.0,94092.0,0.33126052]
["bitfinex","BTCUSD",1745968653206,0.00113618,94093.0,94092.0,0.33526052]
["bitfinex","BTCUSD",1745968653433,0.00113618,94093.0,94092.0,0.33826052]
["bitfinex","BTCUSD",1745968653655,0.2,94105.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1745968653863,0.2,94105.0,94103.0,0.2600365]
["bitfinex","BTCUSD",1745968654059,0.2,94105.0,94103.0,0.25791164]
["bitfinex","BTCUSD",1745968655512,0.2,94105.0,94103.0,0.25991164]
["bitfinex","BTCUSD",1745968656076,0.0008474,94114.0,94103.0,0.23646513]
["bitfinex","BTCUSD",1745968659593,0.0008474,94114.0,94106.0,0.23246513]
["bitfinex","BTCUSD",1745968661111,0.0028472,94107.0,94106.0,0.23246513]
["bitfinex","BTCUSD",1745968662090,0.0028472,94107.0,94106.0,0.23446513]
["bitfinex","BTCUSD",1745968665512,0.0028472,94107.0,94106.0,0.32798513]
["bitfinex","BTCUSD",1745968665845,0.0028472,94107.0,94106.0,0.21992428]
["bitfinex","BTCUSD",1745968666051,0.0028472,94107.0,94106.0,0.31344428]
["bitfinex","BTCUSD",1745968671206,0.0028472,94107.0,94106.0,0.34478871]
["bitfinex","BTCUSD",1745968673348,0.0028472,94107.0,94106.0,0.31344428]
["bitfinex","BTCUSD",1745968676636,1.4406932,94107.0,94106.0,0.31344428]
["bitfinex","BTCUSD",1745968676851,0.3109102,94107.0,94106.0,0.31344428]
["bitfinex","BTCUSD",1745968677717,0.0028472,94107.0,94106.0,0.31344428]
["bitfinex","BTCUSD",1745968678516,0.0028472,94107.0,94106.0,0.32798513]
["bitfinex","BTCUSD",1745968678722,0.0028472,94107.0,94106.0,0.36078364]
["bitfinex","BTCUSD",1745968680223,0.0028472,94107.0,94106.0,0.32798513]
["bitfinex","BTCUSD",1745968681909,0.15248497,94113.0,94107.0,0.01454085]
["bitfinex","BTCUSD",1745968682111,0.15248497,94113.0,94109.0,0.01454085]
["bitfinex","BTCUSD",1745968682316,0.15248497,94113.0,94110.0,0.00212476]
["bitfinex","BTCUSD",1745968682938,0.15248497,94113.0,94111.0,0.21792428]
["bitfinex","BTCUSD",1745968683149,0.15248497,94113.0,94112.0,0.03281099]
["bitfinex","BTCUSD",1745968683564,0.15348497,94113.0,94112.0,0.03281099]
["bitfinex","BTCUSD",1745968683776,0.15348497,94113.0,94112.0,0.0494766]
["bitfinex","BTCUSD",1745968684229,0.001,94113.0,94112.0,0.01666561]
["bitfinex","BTCUSD",1745968684399,0.0008474,94114.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745968684816,0.0008474,94114.0,94113.0,0.09344]
["bitfinex","BTCUSD",1745968685410,0.0008474,94114.0,94113.0,0.09244]
["bitfinex","BTCUSD",1745968686749,0.0008474,94114.0,94113.0,0.10698085]
["bitfinex","BTCUSD",1745968686951,0.0018474,94114.0,94113.0,0.14468384]
["bitfinex","BTCUSD",1745968687720,0.0018474,94114.0,94113.0,0.10698085]
["bitfinex","BTCUSD",1745968687926,0.0018474,94114.0,94113.0,0.09344]
["bitfinex","BTCUSD",1745968688128,0.0483474,94114.0,94113.0,0.00212462]
["bitfinex","BTCUSD",1745968688334,0.0483474,94114.0,94113.0,0.09344]
["bitfinex","BTCUSD",1745968688953,0.0483474,94114.0,94113.0,0.31136428]
["bitfinex","BTCUSD",1745968695674,0.0018474,94114.0,94113.0,0.31136428]
["bitfinex","BTCUSD",1745968697105,0.0018474,94114.0,94113.0,0.34250071]
["bitfinex","BTCUSD",1745968697310,0.0018474,94114.0,94113.0,0.31136428]
["bitfinex","BTCUSD",1745968701376,0.0018474,94114.0,94113.0,0.21792428]
["bitfinex","BTCUSD",1745968701534,0.0018474,94114.0,94113.0,0.31136428]
["bitfinex","BTCUSD",1745968707944,0.0018474,94114.0,94113.0,0.32590513]
["bitfinex","BTCUSD",1745968709762,0.0018474,94114.0,94113.0,0.35849564]
["bitfinex","BTCUSD",1745968711598,0.0018474,94114.0,94113.0,0.32590513]
["bitfinex","BTCUSD",1745968712343,0.0008474,94118.0,94117.0,0.23061773]
["bitfinex","BTCUSD",1745968713383,0.0018474,94118.0,94117.0,0.23061773]
["bitfinex","BTCUSD",1745968714476,0.0028474,94118.0,94117.0,0.23061773]
["bitfinex","BTCUSD",1745968714674,0.2028474,94118.0,94117.0,0.21607688]
["bitfinex","BTCUSD",1745968714958,0.2498474,94118.0,94117.0,0.21607688]
["bitfinex","BTCUSD",1745968716865,0.4498474,94118.0,94117.0,0.21607688]
["bitfinex","BTCUSD",1745968723822,0.4498474,94118.0,94117.0,0.20360222]
["bitfinex","BTCUSD",1745968726501,0.44989562,94118.0,94117.0,0.20360222]
["bitfinex","BTCUSD",1745968743755,0.78989562,94118.0,94117.0,0.20360222]
["bitfinex","BTCUSD",1745968743962,3.16413335,94118.0,94117.0,0.20360222]
["bitfinex","BTCUSD",1745968744389,3.05633162,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968744567,2.94434162,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968745235,2.96098804,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968746396,2.96094804,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968747731,3.33358934,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968749715,1.05706904,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968749934,0.85510204,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968750135,0.75950204,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968750310,0.77135023,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968752096,0.75470381,94118.0,94117.0,0.17781854]
["bitfinex","BTCUSD",1745968754525,0.75470381,94118.0,94117.0,0.16534356]
["bitfinex","BTCUSD",1745968756889,2.61083881,94118.0,94117.0,0.04664357]
["bitfinex","BTCUSD",1745968760003,0.2,94106.0,94104.0,0.06910157]
["bitfinex","BTCUSD",1745968761645,0.2,94106.0,94104.0,0.07010157]
["bitfinex","BTCUSD",1745968761850,0.2,94106.0,94104.0,0.07210157]
["bitfinex","BTCUSD",1745968765077,0.2,94106.0,94104.0,0.01060157]
["bitfinex","BTCUSD",1745968765241,0.2,94106.0,94105.0,0.4158]
["bitfinex","BTCUSD",1745968766247,0.2,94106.0,94105.0,0.4178]
["bitfinex","BTCUSD",1745968767259,0.2,94106.0,94105.0,0.4188]
["bitfinex","BTCUSD",1745968767682,0.2,94106.0,94083.0,0.22672]
["bitfinex","BTCUSD",1745968767683,0.2,94084.0,94083.0,0.22672]
["bitfinex","BTCUSD",1745968767969,0.0463,94078.0,94075.0,0.0004235]
["bitfinex","BTCUSD",1745968768095,0.3889,94054.0,94046.0,0.004126]
["bitfinex","BTCUSD",1745968768318,0.4,94040.0,94026.0,0.04822181]
["bitfinex","BTCUSD",1745968768533,4.015086,94039.0,94021.0,0.05011885]
["bitfinex","BTCUSD",1745968768757,0.34,94029.0,94021.0,0.05130912]
["bitfinex","BTCUSD",1745968768975,2.529541,94028.0,94021.0,0.05011885]
["bitfinex","BTCUSD",1745968769191,2.026194,94028.0,94022.0,0.00055968]
["bitfinex","BTCUSD",1745968769399,1.454878,94028.0,94022.0,0.00055968]
["bitfinex","BTCUSD",1745968769627,0.01666,94027.0,94022.0,0.00055968]
["bitfinex","BTCUSD",1745968769885,0.292343,94027.0,94022.0,0.00055968]
["bitfinex","BTCUSD",1745968770074,0.711822,94026.0,94022.0,0.00455968]
["bitfinex","BTCUSD",1745968770278,0.673922,94026.0,94022.0,0.00455968]
["bitfinex","BTCUSD",1745968770512,0.293089,94026.0,94022.0,0.00455968]
["bitfinex","BTCUSD",1745968770734,0.001,94029.0,94023.0,0.01573184]
["bitfinex","BTCUSD",1745968771357,0.34,94038.0,94023.0,0.01573184]
["bitfinex","BTCUSD",1745968771812,0.001,94027.0,94023.0,0.01573184]
["bitfinex","BTCUSD",1745968772246,0.34,94038.0,94023.0,0.01573184]
["bitfinex","BTCUSD",1745968772609,0.34,94038.0,94023.0,0.01673184]
["bitfinex","BTCUSD",1745968773225,0.34,94036.0,94023.0,0.01973184]
["bitfinex","BTCUSD",1745968773451,0.2,94028.0,94023.0,0.001]
["bitfinex","BTCUSD",1745968773898,0.2,94028.0,94024.0,0.4158]
["bitfinex","BTCUSD",1745968776144,0.201,94028.0,94024.0,0.4188]
["bitfinex","BTCUSD",1745968777623,0.201,94028.0,94024.0,0.4208]
["bitfinex","BTCUSD",1745968781062,0.401,94028.0,94024.0,0.4208]
["bitfinex","BTCUSD",1745968781414,0.0475,94027.0,94024.0,0.4208]
["bitfinex","BTCUSD",1745968782268,0.34,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968782473,1.942577,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968782682,1.942577,94025.0,94024.0,0.4218]
["bitfinex","BTCUSD",1745968783073,1.357596,94025.0,94024.0,0.4218]
["bitfinex","BTCUSD",1745968783298,1.357596,94025.0,94024.0,0.4198]
["bitfinex","BTCUSD",1745968783501,1.357596,94025.0,94024.0,0.4218]
["bitfinex","BTCUSD",1745968783919,1.357596,94025.0,94024.0,0.4198]
["bitfinex","BTCUSD",1745968784057,1.357596,94025.0,94024.0,0.4158]
["bitfinex","BTCUSD",1745968784261,1.358596,94025.0,94024.0,0.4198]
["bitfinex","BTCUSD",1745968784697,1.321227,94025.0,94024.0,0.4158]
["bitfinex","BTCUSD",1745968784898,1.283327,94025.0,94024.0,0.4158]
["bitfinex","BTCUSD",1745968785109,1.284327,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968789740,1.021541,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968789949,0.541,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968795163,2.650079,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968795364,1.953856,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968795566,0.541,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968801512,0.001,94025.0,94024.0,0.43234085]
["bitfinex","BTCUSD",1745968803002,0.201,94025.0,94024.0,0.4178]
["bitfinex","BTCUSD",1745968803222,0.2,94025.0,94024.0,0.4158]
["bitfinex","BTCUSD",1745968803460,0.201,94025.0,94024.0,0.4228]
["bitfinex","BTCUSD",1745968803968,0.2,94025.0,94024.0,0.4188]
["bitfinex","BTCUSD",1745968804394,0.2,94025.0,94024.0,0.4168]
["bitfinex","BTCUSD",1745968804828,0.54,94025.0,94024.0,0.4158]
["bitfinex","BTCUSD",1745968805043,0.54,94025.0,94024.0,0.4168]
["bitfinex","BTCUSD",1745968805233,0.54,94025.0,94024.0,0.35340141]
["bitfinex","BTCUSD",1745968810996,3.303361,94025.0,94024.0,0.35340141]
["bitfinex","BTCUSD",1745968811204,3.303361,94025.0,94024.0,0.28978083]
["bitfinex","BTCUSD",1745968811205,3.6763781,94025.0,94024.0,0.28978083]
["bitfinex","BTCUSD",1745968811384,3.7678781,94025.0,94024.0,0.22574683]
["bitfinex","BTCUSD",1745968812669,3.7678781,94025.0,94024.0,0.22474683]
["bitfinex","BTCUSD",1745968813156,3.7688781,94025.0,94024.0,0.22674683]
["bitfinex","BTCUSD",1745968813359,3.7698781,94025.0,94024.0,0.22674683]
["bitfinex","BTCUSD",1745968813612,3.7688781,94025.0,94024.0,0.22474683]
["bitfinex","BTCUSD",1745968814255,3.7688781,94025.0,94012.0,8.10706796]
["bitfinex","BTCUSD",1745968814256,0.8384,94013.0,94012.0,7.893074]
["bitfinex","BTCUSD",1745968814457,6.1646696,94013.0,94012.0,7.85910995]
["bitfinex","BTCUSD",1745968815345,6.18133519,94013.0,94012.0,7.85910995]
["bitfinex","BTCUSD",1745968815574,6.18133519,94013.0,94012.0,7.72927995]
["bitfinex","BTCUSD",1745968815793,6.18133519,94013.0,94012.0,7.5241229]
["bitfinex","BTCUSD",1745968816066,6.18133519,94013.0,94012.0,7.41756608]
["bitfinex","BTCUSD",1745968816290,6.21334319,94013.0,94012.0,7.31100926]
["bitfinex","BTCUSD",1745968816500,6.21334319,94013.0,94012.0,7.24682085]
["bitfinex","BTCUSD",1745968816718,6.21434319,94013.0,94012.0,7.23397085]
["bitfinex","BTCUSD",1745968816928,6.18233519,94013.0,94012.0,7.23397085]
["bitfinex","BTCUSD",1745968817149,6.21334319,94013.0,94012.0,7.21126085]
["bitfinex","BTCUSD",1745968817320,6.21334319,94013.0,94012.0,7.15897227]
["bitfinex","BTCUSD",1745968817486,6.22034319,94013.0,94012.0,7.15997227]
["bitfinex","BTCUSD",1745968817688,6.22034319,94013.0,94012.0,7.10668369]
["bitfinex","BTCUSD",1745968817894,6.18833519,94013.0,94012.0,7.05339511]
["bitfinex","BTCUSD",1745968818147,6.22034319,94013.0,94012.0,7.05339511]
["bitfinex","BTCUSD",1745968818442,6.22034319,94013.0,94012.0,6.98922653]
["bitfinex","BTCUSD",1745968818752,6.18833519,94013.0,94012.0,6.97323653]
["bitfinex","BTCUSD",1745968819178,6.22034319,94013.0,94012.0,6.94818653]
["bitfinex","BTCUSD",1745968819398,6.22840601,94013.0,94012.0,6.91777653]
["bitfinex","BTCUSD",1745968819859,6.19639801,94013.0,94012.0,6.86448795]
["bitfinex","BTCUSD",1745968820065,6.19639801,94013.0,94012.0,6.81119937]
["bitfinex","BTCUSD",1745968820281,6.19639801,94013.0,94012.0,6.75791079]
["bitfinex","BTCUSD",1745968820731,6.19639801,94013.0,94012.0,6.70462221]
["bitfinex","BTCUSD",1745968820937,6.19639801,94013.0,94012.0,6.65133363]
["bitfinex","BTCUSD",1745968821359,6.19639801,94013.0,94012.0,6.59804505]
["bitfinex","BTCUSD",1745968821571,6.19639801,94013.0,94012.0,6.54144531]
["bitfinex","BTCUSD",1745968821774,6.19639801,94013.0,94012.0,6.48815673]
["bitfinex","BTCUSD",1745968821974,6.17973242,94013.0,94012.0,6.48815673]
["bitfinex","BTCUSD",1745968822175,6.17973242,94013.0,94012.0,6.43486815]
["bitfinex","BTCUSD",1745968822440,6.17973242,94013.0,94012.0,6.38157957]
["bitfinex","BTCUSD",1745968822776,6.17973242,94013.0,94012.0,6.32829099]
["bitfinex","BTCUSD",1745968822984,1.22653242,94013.0,94012.0,6.27500241]
["bitfinex","BTCUSD",1745968823190,5.40920542,94013.0,94012.0,6.22171383]
["bitfinex","BTCUSD",1745968823643,5.40920542,94013.0,94012.0,6.16842525]
["bitfinex","BTCUSD",1745968823830,5.40920542,94013.0,94012.0,6.11513667]
["bitfinex","BTCUSD",1745968823987,5.40920542,94013.0,94012.0,6.05153667]
["bitfinex","BTCUSD",1745968824191,5.40920542,94013.0,94012.0,5.99824809]
["bitfinex","BTCUSD",1745968824434,5.40920542,94013.0,94012.0,5.94495951]
["bitfinex","BTCUSD",1745968824629,5.40920542,94013.0,94012.0,5.69286951]
["bitfinex","BTCUSD",1745968824855,5.40920542,94013.0,94012.0,5.67618159]
["bitfinex","BTCUSD",1745968825104,5.42587143,94013.0,94012.0,5.62288079]
["bitfinex","BTCUSD",1745968825319,5.42587143,94013.0,94012.0,5.56957999]
["bitfinex","BTCUSD",1745968825757,5.42587143,94013.0,94012.0,5.41390219]
["bitfinex","BTCUSD",1745968825971,5.42587143,94013.0,94012.0,5.36060139]
["bitfinex","BTCUSD",1745968826193,4.83800743,94013.0,94012.0,5.36060139]
["bitfinex","BTCUSD",1745968826433,4.93100743,94013.0,94012.0,5.22856568]
["bitfinex","BTCUSD",1745968826646,4.93100743,94013.0,94012.0,5.16226488]
["bitfinex","BTCUSD",1745968827142,4.93100743,94013.0,94012.0,5.10896408]
["bitfinex","BTCUSD",1745968827352,4.93100743,94013.0,94012.0,5.05566328]
["bitfinex","BTCUSD",1745968827783,4.93100743,94013.0,94012.0,5.00236248]
["bitfinex","BTCUSD",1745968828001,4.93100743,94013.0,94012.0,4.94906168]
["bitfinex","BTCUSD",1745968828206,4.93100743,94013.0,94012.0,4.86416168]
["bitfinex","BTCUSD",1745968828443,4.93100743,94013.0,94012.0,4.84716168]
["bitfinex","BTCUSD",1745968828648,4.93839953,94013.0,94012.0,4.73488635]
["bitfinex","BTCUSD",1745968828854,4.93839953,94013.0,94012.0,4.68158555]
["bitfinex","BTCUSD",1745968829277,4.93839953,94013.0,94012.0,4.60790475]
["bitfinex","BTCUSD",1745968829489,4.93839953,94013.0,94012.0,4.299194]
["bitfinex","BTCUSD",1745968829697,5.44393884,94013.0,94012.0,4.28799242]
["bitfinex","BTCUSD",1745968829902,5.44393884,94013.0,94012.0,4.25666234]
["bitfinex","BTCUSD",1745968830119,5.44393884,94013.0,94012.0,4.2140217]
["bitfinex","BTCUSD",1745968830322,5.44393884,94013.0,94012.0,4.1597209]
["bitfinex","BTCUSD",1745968830323,5.44093884,94013.0,94012.0,4.1597209]
["bitfinex","BTCUSD",1745968830547,5.43287602,94013.0,94012.0,4.1064201]
["bitfinex","BTCUSD",1745968830767,5.44002477,94013.0,94012.0,3.87989459]
["bitfinex","BTCUSD",1745968830983,5.43602477,94013.0,94012.0,3.86871224]
["bitfinex","BTCUSD",1745968831217,6.13235876,94013.0,94012.0,3.85404451]
["bitfinex","BTCUSD",1745968832290,6.54435876,94013.0,94012.0,3.85404451]
["bitfinex","BTCUSD",1745968833327,6.54435876,94013.0,94012.0,3.85646445]
["bitfinex","BTCUSD",1745968834248,3.00054976,94013.0,94012.0,3.75966445]
["bitfinex","BTCUSD",1745968834461,3.46401582,94013.0,94012.0,3.46376445]
["bitfinex","BTCUSD",1745968834895,8.01947782,94013.0,94012.0,3.46376445]
["bitfinex","BTCUSD",1745968835135,7.92647782,94013.0,94012.0,3.46376445]
["bitfinex","BTCUSD",1745968835343,7.92513982,94013.0,94012.0,3.46376445]
["bitfinex","BTCUSD",1745968835546,3.41393582,94013.0,94012.0,3.46376445]
["bitfinex","BTCUSD",1745968835756,3.45793582,94013.0,94012.0,3.46276445]
["bitfinex","BTCUSD",1745968836164,3.46393582,94013.0,94012.0,3.46276445]
["bitfinex","BTCUSD",1745968836636,3.45093582,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968836862,3.46793582,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968837910,6.93195662,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968838144,5.88091093,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968838557,5.18091093,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968838764,5.52091093,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968838984,5.53545178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968839345,5.52645178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968839578,5.52445178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968839776,5.53045178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968841277,5.43753178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968841529,5.53045178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968841704,6.23045178,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968842121,6.21378276,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968842319,6.19924191,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968843375,6.10632191,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968843585,6.19924191,94013.0,94012.0,3.46176445]
["bitfinex","BTCUSD",1745968844430,6.19924191,94013.0,94012.0,3.44927069]
["bitfinex","BTCUSD",1745968845098,6.19924191,94013.0,94012.0,3.43647676]
["bitfinex","BTCUSD",1745968845355,6.21591038,94013.0,94012.0,3.42314975]
["bitfinex","BTCUSD",1745968849013,6.22147597,94013.0,94012.0,3.42314975]
["bitfinex","BTCUSD",1745968850001,2.85876297,94013.0,94012.0,3.42314975]
["bitfinex","BTCUSD",1745968850319,7.81196297,94013.0,94012.0,3.42314975]
["bitfinex","BTCUSD",1745968850752,7.58796097,94013.0,94012.0,3.42314975]
["bitfinex","BTCUSD",1745968850933,7.44476597,94013.0,94012.0,3.42314975]
["bitfinex","BTCUSD",1745968851973,7.44476597,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968852198,7.4280975,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968852839,7.44263835,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968853049,7.50316949,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968853883,7.44263835,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968854339,7.22312835,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968854522,5.99556235,94013.0,94012.0,3.35955872]
["bitfinex","BTCUSD",1745968854824,5.91377535,94013.0,94012.0,3.34706402]
["bitfinex","BTCUSD",1745968855029,5.93044401,94013.0,94012.0,3.34706402]
["bitfinex","BTCUSD",1745968855232,5.87958801,94013.0,94012.0,3.34706402]
["bitfinex","BTCUSD",1745968855444,5.84168801,94013.0,94012.0,3.34706402]
["bitfinex","BTCUSD",1745968855799,5.82714716,94013.0,94012.0,3.34706402]
["bitfinex","BTCUSD",1745968856023,5.73422716,94013.0,94012.0,3.34706402]
["bitfinex","BTCUSD",1745968856248,5.71750116,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968856696,5.73729436,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968858653,5.64437436,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968858853,5.73729436,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968859062,5.03729436,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968860293,5.01750116,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968861634,5.03730179,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968862113,5.73730179,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968862316,5.62771313,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968862529,5.28771313,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968862738,5.12771313,94013.0,94012.0,3.33373652]
["bitfinex","BTCUSD",1745968862940,4.78771313,94013.0,94012.0,3.38203652]
["bitfinex","BTCUSD",1745968863151,5.11017382,94013.0,94012.0,3.38203652]
["bitfinex","BTCUSD",1745968863377,3.38373182,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968863603,0.61227023,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968863835,0.60527023,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968864055,1.06793723,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968864258,1.07093723,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968864541,0.73093723,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968864757,0.7111366,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968865020,1.0511366,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968865227,1.0481366,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968865650,1.0501366,94013.0,94012.0,3.42923652]
["bitfinex","BTCUSD",1745968865867,1.0421366,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968866081,0.862667,94013.0,94012.0,3.42823652]
["bitfinex","BTCUSD",1745968866303,0.863667,94013.0,94012.0,3.43123652]
["bitfinex","BTCUSD",1745968866520,0.864667,94013.0,94012.0,3.43123652]
["bitfinex","BTCUSD",1745968869722,0.88441497,94013.0,94012.0,3.43123652]
["bitfinex","BTCUSD",1745968873523,0.88441497,94013.0,94012.0,3.42881658]
["bitfinex","BTCUSD",1745968874376,1.25747077,94013.0,94012.0,3.42881658]
["bitfinex","BTCUSD",1745968876452,1.27413572,94013.0,94012.0,3.38051658]
["bitfinex","BTCUSD",1745968876640,1.30466156,94013.0,94012.0,3.33431658]
["bitfinex","BTCUSD",1745968876893,1.35133602,94013.0,94012.0,3.33431658]
["bitfinex","BTCUSD",1745968877107,1.38888105,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968877355,1.35687205,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968877578,2.52634621,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968877805,2.52534621,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968878025,2.52834621,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968878311,2.49834091,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968878484,2.49534091,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968878700,2.49934091,94013.0,94012.0,3.32152403]
["bitfinex","BTCUSD",1745968878880,2.49834091,94013.0,94012.0,3.31852403]
["bitfinex","BTCUSD",1745968879262,2.5069065,94013.0,94012.0,3.31952403]
["bitfinex","BTCUSD",1745968879494,2.5369118,94013.0,94012.0,3.31952403]
["bitfinex","BTCUSD",1745968880566,1.8369118,94013.0,94012.0,3.31952403]
["bitfinex","BTCUSD",1745968881218,1.91603764,94013.0,94012.0,3.3070307]
["bitfinex","BTCUSD",1745968881446,1.95981354,94013.0,94012.0,3.3026307]
["bitfinex","BTCUSD",1745968881654,1.95981354,94013.0,94012.0,3.2977307]
["bitfinex","BTCUSD",1745968881872,1.95981354,94013.0,94012.0,3.28493613]
["bitfinex","BTCUSD",1745968881873,1.8992824,94013.0,94012.0,3.28493613]
["bitfinex","BTCUSD",1745968882114,2.5992824,94013.0,94012.0,3.28493613]
["bitfinex","BTCUSD",1745968882539,2.5962824,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968882746,2.57653443,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968882928,2.57553443,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968883336,2.58053443,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968883531,2.35182658,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968883747,1.64682658,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968883952,1.44682658,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968884153,1.45182658,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968884522,1.65182658,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968884741,1.15182658,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968885068,6.01570158,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968885377,5.42343958,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968885508,5.62343958,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968885920,5.44010747,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968886148,5.64010747,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968886344,5.70294832,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968886551,6.95244832,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968886907,6.84010747,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968887106,5.75775847,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968887328,5.41775847,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968887529,4.88440244,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968887748,4.02440244,94013.0,94012.0,3.28393613]
["bitfinex","BTCUSD",1745968887966,3.68440244,94013.0,94012.0,3.32953613]
["bitfinex","BTCUSD",1745968888171,1.15345105,94013.0,94012.0,3.32953613]
["bitfinex","BTCUSD",1745968889767,1.48345105,94013.0,94012.0,3.33291502]
["bitfinex","BTCUSD",1745968889969,1.48345105,94013.0,94012.0,3.33191502]
["bitfinex","BTCUSD",1745968890164,1.48445105,94013.0,94012.0,3.33391502]
["bitfinex","BTCUSD",1745968892066,1.46778316,94013.0,94012.0,3.33391502]
["bitfinex","BTCUSD",1745968892329,1.84083576,94013.0,94012.0,3.33391502]
["bitfinex","BTCUSD",1745968894561,0.75866916,94013.0,94012.0,3.33391502]
["bitfinex","BTCUSD",1745968894766,0.742,94013.0,94012.0,3.33391502]
["bitfinex","BTCUSD",1745968894981,0.402,94013.0,94012.0,3.38171502]
["bitfinex","BTCUSD",1745968895751,0.401,94013.0,94012.0,3.38171502]
["bitfinex","BTCUSD",1745968896162,0.402,94013.0,94012.0,3.38171502]
["bitfinex","BTCUSD",1745968896334,0.401,94013.0,94012.0,3.37971502]
["bitfinex","BTCUSD",1745968896739,0.402,94013.0,94012.0,3.38371502]
["bitfinex","BTCUSD",1745968898052,0.202,94013.0,94012.0,3.38371502]
["bitfinex","BTCUSD",1745968900119,0.542,94013.0,94012.0,3.48341185]
["bitfinex","BTCUSD",1745968900458,0.542,94013.0,94012.0,3.48103296]
["bitfinex","BTCUSD",1745968901546,0.202,94013.0,94012.0,3.48103296]
["bitfinex","BTCUSD",1745968901752,0.202,94013.0,94012.0,3.50986088]
["bitfinex","BTCUSD",1745968901960,0.2,94015.0,94014.0,0.0958]
["bitfinex","BTCUSD",1745968902167,0.2,94021.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745968902320,0.2,94022.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1745968902537,0.2,94022.0,94019.0,0.0958]
["bitfinex","BTCUSD",1745968902731,0.2,94021.0,94018.0,0.0963]
["bitfinex","BTCUSD",1745968902940,0.2,94021.0,94020.0,0.0963]
["bitfinex","BTCUSD",1745968903147,0.2,94022.0,94019.0,0.0498]
["bitfinex","BTCUSD",1745968903424,0.13994859,94024.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745968903632,0.33994859,94024.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745968903853,0.13994859,94024.0,94023.0,0.16303768]
["bitfinex","BTCUSD",1745968904037,0.2,94029.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745968904236,0.573758,94051.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745968904443,0.2,94043.0,94026.0,0.01354085]
["bitfinex","BTCUSD",1745968904652,0.2,94043.0,94032.0,0.001]
["bitfinex","BTCUSD",1745968904782,0.2,94043.0,94033.0,0.00118983]
["bitfinex","BTCUSD",1745968905242,0.2,94043.0,94034.0,0.09272]
["bitfinex","BTCUSD",1745968905463,0.2,94043.0,94035.0,0.09272]
["bitfinex","BTCUSD",1745968906083,0.2,94043.0,94033.0,0.0483]
["bitfinex","BTCUSD",1745968906252,0.201,94043.0,94033.0,0.0533]
["bitfinex","BTCUSD",1745968906655,0.34,94045.0,94035.0,0.003]
["bitfinex","BTCUSD",1745968906817,0.34,94045.0,94036.0,0.04948994]
["bitfinex","BTCUSD",1745968906971,0.001,94043.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745968907175,0.001,94043.0,94041.0,0.0969]
["bitfinex","BTCUSD",1745968908132,0.34,94046.0,94041.0,0.0969]
["bitfinex","BTCUSD",1745968908337,0.34,94046.0,94041.0,0.09694521]
["bitfinex","BTCUSD",1745968908570,0.001,94045.0,94041.0,0.09694521]
["bitfinex","BTCUSD",1745968908920,0.34,94046.0,94042.0,0.09969683]
["bitfinex","BTCUSD",1745968909308,0.341,94046.0,94042.0,0.09969683]
["bitfinex","BTCUSD",1745968909710,0.34,94046.0,94042.0,0.09969683]
["bitfinex","BTCUSD",1745968910202,0.341,94046.0,94042.0,0.09969683]
["bitfinex","BTCUSD",1745968919558,0.34,94046.0,94042.0,0.09969683]
["bitfinex","BTCUSD",1745968919938,0.34,94046.0,94042.0,0.10269683]
["bitfinex","BTCUSD",1745968920168,0.34,94046.0,94042.0,0.10669683]
["bitfinex","BTCUSD",1745968921070,0.2,94047.0,94042.0,0.10669683]
["bitfinex","BTCUSD",1745968921820,0.2,94047.0,94042.0,0.10369683]
["bitfinex","BTCUSD",1745968922220,0.2,94047.0,94042.0,0.10669683]
["bitfinex","BTCUSD",1745968922425,0.0008484,94051.0,94043.0,0.04399203]
["bitfinex","BTCUSD",1745968922654,0.0008484,94051.0,94045.0,0.01454085]
["bitfinex","BTCUSD",1745968922866,0.0008484,94051.0,94047.0,0.01454085]
["bitfinex","BTCUSD",1745968923081,0.0008484,94051.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745968923286,0.0008484,94051.0,94050.0,0.06182998]
["bitfinex","BTCUSD",1745968924269,0.0008484,94051.0,94050.0,0.21092681]
["bitfinex","BTCUSD",1745968925463,0.0008484,94051.0,94050.0,0.21292681]
["bitfinex","BTCUSD",1745968925841,0.0008484,94051.0,94050.0,0.21192681]
["bitfinex","BTCUSD",1745968926040,0.0008484,94051.0,94050.0,0.21592681]
["bitfinex","BTCUSD",1745968926244,0.0008484,94051.0,94050.0,0.21473768]
["bitfinex","BTCUSD",1745968926447,0.0008484,94051.0,94050.0,0.21873768]
["bitfinex","BTCUSD",1745968926782,0.0008484,94051.0,94050.0,0.24855657]
["bitfinex","BTCUSD",1745968926984,0.0008484,94051.0,94050.0,0.29855657]
["bitfinex","BTCUSD",1745968927747,0.0008484,94051.0,94050.0,0.24855657]
["bitfinex","BTCUSD",1745968927951,0.0008484,94051.0,94050.0,0.29855657]
["bitfinex","BTCUSD",1745968931156,0.0008484,94051.0,94050.0,0.40044671]
["bitfinex","BTCUSD",1745968931373,0.02,94053.0,94052.0,0.16184085]
["bitfinex","BTCUSD",1745968931595,0.02,94053.0,94052.0,0.6501436]
["bitfinex","BTCUSD",1745968931810,0.0008482,94063.0,94062.0,0.11344085]
["bitfinex","BTCUSD",1745968932026,0.2,94088.0,94073.0,0.01554085]
["bitfinex","BTCUSD",1745968932458,0.2,94088.0,94073.0,0.06154085]
["bitfinex","BTCUSD",1745968933146,0.2,94088.0,94073.0,0.06354085]
["bitfinex","BTCUSD",1745968933356,0.2,94088.0,94073.0,0.07401367]
["bitfinex","BTCUSD",1745968933574,0.2,94088.0,94073.0,0.07520104]
["bitfinex","BTCUSD",1745968934029,0.2,94088.0,94073.0,0.07620104]
["bitfinex","BTCUSD",1745968934562,0.2,94088.0,94073.0,0.07720104]
["bitfinex","BTCUSD",1745968935459,0.2,94088.0,94073.0,0.17520147]
["bitfinex","BTCUSD",1745968935674,0.2,94088.0,94073.0,0.17420147]
["bitfinex","BTCUSD",1745968936418,0.2,94088.0,94073.0,0.12920147]
["bitfinex","BTCUSD",1745968936652,0.2,94087.0,94073.0,0.11672865]
["bitfinex","BTCUSD",1745968937081,0.2,94078.0,94073.0,0.1021878]
["bitfinex","BTCUSD",1745968937297,0.2,94078.0,94073.0,0.10100043]
["bitfinex","BTCUSD",1745968942708,0.2,94087.0,94073.0,0.11554128]
["bitfinex","BTCUSD",1745968943194,0.2,94088.0,94073.0,0.16552883]
["bitfinex","BTCUSD",1745968943410,0.2,94088.0,94073.0,0.18208171]
["bitfinex","BTCUSD",1745968943637,0.2,94088.0,94073.0,0.13328171]
["bitfinex","BTCUSD",1745968943866,0.2,94088.0,94073.0,0.11672883]
["bitfinex","BTCUSD",1745968946816,0.2,94088.0,94073.0,0.20932883]
["bitfinex","BTCUSD",1745968956199,0.2,94091.0,94073.0,0.21032883]
["bitfinex","BTCUSD",1745968958000,0.2,94101.0,94073.0,0.25632883]
["bitfinex","BTCUSD",1745968958226,0.2,94101.0,94073.0,0.29069416]
["bitfinex","BTCUSD",1745968960051,0.001,94107.0,94073.0,0.29069416]
["bitfinex","BTCUSD",1745968960213,0.401,94107.0,94073.0,0.4963843]
["bitfinex","BTCUSD",1745968960838,0.401,94107.0,94073.0,0.50567357]
["bitfinex","BTCUSD",1745968960839,0.201,94107.0,94073.0,0.50567357]
["bitfinex","BTCUSD",1745968961238,0.001,94107.0,94073.0,0.50567357]
["bitfinex","BTCUSD",1745968961449,0.001,94107.0,94073.0,0.84467357]
["bitfinex","BTCUSD",1745968961656,0.001,94107.0,94084.0,0.10984668]
["bitfinex","BTCUSD",1745968961858,0.001,94107.0,94084.0,0.17651762]
["bitfinex","BTCUSD",1745968963373,0.001,94107.0,94084.0,0.18251762]
["bitfinex","BTCUSD",1745968964105,0.001,94107.0,94084.0,0.18651762]
["bitfinex","BTCUSD",1745968966818,0.001,94107.0,94084.0,0.23651762]
["bitfinex","BTCUSD",1745968966974,0.001,94107.0,94084.0,0.23533135]
["bitfinex","BTCUSD",1745968967594,0.001,94107.0,94084.0,0.23103135]
["bitfinex","BTCUSD",1745968967811,0.001,94107.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1745968968104,0.00213613,94104.0,94103.0,0.24620513]
["bitfinex","BTCUSD",1745968968319,0.00213613,94104.0,94103.0,0.27428999]
["bitfinex","BTCUSD",1745968970840,0.00213613,94104.0,94103.0,0.27528999]
["bitfinex","BTCUSD",1745968972289,0.00213613,94104.0,94103.0,0.27428999]
["bitfinex","BTCUSD",1745968972480,0.00213613,94104.0,94103.0,0.27628999]
["bitfinex","BTCUSD",1745968973252,0.00213613,94104.0,94103.0,0.18397863]
["bitfinex","BTCUSD",1745968973491,0.00213613,94104.0,94103.0,0.18516437]
["bitfinex","BTCUSD",1745968973723,0.00213613,94104.0,94103.0,0.19847948]
["bitfinex","BTCUSD",1745968984667,0.00213613,94104.0,94103.0,0.19966564]
["bitfinex","BTCUSD",1745968984845,0.00213613,94104.0,94103.0,0.20066564]
["bitfinex","BTCUSD",1745968985051,0.00213613,94104.0,94103.0,0.2255922]
["bitfinex","BTCUSD",1745968985394,0.00213613,94104.0,94103.0,0.22440604]
["bitfinex","BTCUSD",1745968993232,0.00213613,94104.0,94103.0,0.13694741]
["bitfinex","BTCUSD",1745968993444,0.00213613,94104.0,94103.0,0.11202085]
["bitfinex","BTCUSD",1745968994877,0.00213613,94104.0,94103.0,0.01954085]
["bitfinex","BTCUSD",1745968995078,0.00213613,94104.0,94103.0,0.11194085]
["bitfinex","BTCUSD",1745969001853,0.00213613,94104.0,94103.0,0.11094085]
["bitfinex","BTCUSD",1745969002053,0.00213613,94104.0,94103.0,0.11212651]
["bitfinex","BTCUSD",1745969002230,0.00213613,94104.0,94103.0,0.12343916]
["bitfinex","BTCUSD",1745969002769,0.04913613,94104.0,94103.0,0.0964]
["bitfinex","BTCUSD",1745969003268,0.04913613,94104.0,94103.0,0.004]
["bitfinex","BTCUSD",1745969004108,0.04913613,94104.0,94103.0,0.002]
["bitfinex","BTCUSD",1745969004256,0.2,94102.0,94098.0,0.0924]
["bitfinex","BTCUSD",1745969005096,0.00745712,94101.0,94098.0,0.08491448]
["bitfinex","BTCUSD",1745969005928,0.2,94099.0,94098.0,0.08491448]
["bitfinex","BTCUSD",1745969008055,0.2,94099.0,94098.0,0.09340593]
["bitfinex","BTCUSD",1745969008682,0.2,94099.0,94098.0,0.08491448]
["bitfinex","BTCUSD",1745969010186,0.2,94099.0,94098.0,0.09945533]
["bitfinex","BTCUSD",1745969030776,0.2,94099.0,94098.0,0.01454085]
["bitfinex","BTCUSD",1745969030929,0.2,94099.0,94098.0,0.10682085]
["bitfinex","BTCUSD",1745969035740,0.0495,94098.0,94088.0,0.00118696]
["bitfinex","BTCUSD",1745969035942,0.0495,94098.0,94092.0,0.09228]
["bitfinex","BTCUSD",1745969036198,0.0495,94098.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1745969036968,0.0074499,94097.0,94092.0,0.09228]
["bitfinex","BTCUSD",1745969037561,0.0495,94098.0,94092.0,0.09228]
["bitfinex","BTCUSD",1745969038566,0.2,94087.0,94076.0,0.00118694]
["bitfinex","BTCUSD",1745969038777,0.2,94100.0,94060.0,0.0004233]
["bitfinex","BTCUSD",1745969038778,0.2,94074.0,94060.0,0.0004233]
["bitfinex","BTCUSD",1745969039032,0.0464,94073.0,94068.0,0.09228]
["bitfinex","BTCUSD",1745969039227,0.2,94074.0,94069.0,0.00118834]
["bitfinex","BTCUSD",1745969039468,0.2,94074.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1745969039678,0.049,94079.0,94069.0,0.02522294]
["bitfinex","BTCUSD",1745969039886,0.0969,94085.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1745969040102,0.0969,94085.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1745969041505,0.0969,94085.0,94073.0,0.01554085]
["bitfinex","BTCUSD",1745969041735,0.049,94085.0,94073.0,0.01554085]
["bitfinex","BTCUSD",1745969042172,0.049,94085.0,94073.0,0.01654085]
["bitfinex","BTCUSD",1745969045540,0.2,94091.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745969045694,0.2,94091.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1745969045891,0.2,94091.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745969046308,0.2,94088.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1745969046621,0.0457,94087.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1745969046830,0.0457,94087.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745969047059,0.01980378,94086.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745969047828,0.01980378,94085.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745969048036,0.01980378,94085.0,94075.0,0.01554085]
["bitfinex","BTCUSD",1745969048239,0.01980378,94085.0,94079.0,0.001]
["bitfinex","BTCUSD",1745969048445,0.01980378,94084.0,94079.0,0.001]
["bitfinex","BTCUSD",1745969048653,0.01980378,94084.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969049050,0.01980378,94084.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745969049221,0.01980378,94083.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745969049855,0.01980378,94082.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745969050290,0.0476,94081.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745969050530,0.0476,94081.0,94079.0,0.001]
["bitfinex","BTCUSD",1745969050718,0.01980378,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1745969050930,0.01980378,94080.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1745969051146,0.01980378,94079.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969051357,0.01980378,94079.0,94076.0,0.004]
["bitfinex","BTCUSD",1745969051570,0.01980378,94078.0,94076.0,0.004]
["bitfinex","BTCUSD",1745969051742,0.01980378,94078.0,94076.0,0.002]
["bitfinex","BTCUSD",1745969051959,0.01980378,94078.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969052170,0.01980378,94078.0,94075.0,0.002]
["bitfinex","BTCUSD",1745969052503,0.01980378,94077.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969052723,0.01980378,94076.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969053140,0.01980378,94075.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969054397,0.01980378,94075.0,94074.0,0.01754085]
["bitfinex","BTCUSD",1745969055581,0.01980378,94075.0,94074.0,0.43634085]
["bitfinex","BTCUSD",1745969056049,0.01980378,94075.0,94074.0,0.43334085]
["bitfinex","BTCUSD",1745969056499,0.01980378,94075.0,94074.0,0.43634085]
["bitfinex","BTCUSD",1745969062109,0.00013611,94096.0,94095.0,0.01572704]
["bitfinex","BTCUSD",1745969063202,0.00013611,94096.0,94095.0,0.01672704]
["bitfinex","BTCUSD",1745969063455,0.00013611,94096.0,94095.0,0.50545531]
["bitfinex","BTCUSD",1745969063666,0.00013611,94096.0,94095.0,0.50426912]
["bitfinex","BTCUSD",1745969066862,0.00013611,94096.0,94095.0,0.41253707]
["bitfinex","BTCUSD",1745969067293,0.00013611,94096.0,94095.0,0.50473707]
["bitfinex","BTCUSD",1745969074957,0.00013611,94096.0,94095.0,0.41253707]
["bitfinex","BTCUSD",1745969082389,0.00013611,94096.0,94095.0,0.46303707]
["bitfinex","BTCUSD",1745969082823,0.00013611,94096.0,94095.0,0.55511707]
["bitfinex","BTCUSD",1745969083036,0.00013611,94096.0,94095.0,0.61543878]
["bitfinex","BTCUSD",1745969095572,0.00013611,94096.0,94095.0,0.55511707]
["bitfinex","BTCUSD",1745969098137,0.00013611,94096.0,94095.0,0.46303707]
["bitfinex","BTCUSD",1745969098358,0.00013611,94096.0,94095.0,0.55511707]
["bitfinex","BTCUSD",1745969100625,0.00013611,94096.0,94095.0,0.50561707]
["bitfinex","BTCUSD",1745969100840,0.00013611,94096.0,94095.0,0.39799622]
["bitfinex","BTCUSD",1745969101270,0.00013611,94096.0,94095.0,0.41253707]
["bitfinex","BTCUSD",1745969101885,0.00013611,94096.0,94095.0,0.41053707]
["bitfinex","BTCUSD",1745969102510,0.04703611,94096.0,94095.0,0.41153707]
["bitfinex","BTCUSD",1745969102956,0.04703611,94096.0,94095.0,0.41253707]
["bitfinex","BTCUSD",1745969103357,0.04703611,94096.0,94095.0,0.41153707]
["bitfinex","BTCUSD",1745969103804,0.04703611,94096.0,94095.0,0.41053707]
["bitfinex","BTCUSD",1745969106166,0.04703611,94096.0,94083.0,0.39599622]
["bitfinex","BTCUSD",1745969106167,0.04993611,94096.0,94083.0,0.39599622]
["bitfinex","BTCUSD",1745969106369,0.4356,94087.0,94083.0,0.39599622]
["bitfinex","BTCUSD",1745969106577,0.3858,94085.0,94083.0,0.39599622]
["bitfinex","BTCUSD",1745969106778,0.3858,94085.0,94046.0,0.0004233]
["bitfinex","BTCUSD",1745969106779,0.0458,94076.0,94073.0,0.39599622]
["bitfinex","BTCUSD",1745969106985,0.0458,94074.0,94073.0,0.39599622]
["bitfinex","BTCUSD",1745969107154,1.081148,94074.0,94073.0,0.39599622]
["bitfinex","BTCUSD",1745969108753,0.980446,94074.0,94073.0,0.39599622]
["bitfinex","BTCUSD",1745969109058,0.981446,94074.0,94073.0,0.39599622]
["bitfinex","BTCUSD",1745969109457,0.984446,94074.0,94073.0,0.39599622]
["bitfinex","BTCUSD",1745969109836,0.984446,94074.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969109837,0.786,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969110045,0.8316,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969110287,0.959774,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969111146,0.961774,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969111816,0.98148213,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969112980,0.98448213,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969113816,0.97948213,94061.0,94054.0,0.39599622]
["bitfinex","BTCUSD",1745969114132,0.98748213,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969117312,0.85930813,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969117749,0.8396,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969117949,2.15345,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969118371,2.115776,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969119449,1.452692,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969119666,1.442581,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969124991,1.46224629,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969127339,1.83511089,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969127990,1.23212989,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969128450,3.87479789,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969128667,3.84005789,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969129964,3.36104689,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969131271,3.36110592,94061.0,94051.0,0.0004233]
["bitfinex","BTCUSD",1745969133339,0.2472,94038.0,94037.0,0.47978384]
["bitfinex","BTCUSD",1745969133727,0.25460399,94038.0,94037.0,0.47982905]
["bitfinex","BTCUSD",1745969134050,0.27432831,94038.0,94037.0,0.47982905]
["bitfinex","BTCUSD",1745969134716,0.27432831,94038.0,94037.0,0.48082905]
["bitfinex","BTCUSD",1745969135364,0.27432831,94038.0,94037.0,0.48182905]
["bitfinex","BTCUSD",1745969135844,0.22712831,94038.0,94037.0,0.48182905]
["bitfinex","BTCUSD",1745969136065,0.22712831,94038.0,94037.0,0.48082905]
["bitfinex","BTCUSD",1745969136265,0.22712831,94038.0,94037.0,0.47982905]
["bitfinex","BTCUSD",1745969136474,0.22712831,94038.0,94037.0,0.48082905]
["bitfinex","BTCUSD",1745969136688,0.21972432,94038.0,94037.0,0.48082905]
["bitfinex","BTCUSD",1745969136892,0.21972432,94038.0,94037.0,0.47982905]
["bitfinex","BTCUSD",1745969137721,0.21972432,94038.0,94037.0,0.08383283]
["bitfinex","BTCUSD",1745969139759,0.55972432,94038.0,94037.0,4.521e-05]
["bitfinex","BTCUSD",1745969142674,0.54,94038.0,94037.0,4.521e-05]
["bitfinex","BTCUSD",1745969142875,0.56726296,94038.0,94037.0,4.521e-05]
["bitfinex","BTCUSD",1745969143632,0.34,94037.0,94028.0,0.01654085]
["bitfinex","BTCUSD",1745969143826,0.34,94037.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745969144126,0.01982796,94036.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745969144527,0.01982796,94035.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745969145130,0.01982796,94034.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745969145766,0.01982796,94034.0,94029.0,0.01554085]
["bitfinex","BTCUSD",1745969145966,0.01982796,94033.0,94029.0,0.01554085]
["bitfinex","BTCUSD",1745969146405,0.01982796,94032.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745969146538,0.01982796,94032.0,94029.0,0.01654085]
["bitfinex","BTCUSD",1745969146748,0.01982796,94032.0,94029.0,0.01554085]
["bitfinex","BTCUSD",1745969146958,0.00011082,94038.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1745969147152,0.00011082,94038.0,94032.0,0.00118977]
["bitfinex","BTCUSD",1745969147611,0.01982783,94037.0,94032.0,0.00118977]
["bitfinex","BTCUSD",1745969148433,0.00011082,94038.0,94032.0,0.00118977]
["bitfinex","BTCUSD",1745969148851,0.00011082,94038.0,94032.0,0.00218977]
["bitfinex","BTCUSD",1745969149057,0.00011082,94038.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1745969149260,0.00011082,94038.0,94033.0,0.0496]
["bitfinex","BTCUSD",1745969149261,0.00011082,94038.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1745969149458,0.00011082,94038.0,94037.0,0.01573052]
["bitfinex","BTCUSD",1745969155202,0.00011082,94038.0,94037.0,0.41172674]
["bitfinex","BTCUSD",1745969155374,0.00011082,94038.0,94037.0,0.41053707]
["bitfinex","BTCUSD",1745969159767,0.00011082,94038.0,94037.0,0.44628836]
["bitfinex","BTCUSD",1745969159972,0.00011082,94038.0,94037.0,0.49488836]
["bitfinex","BTCUSD",1745969160502,0.00011082,94038.0,94037.0,0.56702721]
["bitfinex","BTCUSD",1745969161144,0.00011082,94038.0,94037.0,0.45913707]
["bitfinex","BTCUSD",1745969161371,0.00011082,94038.0,94037.0,0.41053707]
["bitfinex","BTCUSD",1745969161798,0.00011082,94038.0,94037.0,0.39599622]
["bitfinex","BTCUSD",1745969162005,0.00011082,94038.0,94037.0,0.41053707]
["bitfinex","BTCUSD",1745969162393,0.01992833,94038.0,94037.0,0.41053707]
["bitfinex","BTCUSD",1745969163917,0.35992833,94038.0,94037.0,0.39599622]
["bitfinex","BTCUSD",1745969164126,0.35992833,94038.0,94034.0,0.09192]
["bitfinex","BTCUSD",1745969164333,0.35992833,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969164776,0.01981751,94037.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969165422,0.06731751,94036.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969166058,0.06731751,94036.0,94034.0,0.09192]
["bitfinex","BTCUSD",1745969166284,0.06731751,94036.0,94028.0,0.002]
["bitfinex","BTCUSD",1745969166285,0.7862,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745969166507,1.34397351,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1745969166710,0.34,94028.0,94019.0,0.09192]
["bitfinex","BTCUSD",1745969167361,0.01981751,94027.0,94019.0,0.09192]
["bitfinex","BTCUSD",1745969167788,0.01981751,94026.0,94019.0,0.09192]
["bitfinex","BTCUSD",1745969168419,0.01981751,94025.0,94019.0,0.09192]
["bitfinex","BTCUSD",1745969168635,0.01981751,94024.0,94019.0,0.09192]
["bitfinex","BTCUSD",1745969169319,0.34,94028.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745969169320,0.01981751,94023.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745969169935,0.01981751,94022.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745969170371,0.01981751,94021.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745969170715,0.01981751,94021.0,94020.0,0.01554085]
["bitfinex","BTCUSD",1745969170929,0.01981751,94021.0,94020.0,0.46033707]
["bitfinex","BTCUSD",1745969171191,0.01981751,94021.0,94020.0,0.63685168]
["bitfinex","BTCUSD",1745969171408,0.00011082,94038.0,94029.0,0.01454085]
["bitfinex","BTCUSD",1745969172466,0.00011082,94038.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1745969172675,0.00011082,94038.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1745969172900,0.00011082,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969173100,0.00011082,94038.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745969174104,0.01990527,94038.0,94037.0,0.00118927]
["bitfinex","BTCUSD",1745969174455,0.01990527,94038.0,94037.0,0.00718927]
["bitfinex","BTCUSD",1745969174660,0.01990527,94038.0,94037.0,0.02173012]
["bitfinex","BTCUSD",1745969175756,0.01990527,94038.0,94037.0,0.41772634]
["bitfinex","BTCUSD",1745969175912,0.01990527,94038.0,94037.0,0.41653707]
["bitfinex","BTCUSD",1745969178110,0.01990527,94038.0,94037.0,0.41753707]
["bitfinex","BTCUSD",1745969178330,0.2,94068.0,94047.0,0.01454085]
["bitfinex","BTCUSD",1745969178602,0.372431,94067.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969178832,0.34,94066.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1745969179061,0.34,94064.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745969179277,0.34,94062.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1745969179688,0.34,94062.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745969180368,0.002,94064.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745969180594,0.34,94062.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1745969180811,0.0467,94058.0,94048.0,0.37609095]
["bitfinex","BTCUSD",1745969181026,0.2,94050.0,94048.0,0.37609095]
["bitfinex","BTCUSD",1745969181279,0.2,94050.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969181669,2.159787,94050.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969181882,2.127136,94050.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969182508,2.467136,94050.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969183685,0.54,94050.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969183892,0.54,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969184286,2.671398,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969184493,2.589979,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969184702,2.573979,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969185197,2.490086,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969185853,2.438138,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969186290,0.856767,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969194479,1.979392,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969194655,1.922095,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969197072,1.905159,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969197697,1.868944,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969199772,1.655198,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969199997,0.34,94050.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969200216,0.2,94055.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969200439,0.918442,94054.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969200657,0.34,94052.0,94049.0,0.01554085]
["bitfinex","BTCUSD",1745969201092,0.34,94052.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969201880,0.34,94054.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969202098,0.34,94052.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969204278,0.2,94065.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969204511,0.34,94064.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1745969204735,0.34,94064.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745969204952,0.34,94064.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1745969205166,0.34,94064.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1745969205422,0.002,94065.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1745969205641,0.002,94065.0,94056.0,0.37609095]
["bitfinex","BTCUSD",1745969205642,0.002,94065.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1745969205866,0.002,94065.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1745969206076,0.002,94065.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1745969206279,0.002,94065.0,94064.0,0.01572912]
["bitfinex","BTCUSD",1745969206721,0.34,94075.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1745969206903,0.0008478,94076.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1745969207125,0.0008478,94076.0,94067.0,0.4377318]
["bitfinex","BTCUSD",1745969208403,0.0008478,94076.0,94067.0,0.4387318]
["bitfinex","BTCUSD",1745969208619,0.0008478,94076.0,94067.0,0.4407318]
["bitfinex","BTCUSD",1745969209975,0.0008478,94076.0,94067.0,0.3936318]
["bitfinex","BTCUSD",1745969210389,0.4,94073.0,94067.0,0.47077095]
["bitfinex","BTCUSD",1745969210770,0.4,94073.0,94067.0,0.4853118]
["bitfinex","BTCUSD",1745969212146,0.4,94073.0,94067.0,0.53384298]
["bitfinex","BTCUSD",1745969212342,0.4,94073.0,94067.0,0.4853118]
["bitfinex","BTCUSD",1745969212786,0.2,94073.0,94067.0,0.4853118]
["bitfinex","BTCUSD",1745969215254,0.2,94073.0,94067.0,0.3936318]
["bitfinex","BTCUSD",1745969215489,0.2,94073.0,94067.0,0.4853118]
["bitfinex","BTCUSD",1745969223175,0.33704539,94068.0,94067.0,0.37909095]
["bitfinex","BTCUSD",1745969223393,1.96233539,94068.0,94067.0,0.37909095]
["bitfinex","BTCUSD",1745969223597,2.54001839,94068.0,94067.0,0.37909095]
["bitfinex","BTCUSD",1745969223810,4.48863939,94068.0,94067.0,0.37909095]
["bitfinex","BTCUSD",1745969224009,4.44299939,94068.0,94067.0,0.37909095]
["bitfinex","BTCUSD",1745969224859,3.82172539,94068.0,94067.0,0.37909095]
["bitfinex","BTCUSD",1745969225076,3.82172539,94068.0,94067.0,0.37809095]
["bitfinex","BTCUSD",1745969225286,3.82172539,94068.0,94067.0,0.37609095]
["bitfinex","BTCUSD",1745969226553,0.38554539,94068.0,94067.0,0.37609095]
["bitfinex","BTCUSD",1745969226972,4.64806039,94068.0,94067.0,0.37609095]
["bitfinex","BTCUSD",1745969227402,4.53050539,94068.0,94067.0,0.37609095]
["bitfinex","BTCUSD",1745969228581,0.54,94058.0,94057.0,0.10622085]
["bitfinex","BTCUSD",1745969228941,1.508694,94058.0,94057.0,0.10622085]
["bitfinex","BTCUSD",1745969229803,1.508694,94058.0,94057.0,0.10822085]
["bitfinex","BTCUSD",1745969230258,1.119038,94058.0,94057.0,0.10822085]
["bitfinex","BTCUSD",1745969230487,0.2,94067.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1745969230698,0.34,94065.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1745969230906,2.053228,94064.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1745969231115,2.053228,94064.0,94059.0,0.09168]
["bitfinex","BTCUSD",1745969231556,2.053228,94064.0,94057.0,0.002]
["bitfinex","BTCUSD",1745969231557,0.2488,94058.0,94057.0,0.002]
["bitfinex","BTCUSD",1745969231823,0.74,94037.0,94036.0,0.09168]
["bitfinex","BTCUSD",1745969232034,0.34,94020.0,94017.0,0.37609095]
["bitfinex","BTCUSD",1745969232872,0.106539,94019.0,94017.0,0.37609095]
["bitfinex","BTCUSD",1745969233093,0.106539,94019.0,94017.0,0.37654311]
["bitfinex","BTCUSD",1745969233273,0.446539,94019.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1745969233491,0.446539,94019.0,94017.0,0.37654311]
["bitfinex","BTCUSD",1745969233674,0.34,94019.0,94017.0,0.37654311]
["bitfinex","BTCUSD",1745969234243,0.34,94019.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1745969235771,0.15394056,94098.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1745969235772,0.2,94033.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1745969235993,0.34,94031.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745969236188,0.34,94035.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745969236410,0.34,94035.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745969237182,0.34,94037.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1745969237391,1.05208,94036.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745969238166,1.05208,94036.0,94024.0,0.002]
["bitfinex","BTCUSD",1745969238375,1.05208,94036.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745969238781,1.010549,94036.0,94022.0,0.01654085]
["bitfinex","BTCUSD",1745969239005,0.34,94034.0,94022.0,0.01754085]
["bitfinex","BTCUSD",1745969239820,0.34,94034.0,94022.0,0.01654085]
["bitfinex","BTCUSD",1745969240544,0.34,94037.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1745969240782,1.456465,94037.0,94022.0,0.01554085]
["bitfinex","BTCUSD",1745969241021,0.992055,94036.0,94022.0,0.01554085]
["bitfinex","BTCUSD",1745969241224,0.34,94035.0,94022.0,0.06511725]
["bitfinex","BTCUSD",1745969241438,0.977741,94035.0,94022.0,0.06411725]
["bitfinex","BTCUSD",1745969241649,0.34,94035.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1745969241859,0.34,94035.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1745969242290,0.34,94042.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1745969242499,0.567376,94041.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1745969243318,0.567376,94041.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745969243319,0.34,94032.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745969243764,1.442638,94031.0,94029.0,0.37609095]
["bitfinex","BTCUSD",1745969243981,2.363058,94030.0,94029.0,0.37609095]
["bitfinex","BTCUSD",1745969244209,0.34,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745969245036,0.483026,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745969245422,0.34,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745969245627,0.47121,94031.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1745969247474,0.47121,94031.0,94030.0,0.01654085]
["bitfinex","BTCUSD",1745969248081,0.47121,94031.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969248856,0.471412,94031.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969250395,0.465952,94031.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969251586,0.34,94031.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969251799,0.46345,94031.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969252230,0.34,94031.0,94030.0,0.06716403]
["bitfinex","BTCUSD",1745969253795,0.34,94031.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969254233,0.2,94033.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969254450,0.34,94032.0,94030.0,0.01854085]
["bitfinex","BTCUSD",1745969255179,0.34,94032.0,94031.0,0.3906318]
["bitfinex","BTCUSD",1745969255629,0.34,94044.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969255860,0.34,94042.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969256069,0.34,94040.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969256293,0.34,94044.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969256508,0.91961,94044.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1745969256726,0.34,94042.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1745969256947,0.34,94042.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969257622,0.34,94044.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969257832,0.34,94042.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1745969259120,0.341,94044.0,94032.0,0.04805892]
["bitfinex","BTCUSD",1745969259318,0.341,94044.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1745969259522,0.341,94044.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969259974,0.2,94035.0,94034.0,0.37609095]
["bitfinex","BTCUSD",1745969260170,0.2,94035.0,94034.0,0.3906318]
["bitfinex","BTCUSD",1745969260171,1.309249,94035.0,94034.0,0.3906318]
["bitfinex","BTCUSD",1745969260419,1.305618,94035.0,94034.0,0.3906318]
["bitfinex","BTCUSD",1745969260617,0.2,94035.0,94034.0,0.3906318]
["bitfinex","BTCUSD",1745969260845,0.301058,94035.0,94034.0,0.3906318]
["bitfinex","BTCUSD",1745969261391,0.2,94035.0,94034.0,0.3916318]
["bitfinex","BTCUSD",1745969261588,0.2,94035.0,94034.0,0.3926318]
["bitfinex","BTCUSD",1745969263087,0.3337,94035.0,94034.0,0.3926318]
["bitfinex","BTCUSD",1745969263286,0.2,94035.0,94034.0,0.3926318]
["bitfinex","BTCUSD",1745969264864,0.2,94035.0,94034.0,0.44105498]
["bitfinex","BTCUSD",1745969265307,0.34,94040.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969265662,0.34,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969267327,0.34,94040.0,94035.0,0.01554085]
["bitfinex","BTCUSD",1745969267778,0.34,94040.0,94035.0,0.01654085]
["bitfinex","BTCUSD",1745969268207,0.34,94040.0,94035.0,0.01554085]
["bitfinex","BTCUSD",1745969268885,0.34,94040.0,94035.0,0.06386403]
["bitfinex","BTCUSD",1745969269292,0.34,94040.0,94035.0,0.01554085]
["bitfinex","BTCUSD",1745969269496,0.34,94040.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1745969269748,0.34,94040.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745969272826,0.34,94044.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1745969273036,0.34,94044.0,94039.0,0.01454085]
["bitfinex","BTCUSD",1745969273242,0.34,94044.0,94041.0,0.01454085]
["bitfinex","BTCUSD",1745969274703,0.34,94044.0,94041.0,0.01854085]
["bitfinex","BTCUSD",1745969276267,0.34,94044.0,94041.0,0.02154085]
["bitfinex","BTCUSD",1745969278328,0.34,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1745969279672,0.34,94044.0,94043.0,0.01854085]
["bitfinex","BTCUSD",1745969279879,0.34,94044.0,94043.0,0.02154085]
["bitfinex","BTCUSD",1745969283974,0.34,94044.0,94043.0,0.05886848]
["bitfinex","BTCUSD",1745969284180,0.2,94054.0,94043.0,0.3976318]
["bitfinex","BTCUSD",1745969284392,0.34,94053.0,94043.0,0.4891118]
["bitfinex","BTCUSD",1745969285298,0.2,94068.0,94047.0,0.01454085]
["bitfinex","BTCUSD",1745969285509,0.34,94066.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1745969285720,0.34,94067.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1745969285939,0.34,94067.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1745969286330,0.34,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969286564,0.34013617,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969286804,0.34013617,94067.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1745969287229,0.34013617,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969287230,0.34113617,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969287833,0.34213617,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969288480,0.34113617,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969288695,0.34513617,94067.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969288913,0.00413617,94067.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1745969289130,0.00413617,94067.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745969289343,0.00313617,94067.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1745969289562,0.00413617,94067.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1745969289807,0.00713617,94067.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1745969290002,0.00013617,94067.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1745969292933,0.00013617,94067.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745969293145,0.00013617,94067.0,94066.0,0.3906318]
["bitfinex","BTCUSD",1745969293580,0.20013617,94067.0,94066.0,0.3906318]
["bitfinex","BTCUSD",1745969293798,0.24863617,94067.0,94066.0,0.4821118]
["bitfinex","BTCUSD",1745969294472,0.24863617,94067.0,94066.0,0.4841118]
["bitfinex","BTCUSD",1745969294660,0.92917517,94067.0,94066.0,0.4861118]
["bitfinex","BTCUSD",1745969295391,0.24863617,94067.0,94066.0,0.4861118]
["bitfinex","BTCUSD",1745969295742,0.92917517,94067.0,94066.0,0.4861118]
["bitfinex","BTCUSD",1745969295948,0.92460917,94067.0,94066.0,0.4861118]
["bitfinex","BTCUSD",1745969297012,0.92460917,94067.0,94066.0,0.4859918]
["bitfinex","BTCUSD",1745969298020,0.59115917,94067.0,94066.0,0.4859918]
["bitfinex","BTCUSD",1745969298230,0.20013617,94067.0,94066.0,0.4859918]
["bitfinex","BTCUSD",1745969298637,0.00013617,94067.0,94066.0,0.4859918]
["bitfinex","BTCUSD",1745969299759,0.00013617,94067.0,94066.0,0.4859918]
["bitfinex","BTCUSD",1745969309615,0.00013617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969315117,0.04673617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969315518,1.60368317,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969315721,1.56158317,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969317313,1.54608317,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969317520,1.31488817,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969317766,1.28938817,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969318618,1.62938817,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969318816,1.13366217,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969319640,1.06024217,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969320061,0.38673617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969320224,1.10149017,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969320454,0.50357017,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969321805,0.45697017,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969323826,0.47923617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969324027,0.34013617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969324238,0.47383617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969324897,0.34013617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969328076,0.00013617,94067.0,94066.0,0.4859518]
["bitfinex","BTCUSD",1745969328510,0.00013617,94067.0,94066.0,0.3946318]
["bitfinex","BTCUSD",1745969328747,0.00013617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969330272,0.00013617,94067.0,94066.0,0.3946318]
["bitfinex","BTCUSD",1745969330503,0.00013617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969331882,0.00013617,94067.0,94066.0,0.3946318]
["bitfinex","BTCUSD",1745969332088,0.00013617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969335462,0.00013617,94067.0,94066.0,0.3946318]
["bitfinex","BTCUSD",1745969335671,0.00013617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969338347,0.34279377,94067.0,94066.0,0.3946318]
["bitfinex","BTCUSD",1745969338561,1.89231517,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969338766,1.62550617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969338968,0.83116217,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969341347,0.87636217,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969342890,0.38533617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969343113,1.09049417,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969347258,0.51535717,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969353544,0.34013617,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969353759,0.83538717,94067.0,94066.0,0.4858318]
["bitfinex","BTCUSD",1745969354394,0.83538717,94067.0,94066.0,0.47129095]
["bitfinex","BTCUSD",1745969354612,0.88098717,94067.0,94066.0,0.47129095]
["bitfinex","BTCUSD",1745969355507,0.92838717,94067.0,94066.0,0.004]
["bitfinex","BTCUSD",1745969355734,0.95912237,94067.0,94066.0,0.004]
["bitfinex","BTCUSD",1745969355956,0.95912237,94067.0,94066.0,0.002]
["bitfinex","BTCUSD",1745969356191,0.8342,94047.0,94046.0,0.3514]
["bitfinex","BTCUSD",1745969356411,0.34,94046.0,94045.0,0.0912]
["bitfinex","BTCUSD",1745969356634,4.970453,94046.0,94037.0,0.37609095]
["bitfinex","BTCUSD",1745969356850,0.34,94044.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745969357067,0.34,94042.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745969357282,0.34,94040.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745969357493,2.02774258,94039.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745969357679,2.025084,94039.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745969357890,1.99155,94039.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1745969358117,1.99155,94039.0,94038.0,0.01554085]
["bitfinex","BTCUSD",1745969358632,1.948732,94039.0,94038.0,0.01554085]
["bitfinex","BTCUSD",1745969359087,1.948732,94039.0,94038.0,0.01654085]
["bitfinex","BTCUSD",1745969359326,1.623912,94039.0,94038.0,0.01554085]
["bitfinex","BTCUSD",1745969359528,1.623912,94039.0,94038.0,0.01654085]
["bitfinex","BTCUSD",1745969362570,0.34,94039.0,94038.0,0.01654085]
["bitfinex","BTCUSD",1745969366357,0.34,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969370687,2.709152,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969371235,2.564904,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969372800,2.462825,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969373001,0.34,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969373279,2.127702,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969373487,2.240492,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969374365,1.571515,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969374575,1.22861,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969374794,0.978896,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969375020,0.34,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969375446,0.4791,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969375596,0.34,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969375825,0.4791,94039.0,94038.0,0.3926318]
["bitfinex","BTCUSD",1745969384111,0.2,94047.0,94038.0,0.4396318]
["bitfinex","BTCUSD",1745969384537,0.34,94046.0,94038.0,0.4396318]
["bitfinex","BTCUSD",1745969385412,0.34,94046.0,94038.0,0.4376318]
["bitfinex","BTCUSD",1745969386151,0.34,94046.0,94040.0,0.01454085]
["bitfinex","BTCUSD",1745969386425,0.2,94047.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1745969388932,0.2,94047.0,94042.0,0.01854085]
["bitfinex","BTCUSD",1745969389331,0.2,94047.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1745969389546,0.2,94047.0,94044.0,0.12143099]
["bitfinex","BTCUSD",1745969390926,0.2,94047.0,94046.0,0.01454085]
["bitfinex","BTCUSD",1745969391669,0.2,94047.0,94045.0,0.01454085]
["bitfinex","BTCUSD",1745969391914,0.2,94047.0,94046.0,0.06054085]
["bitfinex","BTCUSD",1745969392172,0.2,94047.0,94046.0,0.21553099]
["bitfinex","BTCUSD",1745969392410,0.2,94047.0,94046.0,0.21953099]
["bitfinex","BTCUSD",1745969392640,0.2,94047.0,94046.0,0.22353099]
["bitfinex","BTCUSD",1745969392833,0.2,94047.0,94046.0,0.59962194]
["bitfinex","BTCUSD",1745969393074,0.2,94047.0,94046.0,0.62028662]
["bitfinex","BTCUSD",1745969393308,0.2,94058.0,94046.0,0.62028662]
["bitfinex","BTCUSD",1745969393527,0.2,94058.0,94048.0,0.01454085]
["bitfinex","BTCUSD",1745969393719,0.2,94058.0,94050.0,0.01454085]
["bitfinex","BTCUSD",1745969395263,0.2,94058.0,94050.0,0.01554085]
["bitfinex","BTCUSD",1745969395465,0.2,94058.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1745969395694,0.2,94058.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1745969396461,0.00013617,94067.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1745969396828,0.00013617,94067.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1745969397030,0.00013617,94067.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1745969397186,0.00013617,94067.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1745969397404,0.00013617,94067.0,94065.0,0.48298109]
["bitfinex","BTCUSD",1745969397615,0.00013617,94067.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1745969397851,0.00013617,94067.0,94066.0,0.01572904]
["bitfinex","BTCUSD",1745969398258,0.00013617,94067.0,94066.0,0.12261918]
["bitfinex","BTCUSD",1745969398467,0.00013617,94067.0,94066.0,0.17718019]
["bitfinex","BTCUSD",1745969398676,0.00013617,94067.0,94066.0,0.17181918]
["bitfinex","BTCUSD",1745969398889,0.0008474,94078.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1745969399168,0.0008474,94078.0,94070.0,0.01454085]
["bitfinex","BTCUSD",1745969399367,0.0008474,94078.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1745969399578,0.0008474,94078.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1745969399787,0.0008474,94078.0,94073.0,0.19907751]
["bitfinex","BTCUSD",1745969399788,0.0008474,94078.0,94075.0,0.14398021]
["bitfinex","BTCUSD",1745969399998,0.2008474,94078.0,94075.0,0.39168315]
["bitfinex","BTCUSD",1745969400209,0.2008474,94078.0,94075.0,0.39049563]
["bitfinex","BTCUSD",1745969400432,0.2008474,94078.0,94075.0,0.48149563]
["bitfinex","BTCUSD",1745969400640,0.2008474,94078.0,94075.0,0.10554085]
["bitfinex","BTCUSD",1745969401549,0.2008474,94078.0,94075.0,0.10754085]
["bitfinex","BTCUSD",1745969402001,0.2008474,94078.0,94075.0,0.10554085]
["bitfinex","BTCUSD",1745969402212,0.2008474,94078.0,94075.0,0.11054085]
["bitfinex","BTCUSD",1745969410919,0.0484478,94076.0,94075.0,0.11054085]
["bitfinex","BTCUSD",1745969411109,0.5195548,94076.0,94075.0,0.11054085]
["bitfinex","BTCUSD",1745969411316,0.0484478,94076.0,94075.0,0.11054085]
["bitfinex","BTCUSD",1745969411782,0.0484478,94076.0,94075.0,0.11050085]
["bitfinex","BTCUSD",1745969412024,0.4012688,94076.0,94075.0,0.11050085]
["bitfinex","BTCUSD",1745969412245,0.5963478,94076.0,94075.0,0.11050085]
["bitfinex","BTCUSD",1745969412461,0.2166478,94076.0,94075.0,0.10550085]
["bitfinex","BTCUSD",1745969412948,0.2166478,94076.0,94075.0,0.10950085]
["bitfinex","BTCUSD",1745969413168,0.0484478,94076.0,94075.0,0.10950085]
["bitfinex","BTCUSD",1745969415539,0.0008478,94076.0,94075.0,0.10950085]
["bitfinex","BTCUSD",1745969415772,0.0008478,94076.0,94075.0,0.12045094]
["bitfinex","BTCUSD",1745969417458,0.0008478,94076.0,94075.0,0.10950085]
["bitfinex","BTCUSD",1745969419619,0.0008478,94076.0,94075.0,0.26439099]
["bitfinex","BTCUSD",1745969419839,0.0008474,94080.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1745969420054,0.0008474,94080.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1745969420301,0.0008474,94080.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1745969420518,0.0008474,94080.0,94079.0,0.1540029]
["bitfinex","BTCUSD",1745969420740,0.0008474,94080.0,94079.0,0.15519018]
["bitfinex","BTCUSD",1745969420999,0.0008474,94080.0,94079.0,0.1540029]
["bitfinex","BTCUSD",1745969421994,0.0008474,94080.0,94079.0,0.1550029]
["bitfinex","BTCUSD",1745969422222,0.0008474,94080.0,94079.0,0.21331099]
["bitfinex","BTCUSD",1745969422922,0.0018474,94080.0,94079.0,0.21331099]
["bitfinex","BTCUSD",1745969427288,0.0018474,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969429313,0.0485474,94080.0,94079.0,0.001]
["bitfinex","BTCUSD",1745969429542,0.0485474,94080.0,94079.0,0.09188]
["bitfinex","BTCUSD",1745969429743,0.0485474,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969434189,0.0018474,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969438835,0.01253084,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969439155,0.0018474,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969439817,0.0018474,94080.0,94079.0,0.11706293]
["bitfinex","BTCUSD",1745969440008,0.0018474,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969440656,0.01279779,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969440882,0.0018474,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969442900,0.01263484,94080.0,94079.0,0.10642085]
["bitfinex","BTCUSD",1745969443154,0.002,94085.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1745969443372,0.002,94085.0,94081.0,0.02663702]
["bitfinex","BTCUSD",1745969443595,0.002,94085.0,94081.0,0.02782472]
["bitfinex","BTCUSD",1745969443872,0.002,94085.0,94081.0,0.02663702]
["bitfinex","BTCUSD",1745969445162,0.002,94085.0,94081.0,0.13471462]
["bitfinex","BTCUSD",1745969445379,0.002,94085.0,94081.0,0.18461462]
["bitfinex","BTCUSD",1745969445591,0.002,94085.0,94081.0,0.18342716]
["bitfinex","BTCUSD",1745969447008,0.002,94085.0,94081.0,0.18542716]
["bitfinex","BTCUSD",1745969447415,0.002,94085.0,94081.0,0.18442716]
["bitfinex","BTCUSD",1745969447642,0.002,94085.0,94081.0,0.18642716]
["bitfinex","BTCUSD",1745969447822,0.002,94085.0,94081.0,0.18542716]
["bitfinex","BTCUSD",1745969448027,0.002,94085.0,94081.0,0.18642716]
["bitfinex","BTCUSD",1745969449154,0.002,94085.0,94081.0,0.18761443]
["bitfinex","BTCUSD",1745969449788,0.002,94085.0,94081.0,0.18642716]
["bitfinex","BTCUSD",1745969452406,0.0008474,94082.0,94081.0,0.18761443]
["bitfinex","BTCUSD",1745969452578,0.0008474,94082.0,94081.0,0.18642716]
["bitfinex","BTCUSD",1745969454878,0.0008474,94082.0,94081.0,0.18761443]
["bitfinex","BTCUSD",1745969455324,0.0008474,94082.0,94081.0,0.18861376]
["bitfinex","BTCUSD",1745969455537,0.0008474,94082.0,94081.0,0.27240115]
["bitfinex","BTCUSD",1745969455739,0.0008474,94082.0,94081.0,0.31661478]
["bitfinex","BTCUSD",1745969455956,0.002,94085.0,94084.0,0.06554085]
["bitfinex","BTCUSD",1745969456160,0.002,94085.0,94084.0,0.67983645]
["bitfinex","BTCUSD",1745969456386,0.002,94085.0,94084.0,0.67865047]
["bitfinex","BTCUSD",1745969457436,0.002,94085.0,94084.0,0.68265047]
["bitfinex","BTCUSD",1745969458050,0.002,94085.0,94084.0,0.68665047]
["bitfinex","BTCUSD",1745969458682,0.00204537,94085.0,94084.0,0.68665047]
["bitfinex","BTCUSD",1745969459776,0.004,94089.0,94088.0,0.051]
["bitfinex","BTCUSD",1745969459992,0.004,94089.0,94088.0,0.3478702]
["bitfinex","BTCUSD",1745969460227,0.0008472,94112.0,94101.0,0.01454085]
["bitfinex","BTCUSD",1745969460432,4.537e-05,94108.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1745969460643,4.537e-05,94108.0,94105.0,0.01454085]
["bitfinex","BTCUSD",1745969460849,4.537e-05,94108.0,94107.0,0.01454085]
["bitfinex","BTCUSD",1745969460966,4.537e-05,94108.0,94107.0,0.12143099]
["bitfinex","BTCUSD",1745969461983,0.0008472,94112.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1745969462208,0.0008472,94112.0,94109.0,0.41575463]
["bitfinex","BTCUSD",1745969462209,0.0008472,94112.0,94111.0,0.12261646]
["bitfinex","BTCUSD",1745969463959,0.0008472,94112.0,94111.0,0.12143099]
["bitfinex","BTCUSD",1745969464171,0.0008472,94112.0,94111.0,0.27570113]
["bitfinex","BTCUSD",1745969465257,0.0008472,94112.0,94111.0,0.27870113]
["bitfinex","BTCUSD",1745969466333,0.0008472,94112.0,94111.0,0.69445576]
["bitfinex","BTCUSD",1745969470376,0.0008472,94112.0,94111.0,0.60369576]
["bitfinex","BTCUSD",1745969470571,0.2008472,94112.0,94111.0,0.42275463]
["bitfinex","BTCUSD",1745969470780,0.2008472,94112.0,94111.0,0.51351463]
["bitfinex","BTCUSD",1745969470997,0.2008472,94112.0,94111.0,0.52805548]
["bitfinex","BTCUSD",1745969471416,0.2008472,94112.0,94111.0,0.52405548]
["bitfinex","BTCUSD",1745969471640,0.2008472,94112.0,94111.0,0.57846103]
["bitfinex","BTCUSD",1745969471975,0.2008472,94112.0,94111.0,0.48570103]
["bitfinex","BTCUSD",1745969472193,0.2008472,94112.0,94111.0,0.48270103]
["bitfinex","BTCUSD",1745969472396,0.2008472,94112.0,94111.0,0.57546103]
["bitfinex","BTCUSD",1745969473062,0.0008472,94112.0,94111.0,0.57646103]
["bitfinex","BTCUSD",1745969475087,0.0008472,94112.0,94111.0,0.68335117]
["bitfinex","BTCUSD",1745969475309,0.0008474,94121.0,94111.0,0.68335117]
["bitfinex","BTCUSD",1745969475546,0.002,94134.0,94111.0,0.68335117]
["bitfinex","BTCUSD",1745969475547,0.002,94134.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1745969475767,0.002,94134.0,94127.0,0.09832847]
["bitfinex","BTCUSD",1745969475981,0.002,94134.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1745969476189,0.002,94134.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1745969476401,0.002,94134.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1745969476613,0.002,94134.0,94133.0,0.12143099]
["bitfinex","BTCUSD",1745969477635,0.002,94134.0,94133.0,0.12261495]
["bitfinex","BTCUSD",1745969478276,0.002,94134.0,94133.0,0.12461495]
["bitfinex","BTCUSD",1745969478530,0.002,94134.0,94133.0,0.12761495]
["bitfinex","BTCUSD",1745969478723,0.002,94134.0,94133.0,0.16549664]
["bitfinex","BTCUSD",1745969479731,0.002,94134.0,94133.0,0.12643099]
["bitfinex","BTCUSD",1745969479950,0.002,94134.0,94133.0,0.09568]
["bitfinex","BTCUSD",1745969480166,0.002,94134.0,94133.0,0.11022085]
["bitfinex","BTCUSD",1745969480793,0.002,94134.0,94133.0,0.51308368]
["bitfinex","BTCUSD",1745969482696,0.002,94134.0,94133.0,0.42240368]
["bitfinex","BTCUSD",1745969482910,0.002,94134.0,94133.0,0.55532405]
["bitfinex","BTCUSD",1745969483131,0.002,94134.0,94133.0,0.66221419]
["bitfinex","BTCUSD",1745969485831,0.002,94134.0,94133.0,0.52929382]
["bitfinex","BTCUSD",1745969486278,0.002,94134.0,94133.0,0.61997382]
["bitfinex","BTCUSD",1745969490545,0.002,94134.0,94133.0,0.66677382]
["bitfinex","BTCUSD",1745969490961,0.002,94134.0,94133.0,0.68649455]
["bitfinex","BTCUSD",1745969491369,0.002,94134.0,94133.0,0.66677382]
["bitfinex","BTCUSD",1745969491568,0.002,94134.0,94133.0,0.7381512]
["bitfinex","BTCUSD",1745969492120,0.002,94134.0,94133.0,0.7577258]
["bitfinex","BTCUSD",1745969492550,0.004,94149.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1745969492748,0.00445403,94149.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969492981,0.00445403,94149.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745969493210,0.00445403,94149.0,94148.0,0.17376037]
["bitfinex","BTCUSD",1745969493740,0.00645403,94149.0,94148.0,0.17376037]
["bitfinex","BTCUSD",1745969494174,0.00445403,94149.0,94148.0,0.17376037]
["bitfinex","BTCUSD",1745969494402,0.00645403,94149.0,94148.0,0.17376037]
["bitfinex","BTCUSD",1745969496733,0.00445403,94149.0,94148.0,0.17676037]
["bitfinex","BTCUSD",1745969497072,0.00645403,94149.0,94148.0,0.17676037]
["bitfinex","BTCUSD",1745969497481,0.00445403,94149.0,94148.0,0.17676037]
["bitfinex","BTCUSD",1745969497679,0.00445403,94149.0,94148.0,0.5786232]
["bitfinex","BTCUSD",1745969497883,0.00445403,94149.0,94148.0,0.5796232]
["bitfinex","BTCUSD",1745969501460,0.00445403,94149.0,94148.0,0.52729382]
["bitfinex","BTCUSD",1745969501686,0.05185403,94149.0,94148.0,0.51104368]
["bitfinex","BTCUSD",1745969501900,0.05185403,94149.0,94148.0,0.49650283]
["bitfinex","BTCUSD",1745969502905,0.05185403,94149.0,94148.0,0.49550283]
["bitfinex","BTCUSD",1745969503089,0.05185403,94149.0,94148.0,0.55959396]
["bitfinex","BTCUSD",1745969504382,0.05185403,94149.0,94148.0,0.56059396]
["bitfinex","BTCUSD",1745969514012,0.00445403,94149.0,94148.0,0.56059396]
["bitfinex","BTCUSD",1745969516369,0.00445403,94149.0,94148.0,0.6674841]
["bitfinex","BTCUSD",1745969517410,0.00445403,94149.0,94148.0,0.46995396]
["bitfinex","BTCUSD",1745969517612,0.00445403,94149.0,94148.0,0.56055396]
["bitfinex","BTCUSD",1745969523799,0.00445403,94149.0,94148.0,0.54843396]
["bitfinex","BTCUSD",1745969527160,0.00445403,94149.0,94148.0,0.49888368]
["bitfinex","BTCUSD",1745969527822,0.00445403,94149.0,94148.0,0.60577382]
["bitfinex","BTCUSD",1745969528517,0.00445403,94149.0,94148.0,0.49888368]
["bitfinex","BTCUSD",1745969535997,0.00445403,94149.0,94148.0,0.60577382]
["bitfinex","BTCUSD",1745969545041,0.00445403,94149.0,94148.0,0.49892368]
["bitfinex","BTCUSD",1745969548357,0.00445403,94149.0,94148.0,0.54881605]
["bitfinex","BTCUSD",1745969550552,0.00445403,94149.0,94148.0,0.49892368]
["bitfinex","BTCUSD",1745969555935,0.00445403,94149.0,94148.0,0.40828368]
["bitfinex","BTCUSD",1745969556140,0.00445403,94149.0,94148.0,0.49892368]
["bitfinex","BTCUSD",1745969566639,0.00445403,94149.0,94148.0,0.40828368]
["bitfinex","BTCUSD",1745969566816,0.00445403,94149.0,94148.0,0.49892368]
["bitfinex","BTCUSD",1745969567774,0.20445403,94149.0,94148.0,0.49892368]
["bitfinex","BTCUSD",1745969570045,0.20445403,94149.0,94148.0,0.52130208]
["bitfinex","BTCUSD",1745969570236,0.00445403,94149.0,94148.0,0.52130208]
["bitfinex","BTCUSD",1745969570532,0.00445403,94149.0,94148.0,0.49892368]
["bitfinex","BTCUSD",1745969573204,0.00445403,94149.0,94148.0,0.60581382]
["bitfinex","BTCUSD",1745969574800,0.00445403,94149.0,94148.0,0.65451382]
["bitfinex","BTCUSD",1745969577138,0.00445403,94149.0,94148.0,0.65551382]
["bitfinex","BTCUSD",1745969577347,0.00445403,94149.0,94148.0,0.72918006]
["bitfinex","BTCUSD",1745969577750,0.00445403,94149.0,94148.0,0.72818006]
["bitfinex","BTCUSD",1745969578162,0.00445403,94149.0,94148.0,0.73018006]
["bitfinex","BTCUSD",1745969580610,0.23395224,94169.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1745969580938,0.00113015,94157.0,94156.0,0.12143099]
["bitfinex","BTCUSD",1745969581148,0.00113015,94157.0,94156.0,0.17236061]
["bitfinex","BTCUSD",1745969583179,0.00113015,94157.0,94156.0,0.12143099]
["bitfinex","BTCUSD",1745969583613,0.00113015,94157.0,94156.0,0.09056]
["bitfinex","BTCUSD",1745969584240,0.00113015,94157.0,94156.0,0.10510085]
["bitfinex","BTCUSD",1745969586518,0.00113015,94157.0,94156.0,0.49296605]
["bitfinex","BTCUSD",1745969589798,0.00113015,94157.0,94156.0,0.59985619]
["bitfinex","BTCUSD",1745969590019,0.00113015,94157.0,94156.0,0.70604181]
["bitfinex","BTCUSD",1745969590680,0.00113015,94157.0,94156.0,0.70344181]
["bitfinex","BTCUSD",1745969590909,0.00113015,94157.0,94156.0,0.70604181]
["bitfinex","BTCUSD",1745969591551,0.00113015,94157.0,94156.0,0.70804181]
["bitfinex","BTCUSD",1745969592326,0.03461113,94176.0,94163.0,0.4012759]
["bitfinex","BTCUSD",1745969592532,0.03461113,94176.0,94163.0,0.58031129]
["bitfinex","BTCUSD",1745969592747,0.03461113,94176.0,94163.0,0.3995759]
["bitfinex","BTCUSD",1745969592959,0.0494,94164.0,94163.0,0.3995759]
["bitfinex","BTCUSD",1745969593167,0.0494,94164.0,94163.0,0.4901359]
["bitfinex","BTCUSD",1745969594254,0.0494,94164.0,94163.0,0.4911359]
["bitfinex","BTCUSD",1745969594494,0.0494,94164.0,94163.0,0.4892359]
["bitfinex","BTCUSD",1745969594686,0.0494,94164.0,94163.0,0.53815949]
["bitfinex","BTCUSD",1745969595386,0.0494,94164.0,94163.0,0.4892359]
["bitfinex","BTCUSD",1745969596215,0.0494,94164.0,94163.0,0.4873359]
["bitfinex","BTCUSD",1745969597690,0.002,94164.0,94163.0,0.4873359]
["bitfinex","BTCUSD",1745969599263,0.002,94164.0,94163.0,0.4865359]
["bitfinex","BTCUSD",1745969604595,0.002,94164.0,94163.0,0.59342604]
["bitfinex","BTCUSD",1745969604829,0.002,94164.0,94163.0,0.65759864]
["bitfinex","BTCUSD",1745969605676,0.002,94164.0,94163.0,0.59342604]
["bitfinex","BTCUSD",1745969606103,0.002,94164.0,94163.0,0.59338604]
["bitfinex","BTCUSD",1745969613848,0.002,94164.0,94163.0,0.4864959]
["bitfinex","BTCUSD",1745969613849,0.0496,94164.0,94163.0,0.4864959]
["bitfinex","BTCUSD",1745969614058,0.0496,94164.0,94163.0,0.3959759]
["bitfinex","BTCUSD",1745969614264,0.0496,94164.0,94163.0,0.47195505]
["bitfinex","BTCUSD",1745969614469,0.0496,94164.0,94163.0,0.4864959]
["bitfinex","BTCUSD",1745969615070,0.0496,94164.0,94163.0,0.3959759]
["bitfinex","BTCUSD",1745969615269,0.0496,94164.0,94163.0,0.4864959]
["bitfinex","BTCUSD",1745969617296,0.002,94164.0,94163.0,0.53514549]
["bitfinex","BTCUSD",1745969617509,0.002,94164.0,94163.0,0.59338604]
["bitfinex","BTCUSD",1745969624379,0.002,94164.0,94163.0,0.21295099]
["bitfinex","BTCUSD",1745969629912,0.002,94164.0,94163.0,0.09152]
["bitfinex","BTCUSD",1745969630148,0.002,94164.0,94163.0,0.001]
["bitfinex","BTCUSD",1745969630365,0.002,94164.0,94163.0,0.10606085]
["bitfinex","BTCUSD",1745969635366,0.002,94164.0,94163.0,0.10602085]
["bitfinex","BTCUSD",1745969640377,0.002,94164.0,94163.0,0.22351308]
["bitfinex","BTCUSD",1745969641263,0.002,94164.0,94163.0,0.21291099]
["bitfinex","BTCUSD",1745969642359,0.002,94164.0,94163.0,0.10602085]
["bitfinex","BTCUSD",1745969650756,0.002,94164.0,94163.0,0.21291099]
["bitfinex","BTCUSD",1745969650974,0.002,94164.0,94163.0,0.26231099]
["bitfinex","BTCUSD",1745969652245,0.002,94164.0,94163.0,0.10602085]
["bitfinex","BTCUSD",1745969655428,0.002,94164.0,94163.0,0.11662294]
["bitfinex","BTCUSD",1745969655624,0.002,94164.0,94163.0,0.22351308]
["bitfinex","BTCUSD",1745969657174,0.002,94164.0,94163.0,0.21291099]
["bitfinex","BTCUSD",1745969661741,0.002,94164.0,94163.0,0.09148]
["bitfinex","BTCUSD",1745969662140,0.002,94164.0,94163.0,0.01554085]
["bitfinex","BTCUSD",1745969662332,0.002,94164.0,94163.0,0.10602085]
["bitfinex","BTCUSD",1745969673348,0.002,94164.0,94163.0,0.10598085]
["bitfinex","BTCUSD",1745969676634,0.0498,94170.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1745969677950,0.0508,94170.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1745969678439,0.001,94170.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1745969678681,0.001,94170.0,94163.0,0.10203809]
["bitfinex","BTCUSD",1745969678682,0.001,94170.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1745969679103,0.001,94170.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745969679345,0.001,94170.0,94168.0,0.05123061]
["bitfinex","BTCUSD",1745969680450,0.0004235,94172.0,94168.0,0.05123061]
["bitfinex","BTCUSD",1745969680839,0.001,94170.0,94168.0,0.05123061]
["bitfinex","BTCUSD",1745969681905,0.0004235,94172.0,94168.0,0.05123061]
["bitfinex","BTCUSD",1745969682133,0.0024235,94172.0,94168.0,0.05123061]
["bitfinex","BTCUSD",1745969682846,0.0024235,94172.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969683075,0.0034235,94172.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969683287,0.0014235,94172.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969683707,0.0004235,94172.0,94170.0,0.01354085]
["bitfinex","BTCUSD",1745969684214,0.0004235,94172.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1745969684215,0.0014235,94172.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1745969684418,0.0034235,94172.0,94171.0,0.13990374]
["bitfinex","BTCUSD",1745969684627,0.0034235,94172.0,94171.0,0.23034374]
["bitfinex","BTCUSD",1745969685013,0.0014235,94172.0,94171.0,0.23034374]
["bitfinex","BTCUSD",1745969685214,0.0004235,94172.0,94171.0,0.23034374]
["bitfinex","BTCUSD",1745969685438,0.0024235,94172.0,94171.0,0.23034374]
["bitfinex","BTCUSD",1745969685642,0.0034235,94172.0,94171.0,0.24488459]
["bitfinex","BTCUSD",1745969686273,0.0034909,94172.0,94171.0,0.24488459]
["bitfinex","BTCUSD",1745969689195,0.0034909,94172.0,94171.0,0.66068459]
["bitfinex","BTCUSD",1745969689813,0.0034909,94172.0,94171.0,0.62767099]
["bitfinex","BTCUSD",1745969690228,0.0014909,94172.0,94171.0,0.62767099]
["bitfinex","BTCUSD",1745969691397,0.0004909,94172.0,94171.0,0.62767099]
["bitfinex","BTCUSD",1745969695209,0.0008472,94177.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1745969695418,0.0008472,94177.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1745969695628,0.2008472,94177.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1745969695790,0.2008472,94177.0,94176.0,0.10494085]
["bitfinex","BTCUSD",1745969696212,0.2008472,94177.0,94176.0,0.11818767]
["bitfinex","BTCUSD",1745969696611,0.2028472,94177.0,94176.0,0.11818767]
["bitfinex","BTCUSD",1745969697012,0.2018472,94177.0,94176.0,0.11818767]
["bitfinex","BTCUSD",1745969697414,0.2028472,94177.0,94176.0,0.11818767]
["bitfinex","BTCUSD",1745969698388,0.0028472,94177.0,94176.0,0.11818767]
["bitfinex","BTCUSD",1745969700109,0.0028472,94177.0,94176.0,0.22507781]
["bitfinex","BTCUSD",1745969700951,0.0028472,94177.0,94176.0,0.64038691]
["bitfinex","BTCUSD",1745969705604,0.0028472,94177.0,94176.0,0.62714009]
["bitfinex","BTCUSD",1745969706740,0.0028472,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969706957,0.2028472,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969710550,0.2515472,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969710976,0.2515472,94177.0,94176.0,0.42984995]
["bitfinex","BTCUSD",1745969711175,0.2515472,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969713027,1.0808752,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969713152,0.9482572,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969713383,0.8354672,94177.0,94176.0,0.52024995]
["bitfinex","BTCUSD",1745969713619,0.2,94165.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1745969713869,0.2,94165.0,94159.0,0.4153091]
["bitfinex","BTCUSD",1745969713870,0.098,94163.0,94159.0,0.4153091]
["bitfinex","BTCUSD",1745969714105,0.00265516,94162.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1745969715743,0.00265516,94162.0,94160.0,0.01554085]
["bitfinex","BTCUSD",1745969716189,0.00265516,94162.0,94160.0,0.001]
["bitfinex","BTCUSD",1745969716190,0.0482,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1745969716796,1.563933,94161.0,94160.0,0.001]
["bitfinex","BTCUSD",1745969717682,1.563933,94161.0,94150.0,0.0894]
["bitfinex","BTCUSD",1745969717683,0.4,94151.0,94150.0,0.0894]
["bitfinex","BTCUSD",1745969717878,0.4964,94151.0,94150.0,0.0894]
["bitfinex","BTCUSD",1745969718082,0.4964,94151.0,94134.0,0.0008474]
["bitfinex","BTCUSD",1745969718083,0.249,94136.0,94134.0,0.0912474]
["bitfinex","BTCUSD",1745969718307,0.00265602,94135.0,94134.0,0.0912474]
["bitfinex","BTCUSD",1745969718923,0.00265602,94135.0,94134.0,0.10578825]
["bitfinex","BTCUSD",1745969719327,0.249,94136.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1745969722449,0.249,94136.0,94135.0,0.01554085]
["bitfinex","BTCUSD",1745969722645,0.27528531,94136.0,94135.0,0.01554085]
["bitfinex","BTCUSD",1745969741816,0.22628531,94136.0,94135.0,0.01554085]
["bitfinex","BTCUSD",1745969742587,0.2,94136.0,94135.0,0.01554085]
["bitfinex","BTCUSD",1745969742748,0.2,94146.0,94135.0,0.53774009]
["bitfinex","BTCUSD",1745969742909,0.2,94136.0,94135.0,0.43084995]
["bitfinex","BTCUSD",1745969743322,0.2,94136.0,94135.0,0.52128995]
["bitfinex","BTCUSD",1745969743522,0.2,94136.0,94135.0,0.52028995]
["bitfinex","BTCUSD",1745969743953,0.2,94136.0,94135.0,0.42984995]
["bitfinex","BTCUSD",1745969744574,0.2,94136.0,94135.0,0.43184995]
["bitfinex","BTCUSD",1745969753978,0.2,94136.0,94135.0,0.44247295]
["bitfinex","BTCUSD",1745969755448,0.2,94136.0,94135.0,0.53291295]
["bitfinex","BTCUSD",1745969756584,0.2,94147.0,94135.0,0.53291295]
["bitfinex","BTCUSD",1745969756788,0.2,94147.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1745969756956,0.2,94147.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1745969758031,0.202,94147.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1745969758245,0.202,94147.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1745969758452,0.2,94147.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1745969758657,0.202,94147.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1745969758866,0.202,94147.0,94141.0,0.12143099]
["bitfinex","BTCUSD",1745969759075,0.203,94147.0,94141.0,0.12143099]
["bitfinex","BTCUSD",1745969759453,0.202,94147.0,94141.0,0.12143099]
["bitfinex","BTCUSD",1745969759658,0.203,94147.0,94141.0,0.12143099]
["bitfinex","BTCUSD",1745969759860,0.203,94147.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1745969760012,0.003,94147.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1745969760384,0.002,94147.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745969760593,0.00265539,94159.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745969760795,0.002,94147.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745969761405,0.0026554,94159.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745969761632,0.0026554,94159.0,94142.0,0.01654085]
["bitfinex","BTCUSD",1745969762284,0.0026554,94159.0,94143.0,0.002]
["bitfinex","BTCUSD",1745969762489,0.0026554,94159.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1745969762696,0.0026554,94159.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969763155,0.83846165,94160.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969763571,0.001,94159.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969764243,0.83846165,94160.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969764420,0.83946165,94160.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969764619,0.00265547,94159.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969765056,0.00365547,94159.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969765708,0.2,94149.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969765897,0.0026556,94148.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745969766317,0.0026556,94148.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745969766789,0.2,94149.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745969767795,0.2,94149.0,94147.0,0.01654085]
["bitfinex","BTCUSD",1745969768239,0.2,94149.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745969768456,0.2,94149.0,94147.0,0.01754085]
["bitfinex","BTCUSD",1745969768881,0.2,94149.0,94147.0,0.01554085]
["bitfinex","BTCUSD",1745969769577,0.2,94149.0,94147.0,0.01654085]
["bitfinex","BTCUSD",1745969773204,0.20265558,94149.0,94147.0,0.01654085]
["bitfinex","BTCUSD",1745969774789,0.20265558,94149.0,94147.0,0.01554085]
["bitfinex","BTCUSD",1745969775149,0.20265558,94149.0,94147.0,0.01654085]
["bitfinex","BTCUSD",1745969775377,0.20265558,94149.0,94147.0,0.01554085]
["bitfinex","BTCUSD",1745969775577,2.069335,94148.0,94147.0,0.001]
["bitfinex","BTCUSD",1745969775783,0.2,94145.0,94144.0,0.4153091]
["bitfinex","BTCUSD",1745969775999,0.35477,94145.0,94144.0,0.4153091]
["bitfinex","BTCUSD",1745969776621,0.35477,94145.0,94144.0,0.42984995]
["bitfinex","BTCUSD",1745969777046,0.312162,94145.0,94144.0,0.42984995]
["bitfinex","BTCUSD",1745969778020,0.314162,94145.0,94144.0,0.42984995]
["bitfinex","BTCUSD",1745969778460,0.202,94145.0,94144.0,0.42984995]
["bitfinex","BTCUSD",1745969779072,0.204,94145.0,94144.0,0.42984995]
["bitfinex","BTCUSD",1745969779846,0.619894,94145.0,94144.0,0.4153091]
["bitfinex","BTCUSD",1745969780045,2.786764,94145.0,94144.0,0.4153091]
["bitfinex","BTCUSD",1745969780375,2.786764,94145.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969780376,0.2,94136.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969780587,0.2,94136.0,94135.0,0.101063]
["bitfinex","BTCUSD",1745969782640,0.2,94136.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969783076,1.410495,94136.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969783281,1.81484,94136.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969783472,1.86084,94136.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969783694,2.20084,94136.0,94135.0,0.010623]
["bitfinex","BTCUSD",1745969783905,2.20084,94136.0,94111.0,0.4153091]
["bitfinex","BTCUSD",1745969783906,0.7897,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969784106,2.79525,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969784326,1.481369,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969784588,1.238108,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969784824,1.142338,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969785262,1.1423909,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969785907,1.1443909,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969786451,0.8172449,94123.0,94119.0,0.09044]
["bitfinex","BTCUSD",1745969786853,0.8172449,94123.0,94122.0,0.01538825]
["bitfinex","BTCUSD",1745969786854,0.7465939,94123.0,94122.0,0.01538825]
["bitfinex","BTCUSD",1745969787085,0.6968939,94123.0,94122.0,0.01538825]
["bitfinex","BTCUSD",1745969787456,0.5420529,94123.0,94122.0,0.01538825]
["bitfinex","BTCUSD",1745969788616,0.2020529,94123.0,94122.0,0.06107908]
["bitfinex","BTCUSD",1745969788811,0.0020529,94123.0,94122.0,0.10578825]
["bitfinex","BTCUSD",1745969789004,0.0020529,94123.0,94122.0,0.52109735]
["bitfinex","BTCUSD",1745969790011,0.0020529,94123.0,94122.0,0.43069735]
["bitfinex","BTCUSD",1745969790184,0.0020529,94123.0,94122.0,0.52109735]
["bitfinex","BTCUSD",1745969790536,0.2020529,94123.0,94122.0,0.5065565]
["bitfinex","BTCUSD",1745969790751,0.2020529,94123.0,94122.0,0.52109735]
["bitfinex","BTCUSD",1745969815059,0.0020529,94123.0,94122.0,0.52109735]
["bitfinex","BTCUSD",1745969815281,0.0020529,94123.0,94122.0,0.67718749]
["bitfinex","BTCUSD",1745969816135,0.0010529,94123.0,94122.0,0.67718749]
["bitfinex","BTCUSD",1745969816515,0.0010529,94123.0,94122.0,0.67918749]
["bitfinex","BTCUSD",1745969816735,5.29e-05,94123.0,94122.0,0.67918749]
["bitfinex","BTCUSD",1745969816959,5.29e-05,94123.0,94122.0,0.68118749]
["bitfinex","BTCUSD",1745969817510,5.29e-05,94123.0,94122.0,0.67918749]
["bitfinex","BTCUSD",1745969817935,5.29e-05,94123.0,94122.0,0.68118749]
["bitfinex","BTCUSD",1745969820884,5.29e-05,94123.0,94122.0,0.43469735]
["bitfinex","BTCUSD",1745969821106,5.29e-05,94123.0,94122.0,0.52501735]
["bitfinex","BTCUSD",1745969822523,5.29e-05,94123.0,94122.0,0.52301735]
["bitfinex","BTCUSD",1745969822730,5.29e-05,94123.0,94122.0,0.52101735]
["bitfinex","BTCUSD",1745969822972,5.29e-05,94123.0,94122.0,0.52301735]
["bitfinex","BTCUSD",1745969823180,5.29e-05,94123.0,94122.0,0.52501735]
["bitfinex","BTCUSD",1745969825149,0.00270904,94123.0,94122.0,0.52501735]
["bitfinex","BTCUSD",1745969826348,5.29e-05,94123.0,94122.0,0.52501735]
["bitfinex","BTCUSD",1745969826557,5.29e-05,94123.0,94122.0,0.52301735]
["bitfinex","BTCUSD",1745969826798,5.29e-05,94123.0,94122.0,0.52101735]
["bitfinex","BTCUSD",1745969831432,5.29e-05,94123.0,94122.0,0.43069735]
["bitfinex","BTCUSD",1745969831645,5.29e-05,94123.0,94122.0,0.52101735]
["bitfinex","BTCUSD",1745969852618,0.00270906,94123.0,94122.0,0.52101735]
["bitfinex","BTCUSD",1745969852896,5.29e-05,94123.0,94122.0,0.52101735]
["bitfinex","BTCUSD",1745969856073,5.29e-05,94123.0,94122.0,0.53029909]
["bitfinex","BTCUSD",1745969856283,5.29e-05,94123.0,94122.0,0.72742923]
["bitfinex","BTCUSD",1745969856497,0.2,94155.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1745969856702,0.02006741,94152.0,94140.0,0.06204085]
["bitfinex","BTCUSD",1745969859691,0.02006741,94152.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745969859886,0.02006741,94152.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1745969862160,0.02006741,94152.0,94144.0,0.0437699]
["bitfinex","BTCUSD",1745969865262,0.02006741,94152.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1745969865759,0.02006741,94152.0,94148.0,0.01416596]
["bitfinex","BTCUSD",1745969866823,0.02006741,94152.0,94148.0,0.1210561]
["bitfinex","BTCUSD",1745969867038,0.02006741,94152.0,94151.0,0.08378762]
["bitfinex","BTCUSD",1745969867251,0.02085767,94173.0,94152.0,0.40696089]
["bitfinex","BTCUSD",1745969867459,0.02085767,94173.0,94153.0,0.51503412]
["bitfinex","BTCUSD",1745969867667,0.02085767,94173.0,94153.0,0.51385103]
["bitfinex","BTCUSD",1745969867872,0.02085767,94173.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1745969868130,0.0008472,94177.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1745969868342,0.0008472,94177.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1745969868548,0.0008472,94177.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1745969868755,0.0008472,94177.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1745969868959,0.0008472,94177.0,94162.0,0.12143099]
["bitfinex","BTCUSD",1745969869180,0.00196293,94179.0,94162.0,0.12143099]
["bitfinex","BTCUSD",1745969871657,0.02261189,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745969871859,0.02061189,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745969872373,0.02261189,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745969872796,0.02461189,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745969873002,0.02261189,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969873222,0.02461189,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969874725,0.02261189,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969875378,0.02461189,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969876118,0.2,94172.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969876333,0.02461189,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1745969876728,0.02461189,94179.0,94168.0,0.05458411]
["bitfinex","BTCUSD",1745969876950,0.02461189,94179.0,94169.0,0.40696089]
["bitfinex","BTCUSD",1745969877174,0.02461189,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745969877619,0.00404479,94179.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1745969877864,0.00404479,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1745969878092,0.00204479,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1745969878759,0.00604479,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1745969878980,0.00404479,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1745969879208,0.00404479,94179.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1745969879209,0.00204479,94179.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1745969879442,0.00204479,94179.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1745969879443,0.00404479,94179.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1745969879662,0.00604479,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745969880770,0.00404479,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745969881064,0.00204479,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1745969881294,0.00404479,94179.0,94178.0,0.19031648]
["bitfinex","BTCUSD",1745969882187,0.00204479,94179.0,94178.0,0.19031648]
["bitfinex","BTCUSD",1745969882352,0.00204479,94179.0,94178.0,0.19231648]
["bitfinex","BTCUSD",1745969882940,0.00204479,94179.0,94178.0,0.59927737]
["bitfinex","BTCUSD",1745969892195,0.00204479,94179.0,94178.0,0.68935737]
["bitfinex","BTCUSD",1745969897860,0.00204479,94179.0,94178.0,0.62047188]
["bitfinex","BTCUSD",1745969912323,0.00204479,94179.0,94178.0,0.62035188]
["bitfinex","BTCUSD",1745969919745,0.00204479,94179.0,94178.0,0.51346174]
["bitfinex","BTCUSD",1745969921566,0.00204479,94179.0,94178.0,0.42350174]
["bitfinex","BTCUSD",1745969921836,0.00204479,94179.0,94178.0,0.51346174]
["bitfinex","BTCUSD",1745969924367,0.00204479,94179.0,94178.0,0.42350174]
["bitfinex","BTCUSD",1745969924584,0.00204479,94179.0,94178.0,0.51346174]
["bitfinex","BTCUSD",1745969932394,0.00204479,94179.0,94178.0,0.67169805]
["bitfinex","BTCUSD",1745969933971,0.00204479,94179.0,94178.0,0.67952806]
["bitfinex","BTCUSD",1745969934180,0.00204479,94179.0,94178.0,0.67852806]
["bitfinex","BTCUSD",1745969934606,0.00204479,94179.0,94178.0,0.67952806]
["bitfinex","BTCUSD",1745969936311,0.00204479,94179.0,94178.0,0.67852806]
["bitfinex","BTCUSD",1745969936510,0.00204479,94179.0,94178.0,0.67952806]
["bitfinex","BTCUSD",1745969936717,0.00204479,94179.0,94178.0,0.68152806]
["bitfinex","BTCUSD",1745969939481,0.00204479,94179.0,94178.0,1.06652806]
["bitfinex","BTCUSD",1745969939710,0.00204479,94179.0,94178.0,1.0864398]
["bitfinex","BTCUSD",1745969939998,0.00204479,94179.0,94178.0,1.1353398]
["bitfinex","BTCUSD",1745969940212,0.00204479,94179.0,94178.0,1.14529524]
["bitfinex","BTCUSD",1745969940441,0.00204479,94179.0,94178.0,1.14329524]
["bitfinex","BTCUSD",1745969940661,0.00204479,94179.0,94178.0,0.65696907]
["bitfinex","BTCUSD",1745969940870,0.00204479,94179.0,94178.0,0.66796907]
["bitfinex","BTCUSD",1745969941289,0.00194768,94179.0,94178.0,0.65801363]
["bitfinex","BTCUSD",1745969942208,0.00194768,94179.0,94178.0,0.55930362]
["bitfinex","BTCUSD",1745969942415,0.00194768,94179.0,94178.0,0.62527188]
["bitfinex","BTCUSD",1745969942801,0.00194768,94179.0,94178.0,0.61573103]
["bitfinex","BTCUSD",1745969943152,0.00194768,94179.0,94178.0,0.61927188]
["bitfinex","BTCUSD",1745969943361,0.00194768,94179.0,94178.0,0.62327188]
["bitfinex","BTCUSD",1745969943567,0.00194768,94179.0,94178.0,0.62727188]
["bitfinex","BTCUSD",1745969944416,0.00194768,94179.0,94178.0,0.68999907]
["bitfinex","BTCUSD",1745969944647,0.00194768,94179.0,94178.0,0.62727188]
["bitfinex","BTCUSD",1745969945665,0.00194768,94179.0,94178.0,0.53639188]
["bitfinex","BTCUSD",1745969945873,0.00194768,94179.0,94178.0,0.52038174]
["bitfinex","BTCUSD",1745969946724,0.00194768,94179.0,94178.0,0.51238174]
["bitfinex","BTCUSD",1745969946938,0.00194768,94179.0,94178.0,0.51838174]
["bitfinex","BTCUSD",1745969955526,0.00194768,94179.0,94178.0,0.42750174]
["bitfinex","BTCUSD",1745969955764,1.94159468,94179.0,94178.0,0.006]
["bitfinex","BTCUSD",1745969956005,1.94159468,94179.0,94165.0,0.35092]
["bitfinex","BTCUSD",1745969956006,0.34,94168.0,94165.0,0.35092]
["bitfinex","BTCUSD",1745969956241,0.54,94161.0,94160.0,0.09088]
["bitfinex","BTCUSD",1745969956477,0.636,94161.0,94160.0,0.08661999]
["bitfinex","BTCUSD",1745969957426,2.149423,94161.0,94160.0,0.08661999]
["bitfinex","BTCUSD",1745969957647,2.029924,94161.0,94160.0,0.08661999]
["bitfinex","BTCUSD",1745969958130,0.5875,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969958381,3.945477,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969958616,3.946785,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969958830,3.91378,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969959221,3.838969,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969959459,3.753711,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969959722,1.590609,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969959929,1.588609,94156.0,94155.0,0.04992339]
["bitfinex","BTCUSD",1745969960288,0.2,94145.0,94144.0,0.09092]
["bitfinex","BTCUSD",1745969960675,0.709532,94145.0,94144.0,0.09092]
["bitfinex","BTCUSD",1745969960907,0.679837,94145.0,94144.0,0.09092]
["bitfinex","BTCUSD",1745969961583,0.680837,94145.0,94144.0,0.09105015]
["bitfinex","BTCUSD",1745969961780,0.541,94145.0,94144.0,0.09105015]
["bitfinex","BTCUSD",1745969962007,0.542,94145.0,94144.0,0.09105015]
["bitfinex","BTCUSD",1745969962432,0.542,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745969970938,0.542,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969975361,0.5914,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969976377,2.081492,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969976515,2.081385,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969977173,1.961316,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969977377,1.741962,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969987535,1.741962,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969987769,0.5914,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969988224,2.447249,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969988457,2.414116,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969988697,1.53556,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969990101,1.448502,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969990755,1.117084,94145.0,94144.0,0.40709104]
["bitfinex","BTCUSD",1745969991630,1.067684,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969991862,0.202,94145.0,94144.0,0.42163189]
["bitfinex","BTCUSD",1745969997777,0.002,94145.0,94144.0,0.52852203]
["bitfinex","BTCUSD",1745969998337,0.002,94145.0,94144.0,0.57622203]
["bitfinex","BTCUSD",1745970000787,0.001,94145.0,94144.0,0.57622203]
["bitfinex","BTCUSD",1745970000985,0.2,94155.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745970001192,0.2,94155.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745970001440,0.2,94155.0,94147.0,0.12143099]
["bitfinex","BTCUSD",1745970003175,0.2,94155.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1745970004845,0.00265515,94154.0,94149.0,0.01554085]
["bitfinex","BTCUSD",1745970005058,0.0477,94152.0,94149.0,0.001]
["bitfinex","BTCUSD",1745970005299,0.34,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1745970005506,2.00167,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1745970005878,1.59047,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1745970006248,1.315937,94150.0,94148.0,0.40696089]
["bitfinex","BTCUSD",1745970006457,0.799123,94149.0,94148.0,0.40696089]
["bitfinex","BTCUSD",1745970007821,0.801123,94149.0,94148.0,0.40696089]
["bitfinex","BTCUSD",1745970008255,0.803123,94149.0,94148.0,0.40696089]
["bitfinex","BTCUSD",1745970008979,0.2,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970009176,0.817731,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970009392,0.2,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970009764,0.817731,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970009977,0.2,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970010189,0.76452,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970010405,1.651386,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970010770,3.27121,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970010983,3.31971,94145.0,94144.0,0.00013015]
["bitfinex","BTCUSD",1745970011891,3.31871,94145.0,94144.0,1e-08]
["bitfinex","BTCUSD",1745970012107,0.6368,94145.0,94144.0,1e-08]
["bitfinex","BTCUSD",1745970012552,0.6398,94145.0,94144.0,1e-08]
["bitfinex","BTCUSD",1745970013066,0.647864,94145.0,94144.0,1e-08]
["bitfinex","BTCUSD",1745970013303,0.0953,94143.0,94140.0,0.000847]
["bitfinex","BTCUSD",1745970013530,0.4353,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970013761,5.3885,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970013983,5.4385,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970014567,5.4425,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970015094,5.45514025,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970015458,5.47578419,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970017029,5.47778419,94141.0,94140.0,6.741e-05]
["bitfinex","BTCUSD",1745970017551,0.74,94123.0,94121.0,0.09928]
["bitfinex","BTCUSD",1745970017762,4.571632,94123.0,94122.0,0.00130143]
["bitfinex","BTCUSD",1745970017966,4.588511,94123.0,94122.0,0.00130143]
["bitfinex","BTCUSD",1745970018716,4.588511,94123.0,94122.0,0.00230143]
["bitfinex","BTCUSD",1745970019039,4.6052413,94123.0,94122.0,0.00230143]
["bitfinex","BTCUSD",1745970019622,0.8514303,94123.0,94122.0,0.00230143]
["bitfinex","BTCUSD",1745970019822,0.8514303,94123.0,94122.0,0.00430143]
["bitfinex","BTCUSD",1745970020293,0.74,94111.0,94108.0,0.0008472]
["bitfinex","BTCUSD",1745970020490,3.739262,94111.0,94108.0,0.0008472]
["bitfinex","BTCUSD",1745970020716,0.914117,94111.0,94108.0,0.0008472]
["bitfinex","BTCUSD",1745970020919,0.864417,94111.0,94108.0,0.0008472]
["bitfinex","BTCUSD",1745970021666,0.864417,94111.0,94110.0,0.0038472]
["bitfinex","BTCUSD",1745970022064,0.864417,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970030567,0.74,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970030706,2.18164,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970031111,2.06885,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970031535,1.94625,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970041259,0.74,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970041464,3.281973,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970045673,3.149466,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970046059,2.939006,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970048326,1.307935,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970051961,0.74,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970052593,1.666694,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970052795,1.341418,94111.0,94110.0,0.0068472]
["bitfinex","BTCUSD",1745970053002,0.2,94121.0,94110.0,0.16380805]
["bitfinex","BTCUSD",1745970053274,0.2,94121.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745970054322,0.201,94121.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745970055227,0.203,94121.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745970055655,0.2,94121.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1745970055850,0.2,94121.0,94113.0,0.02054085]
["bitfinex","BTCUSD",1745970058287,0.0026562,94120.0,94113.0,0.02054085]
["bitfinex","BTCUSD",1745970059134,0.0026562,94120.0,94113.0,0.01754085]
["bitfinex","BTCUSD",1745970059338,0.2,94112.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1745970060608,0.2,94112.0,94111.0,0.004]
["bitfinex","BTCUSD",1745970060741,0.2,94112.0,94110.0,0.0953672]
["bitfinex","BTCUSD",1745970060977,0.62136,94111.0,94110.0,0.0008472]
["bitfinex","BTCUSD",1745970061174,0.330261,94111.0,94110.0,0.0008472]
["bitfinex","BTCUSD",1745970061406,0.34,94118.0,94110.0,0.0008472]
["bitfinex","BTCUSD",1745970061607,0.34,94116.0,94111.0,0.005]
["bitfinex","BTCUSD",1745970061808,0.2,94112.0,94111.0,0.01954085]
["bitfinex","BTCUSD",1745970062020,0.2,94112.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1745970062641,0.2,94112.0,94111.0,0.01654085]
["bitfinex","BTCUSD",1745970062822,0.2,94112.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1745970063265,0.2,94112.0,94111.0,0.01954085]
["bitfinex","BTCUSD",1745970064728,0.2,94112.0,94111.0,0.42650174]
["bitfinex","BTCUSD",1745970066987,0.2,94112.0,94111.0,0.52098174]
["bitfinex","BTCUSD",1745970072176,0.2,94112.0,94111.0,0.42650174]
["bitfinex","BTCUSD",1745970072376,0.2,94112.0,94111.0,0.52098174]
["bitfinex","BTCUSD",1745970073648,0.2,94122.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1745970074077,0.2,94122.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1745970079311,0.2,94122.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1745970084166,0.00045344,94123.0,94118.0,0.01454085]
["bitfinex","BTCUSD",1745970084415,0.00045344,94123.0,94120.0,0.01454085]
["bitfinex","BTCUSD",1745970084626,0.00045344,94123.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1745970084871,0.00045344,94123.0,94122.0,0.52839188]
["bitfinex","BTCUSD",1745970085105,0.00045344,94123.0,94122.0,0.62149188]
["bitfinex","BTCUSD",1745970085320,0.00145344,94123.0,94122.0,0.62149188]
["bitfinex","BTCUSD",1745970085511,0.00045344,94123.0,94122.0,0.62149188]
["bitfinex","BTCUSD",1745970085763,0.00045344,94123.0,94122.0,0.6930914]
["bitfinex","BTCUSD",1745970085975,0.00045344,94123.0,94122.0,0.71298268]
["bitfinex","BTCUSD",1745970086388,0.00045344,94123.0,94122.0,0.71798268]
["bitfinex","BTCUSD",1745970086569,0.00045344,94123.0,94122.0,0.71298268]
["bitfinex","BTCUSD",1745970087325,0.00145344,94123.0,94122.0,0.72398268]
["bitfinex","BTCUSD",1745970087514,0.00145344,94123.0,94122.0,0.7040914]
["bitfinex","BTCUSD",1745970087937,0.00245344,94123.0,94122.0,0.7130914]
["bitfinex","BTCUSD",1745970088155,0.000424,94150.0,94140.0,0.40696089]
["bitfinex","BTCUSD",1745970088369,0.000424,94150.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1745970088604,0.000424,94150.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1745970088835,0.000424,94150.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745970089067,0.2,94148.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1745970089302,0.2,94148.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1745970089518,0.2,94148.0,94122.0,0.07159952]
["bitfinex","BTCUSD",1745970089519,0.2,94148.0,94143.0,0.0962]
["bitfinex","BTCUSD",1745970089687,0.0026554,94147.0,94143.0,0.0932]
["bitfinex","BTCUSD",1745970089899,0.0026554,94147.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1745970090346,0.0026554,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1745970091855,0.0026554,94147.0,94146.0,0.01954085]
["bitfinex","BTCUSD",1745970092072,0.0026554,94147.0,94146.0,0.11274085]
["bitfinex","BTCUSD",1745970092285,0.2,94148.0,94146.0,0.11274085]
["bitfinex","BTCUSD",1745970092719,0.2,94148.0,94146.0,0.11874085]
["bitfinex","BTCUSD",1745970093151,0.2,94148.0,94146.0,0.11274085]
["bitfinex","BTCUSD",1745970093579,0.2,94148.0,94146.0,0.11774085]
["bitfinex","BTCUSD",1745970094048,0.2,94148.0,94147.0,0.40696089]
["bitfinex","BTCUSD",1745970094268,0.2,94148.0,94147.0,0.42150174]
["bitfinex","BTCUSD",1745970094901,0.2,94148.0,94147.0,0.51466174]
["bitfinex","BTCUSD",1745970095555,0.2,94148.0,94147.0,0.51866174]
["bitfinex","BTCUSD",1745970096092,0.2,94148.0,94147.0,0.52366174]
["bitfinex","BTCUSD",1745970099878,0.000424,94150.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1745970101780,0.000424,94150.0,94148.0,0.01854085]
["bitfinex","BTCUSD",1745970102726,0.000424,94150.0,94148.0,0.02354085]
["bitfinex","BTCUSD",1745970105900,0.000424,94150.0,94149.0,0.42150174]
["bitfinex","BTCUSD",1745970106337,0.000424,94150.0,94149.0,0.47869791]
["bitfinex","BTCUSD",1745970106559,0.000424,94150.0,94149.0,0.42150174]
["bitfinex","BTCUSD",1745970106942,0.000424,94150.0,94149.0,0.51466174]
["bitfinex","BTCUSD",1745970107490,0.000424,94150.0,94149.0,0.51866174]
["bitfinex","BTCUSD",1745970109326,0.000424,94150.0,94149.0,0.52366174]
["bitfinex","BTCUSD",1745970110459,0.000424,94150.0,94149.0,0.41596089]
["bitfinex","BTCUSD",1745970110460,0.045924,94150.0,94149.0,0.41596089]
["bitfinex","BTCUSD",1745970110688,0.045924,94150.0,94149.0,0.52366174]
["bitfinex","BTCUSD",1745970111884,0.000424,94150.0,94149.0,0.52366174]
["bitfinex","BTCUSD",1745970114506,0.000424,94150.0,94149.0,0.43050174]
["bitfinex","BTCUSD",1745970114726,0.000424,94150.0,94149.0,0.52290174]
["bitfinex","BTCUSD",1745970117286,0.000424,94150.0,94149.0,0.43050174]
["bitfinex","BTCUSD",1745970117499,0.046224,94150.0,94149.0,0.52290174]
["bitfinex","BTCUSD",1745970119104,0.000424,94150.0,94149.0,0.52290174]
["bitfinex","BTCUSD",1745970120113,0.000424,94150.0,94149.0,0.50836089]
["bitfinex","BTCUSD",1745970120538,0.046024,94150.0,94149.0,0.50836089]
["bitfinex","BTCUSD",1745970121359,0.046024,94150.0,94149.0,0.50436089]
["bitfinex","BTCUSD",1745970121858,0.046024,94150.0,94149.0,0.50636089]
["bitfinex","BTCUSD",1745970122066,0.046024,94150.0,94149.0,0.50136089]
["bitfinex","BTCUSD",1745970122263,0.046024,94150.0,94149.0,0.48136089]
["bitfinex","BTCUSD",1745970122489,0.046024,94150.0,94149.0,0.48436089]
["bitfinex","BTCUSD",1745970122699,1.50499,94150.0,94149.0,0.005]
["bitfinex","BTCUSD",1745970122929,1.212519,94150.0,94149.0,0.005]
["bitfinex","BTCUSD",1745970123346,0.710843,94150.0,94149.0,0.005]
["bitfinex","BTCUSD",1745970123546,0.814324,94150.0,94149.0,0.005]
["bitfinex","BTCUSD",1745970123771,0.814324,94150.0,94149.0,0.002]
["bitfinex","BTCUSD",1745970123969,0.54,94148.0,94147.0,0.10694085]
["bitfinex","BTCUSD",1745970124854,0.54004532,94148.0,94147.0,0.10694085]
["bitfinex","BTCUSD",1745970126204,0.20004532,94148.0,94147.0,0.10694085]
["bitfinex","BTCUSD",1745970126414,0.20004532,94148.0,94147.0,0.49490174]
["bitfinex","BTCUSD",1745970133535,4.532e-05,94148.0,94147.0,0.49490174]
["bitfinex","BTCUSD",1745970134714,4.532e-05,94148.0,94147.0,0.54160174]
["bitfinex","BTCUSD",1745970135156,4.532e-05,94148.0,94147.0,0.64849188]
["bitfinex","BTCUSD",1745970135368,4.532e-05,94148.0,94147.0,0.64749188]
["bitfinex","BTCUSD",1745970135800,0.00104532,94148.0,94147.0,0.65349188]
["bitfinex","BTCUSD",1745970136819,0.00204532,94148.0,94147.0,0.65849188]
["bitfinex","BTCUSD",1745970139389,0.00204532,94148.0,94147.0,0.56609188]
["bitfinex","BTCUSD",1745970139620,0.00204532,94148.0,94147.0,0.50490174]
["bitfinex","BTCUSD",1745970141825,0.00204532,94148.0,94147.0,0.61179188]
["bitfinex","BTCUSD",1745970144519,0.00204532,94148.0,94147.0,0.70749188]
["bitfinex","BTCUSD",1745970144929,0.00204532,94148.0,94147.0,0.71528878]
["bitfinex","BTCUSD",1745970146587,0.00204532,94148.0,94147.0,0.66079188]
["bitfinex","BTCUSD",1745970148162,0.00186582,94179.0,94158.0,0.10654085]
["bitfinex","BTCUSD",1745970148397,4.533e-05,94168.0,94165.0,0.12143099]
["bitfinex","BTCUSD",1745970148618,4.533e-05,94168.0,94167.0,0.35454085]
["bitfinex","BTCUSD",1745970148825,0.00186582,94179.0,94168.0,0.39954085]
["bitfinex","BTCUSD",1745970149040,0.00046922,94178.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1745970149257,0.00046922,94178.0,94172.0,0.12143099]
["bitfinex","BTCUSD",1745970149474,0.00046922,94178.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1745970149726,0.00046922,94178.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1745970149928,0.00046922,94178.0,94177.0,0.12261235]
["bitfinex","BTCUSD",1745970150387,0.00046922,94178.0,94177.0,0.13073865]
["bitfinex","BTCUSD",1745970150617,0.00046922,94178.0,94177.0,0.14934875]
["bitfinex","BTCUSD",1745970150832,0.00046922,94178.0,94177.0,0.14816739]
["bitfinex","BTCUSD",1745970151044,0.00046922,94178.0,94177.0,0.15516739]
["bitfinex","BTCUSD",1745970151232,0.00046922,94178.0,94177.0,0.16116739]
["bitfinex","BTCUSD",1745970151441,0.00046922,94178.0,94177.0,0.16234913]
["bitfinex","BTCUSD",1745970151655,0.00046922,94178.0,94177.0,0.16116739]
["bitfinex","BTCUSD",1745970152938,0.00046922,94178.0,94177.0,0.16234899]
["bitfinex","BTCUSD",1745970154645,0.00046922,94178.0,94177.0,0.14373889]
["bitfinex","BTCUSD",1745970154853,0.00046922,94178.0,94177.0,0.14373869]
["bitfinex","BTCUSD",1745970155736,0.002424,94185.0,94179.0,0.39669738]
["bitfinex","BTCUSD",1745970155982,0.002424,94185.0,94179.0,0.50358752]
["bitfinex","BTCUSD",1745970157102,0.002424,94185.0,94179.0,0.50958752]
["bitfinex","BTCUSD",1745970157323,0.002424,94185.0,94179.0,0.5964549]
["bitfinex","BTCUSD",1745970157843,0.002424,94185.0,94179.0,0.6024549]
["bitfinex","BTCUSD",1745970158686,0.002424,94185.0,94179.0,0.6937749]
["bitfinex","BTCUSD",1745970160622,0.002424,94185.0,94179.0,0.7387749]
["bitfinex","BTCUSD",1745970161620,0.0004237,94190.0,94186.0,0.39342578]
["bitfinex","BTCUSD",1745970161771,0.0004237,94190.0,94186.0,0.57386625]
["bitfinex","BTCUSD",1745970162557,0.0004237,94190.0,94186.0,0.57786625]
["bitfinex","BTCUSD",1745970163211,0.0004237,94190.0,94186.0,0.62786625]
["bitfinex","BTCUSD",1745970164154,0.0004237,94190.0,94186.0,0.62286625]
["bitfinex","BTCUSD",1745970164376,0.0004237,94190.0,94186.0,0.63086625]
["bitfinex","BTCUSD",1745970164860,0.0004237,94190.0,94186.0,0.62286625]
["bitfinex","BTCUSD",1745970165506,0.0004237,94190.0,94186.0,0.61886625]
["bitfinex","BTCUSD",1745970165922,0.0004237,94190.0,94186.0,0.62586625]
["bitfinex","BTCUSD",1745970166178,0.0014234,94187.0,94186.0,0.63486625]
["bitfinex","BTCUSD",1745970167488,0.0004238,94197.0,94196.0,0.38830748]
["bitfinex","BTCUSD",1745970167722,0.0004238,94197.0,94196.0,0.53402837]
["bitfinex","BTCUSD",1745970169097,0.0004238,94197.0,94196.0,0.53802837]
["bitfinex","BTCUSD",1745970170077,0.0004238,94197.0,94196.0,0.52245823]
["bitfinex","BTCUSD",1745970170282,0.0004238,94197.0,94196.0,0.52945823]
["bitfinex","BTCUSD",1745970170723,0.0004238,94197.0,94196.0,0.49062748]
["bitfinex","BTCUSD",1745970173852,0.0004238,94197.0,94196.0,0.47608663]
["bitfinex","BTCUSD",1745970174794,0.0004238,94197.0,94196.0,0.49062748]
["bitfinex","BTCUSD",1745970177006,0.0004238,94197.0,94196.0,0.59751762]
["bitfinex","BTCUSD",1745970177369,0.0004238,94197.0,94196.0,0.58297677]
["bitfinex","BTCUSD",1745970177572,0.0004238,94197.0,94196.0,0.6558153]
["bitfinex","BTCUSD",1745970180625,0.0004238,94197.0,94196.0,0.59751762]
["bitfinex","BTCUSD",1745970182892,0.0004238,94197.0,94196.0,0.64291762]
["bitfinex","BTCUSD",1745970183423,0.0004238,94197.0,94196.0,0.55159762]
["bitfinex","BTCUSD",1745970183673,0.0004238,94197.0,94196.0,0.64339762]
["bitfinex","BTCUSD",1745970185073,0.0004238,94197.0,94196.0,1.02879762]
["bitfinex","BTCUSD",1745970185264,0.001,94207.0,94198.0,0.01454085]
["bitfinex","BTCUSD",1745970185468,0.001,94207.0,94206.0,0.09832847]
["bitfinex","BTCUSD",1745970185674,0.001,94207.0,94206.0,0.20639819]
["bitfinex","BTCUSD",1745970186230,0.001,94207.0,94206.0,0.13059561]
["bitfinex","BTCUSD",1745970186640,0.001,94207.0,94206.0,0.13759561]
["bitfinex","BTCUSD",1745970186838,0.001,94207.0,94206.0,0.19435517]
["bitfinex","BTCUSD",1745970187255,0.001,94207.0,94206.0,0.21010016]
["bitfinex","BTCUSD",1745970189794,0.001,94207.0,94206.0,0.55010016]
["bitfinex","BTCUSD",1745970190006,0.001,94207.0,94206.0,0.64332058]
["bitfinex","BTCUSD",1745970190653,0.0004237,94216.0,94207.0,0.35454085]
["bitfinex","BTCUSD",1745970190865,0.0024235,94235.0,94207.0,0.35454085]
["bitfinex","BTCUSD",1745970190866,0.0024235,94235.0,94224.0,0.38588378]
["bitfinex","BTCUSD",1745970191073,0.0024235,94235.0,94224.0,0.58453392]
["bitfinex","BTCUSD",1745970192572,0.0024235,94235.0,94224.0,0.58653392]
["bitfinex","BTCUSD",1745970192981,0.0024235,94235.0,94224.0,0.58953392]
["bitfinex","BTCUSD",1745970197278,0.0024235,94235.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1745970197468,0.0024235,94235.0,94229.0,0.01454085]
["bitfinex","BTCUSD",1745970197703,0.0024235,94235.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1745970197832,0.0024235,94235.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1745970198037,0.0024235,94235.0,94234.0,0.12143099]
["bitfinex","BTCUSD",1745970198241,0.0024235,94235.0,94234.0,0.49235032]
["bitfinex","BTCUSD",1745970198440,0.0024235,94235.0,94234.0,0.55098365]
["bitfinex","BTCUSD",1745970200327,0.0024235,94235.0,94234.0,0.55914369]
["bitfinex","BTCUSD",1745970201577,0.0024235,94235.0,94234.0,0.56414369]
["bitfinex","BTCUSD",1745970202005,0.0024235,94235.0,94234.0,0.58003052]
["bitfinex","BTCUSD",1745970202858,0.0024235,94235.0,94234.0,0.56414369]
["bitfinex","BTCUSD",1745970203804,0.0024235,94235.0,94234.0,0.65590369]
["bitfinex","BTCUSD",1745970204685,0.0024235,94235.0,94234.0,0.67156339]
["bitfinex","BTCUSD",1745970206346,0.0024235,94235.0,94234.0,0.56414369]
["bitfinex","BTCUSD",1745970206490,0.0024235,94235.0,94234.0,0.59679036]
["bitfinex","BTCUSD",1745970216783,0.0517235,94235.0,94234.0,0.10444004]
["bitfinex","BTCUSD",1745970217156,0.0517235,94235.0,94234.0,0.11898089]
["bitfinex","BTCUSD",1745970217738,0.0517235,94235.0,94234.0,0.09328]
["bitfinex","BTCUSD",1745970217924,0.2517235,94235.0,94234.0,0.09128]
["bitfinex","BTCUSD",1745970218124,0.2517235,94235.0,94234.0,0.10682085]
["bitfinex","BTCUSD",1745970218595,0.2517235,94235.0,94234.0,0.14558247]
["bitfinex","BTCUSD",1745970219242,0.2517235,94235.0,94234.0,0.14658247]
["bitfinex","BTCUSD",1745970219456,0.2517235,94235.0,94234.0,0.1544311]
["bitfinex","BTCUSD",1745970219660,0.2517235,94235.0,94234.0,0.11566948]
["bitfinex","BTCUSD",1745970225674,0.0024235,94235.0,94234.0,0.11566948]
["bitfinex","BTCUSD",1745970225914,0.0024235,94235.0,94234.0,0.22255962]
["bitfinex","BTCUSD",1745970228362,0.0477235,94235.0,94234.0,0.10112863]
["bitfinex","BTCUSD",1745970228558,0.0477235,94235.0,94234.0,0.11566948]
["bitfinex","BTCUSD",1745970228756,0.0477235,94235.0,94234.0,0.10782085]
["bitfinex","BTCUSD",1745970229095,0.0477235,94235.0,94234.0,0.15367094]
["bitfinex","BTCUSD",1745970229308,0.0024235,94235.0,94234.0,0.15367094]
["bitfinex","BTCUSD",1745970229964,0.0024235,94235.0,94234.0,0.26056108]
["bitfinex","BTCUSD",1745970230327,0.0024235,94235.0,94234.0,0.26849475]
["bitfinex","BTCUSD",1745970230538,0.02229281,94235.0,94234.0,0.26849475]
["bitfinex","BTCUSD",1745970232486,0.00888835,94235.0,94234.0,0.26849475]
["bitfinex","BTCUSD",1745970237317,0.004,94239.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1745970237462,0.004,94239.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1745970237680,0.004,94239.0,94238.0,0.12143099]
["bitfinex","BTCUSD",1745970239513,0.004,94239.0,94238.0,0.12243099]
["bitfinex","BTCUSD",1745970240781,0.004,94239.0,94238.0,0.21367099]
["bitfinex","BTCUSD",1745970245516,0.004,94239.0,94238.0,0.22920232]
["bitfinex","BTCUSD",1745970245772,0.004,94239.0,94238.0,0.26564428]
["bitfinex","BTCUSD",1745970246621,0.004,94239.0,94238.0,0.12243099]
["bitfinex","BTCUSD",1745970246868,0.004,94239.0,94238.0,0.21484905]
["bitfinex","BTCUSD",1745970247125,0.004,94239.0,94238.0,0.12243099]
["bitfinex","BTCUSD",1745970247341,0.004,94239.0,94238.0,0.21367099]
["bitfinex","BTCUSD",1745970247555,0.004,94239.0,94238.0,0.21467099]
["bitfinex","BTCUSD",1745970247972,0.004,94239.0,94238.0,0.23593146]
["bitfinex","BTCUSD",1745970248471,0.004,94239.0,94238.0,0.23693146]
["bitfinex","BTCUSD",1745970249551,0.0452,94242.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1745970249772,0.0452,94242.0,94241.0,0.12143099]
["bitfinex","BTCUSD",1745970251454,0.0452,94249.0,94241.0,0.12143099]
["bitfinex","BTCUSD",1745970251650,0.0452,94249.0,94243.0,0.01454085]
["bitfinex","BTCUSD",1745970251853,0.0452,94249.0,94244.0,0.12143099]
["bitfinex","BTCUSD",1745970255356,0.0452,94249.0,94244.0,0.48835032]
["bitfinex","BTCUSD",1745970260028,0.0452,94249.0,94244.0,0.57959032]
["bitfinex","BTCUSD",1745970261364,0.2,94246.0,94244.0,0.38146018]
["bitfinex","BTCUSD",1745970261582,0.2,94246.0,94244.0,0.47270018]
["bitfinex","BTCUSD",1745970264791,0.2,94246.0,94244.0,0.10578085]
["bitfinex","BTCUSD",1745970270617,0.0452,94249.0,94244.0,0.10578085]
["bitfinex","BTCUSD",1745970271511,0.02031858,94245.0,94244.0,0.10578085]
["bitfinex","BTCUSD",1745970273835,0.02031858,94245.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745970274034,0.02031858,94245.0,94244.0,0.10574085]
["bitfinex","BTCUSD",1745970282499,0.0004235,94245.0,94244.0,0.10574085]
["bitfinex","BTCUSD",1745970288470,0.0004235,94245.0,94244.0,0.08574085]
["bitfinex","BTCUSD",1745970290404,0.0004235,94245.0,94244.0,0.1002817]
["bitfinex","BTCUSD",1745970290612,0.0004235,94245.0,94244.0,0.11030987]
["bitfinex","BTCUSD",1745970291031,0.0004235,94245.0,94244.0,0.1002817]
["bitfinex","BTCUSD",1745970291243,0.0004235,94245.0,94244.0,0.20717184]
["bitfinex","BTCUSD",1745970304611,0.0485235,94245.0,94244.0,0.1002817]
["bitfinex","BTCUSD",1745970304812,0.0485235,94245.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1745970305033,0.0485235,94245.0,94244.0,0.10566085]
["bitfinex","BTCUSD",1745970308248,0.0485235,94245.0,94244.0,0.47258018]
["bitfinex","BTCUSD",1745970311769,0.0485235,94245.0,94244.0,0.38146018]
["bitfinex","BTCUSD",1745970312055,0.0485235,94245.0,94244.0,0.47258018]
["bitfinex","BTCUSD",1745970312269,0.2485235,94245.0,94244.0,0.38146018]
["bitfinex","BTCUSD",1745970312470,0.2485235,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970313707,1.4673985,94245.0,94244.0,0.36691933]
["bitfinex","BTCUSD",1745970314191,1.5146985,94245.0,94244.0,0.36691933]
["bitfinex","BTCUSD",1745970314409,1.4472705,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970315070,1.1254665,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970319402,0.8167585,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970320584,0.2968235,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970320877,0.8212865,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970321108,0.8158865,94245.0,94244.0,0.45803933]
["bitfinex","BTCUSD",1745970323005,0.2968235,94245.0,94244.0,0.47258018]
["bitfinex","BTCUSD",1745970323211,0.2495235,94245.0,94244.0,0.47258018]
["bitfinex","BTCUSD",1745970333788,0.269404,94245.0,94244.0,0.47258018]
["bitfinex","BTCUSD",1745970334114,0.269404,94245.0,94244.0,0.47250018]
["bitfinex","BTCUSD",1745970334528,0.2495235,94245.0,94244.0,0.47250018]
["bitfinex","BTCUSD",1745970336138,0.2014235,94245.0,94244.0,0.47250018]
["bitfinex","BTCUSD",1745970337881,0.0014235,94245.0,94244.0,0.47250018]
["bitfinex","BTCUSD",1745970338086,0.0014235,94245.0,94244.0,0.56620018]
["bitfinex","BTCUSD",1745970339469,0.0004235,94245.0,94244.0,0.56620018]
["bitfinex","BTCUSD",1745970339681,0.0004235,94245.0,94244.0,0.67309032]
["bitfinex","BTCUSD",1745970342366,0.0004235,94245.0,94244.0,0.686749]
["bitfinex","BTCUSD",1745970343373,0.002,94254.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1745970343576,0.002,94254.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1745970343777,0.002,94254.0,94253.0,0.16900897]
["bitfinex","BTCUSD",1745970343981,0.002,94254.0,94253.0,0.21540819]
["bitfinex","BTCUSD",1745970344210,0.002,94254.0,94253.0,0.21423099]
["bitfinex","BTCUSD",1745970344434,0.0004236,94275.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1745970344570,0.0004236,94275.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1745970344758,0.0004236,94275.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1745970344981,0.0004236,94275.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1745970345371,0.0004236,94275.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1745970345550,0.0004236,94275.0,94268.0,0.14279576]
["bitfinex","BTCUSD",1745970347595,0.0004236,94275.0,94268.0,0.19049576]
["bitfinex","BTCUSD",1745970347801,0.0004236,94275.0,94268.0,0.2394725]
["bitfinex","BTCUSD",1745970348034,0.0004236,94275.0,94268.0,0.23829576]
["bitfinex","BTCUSD",1745970349214,0.0004236,94275.0,94274.0,0.01454085]
["bitfinex","BTCUSD",1745970349437,0.0004236,94275.0,94274.0,0.48350312]
["bitfinex","BTCUSD",1745970349905,0.0004236,94275.0,94274.0,0.54373991]
["bitfinex","BTCUSD",1745970353975,0.0004236,94275.0,94274.0,0.54047449]
["bitfinex","BTCUSD",1745970355155,0.0004236,94282.0,94280.0,0.36080143]
["bitfinex","BTCUSD",1745970355386,0.0004236,94282.0,94281.0,0.10689014]
["bitfinex","BTCUSD",1745970356042,0.0004236,94282.0,94281.0,0.21243099]
["bitfinex","BTCUSD",1745970356440,0.0004236,94282.0,94281.0,0.21343099]
["bitfinex","BTCUSD",1745970356638,0.0004236,94282.0,94281.0,0.27717791]
["bitfinex","BTCUSD",1745970357082,0.0004236,94282.0,94281.0,0.01554085]
["bitfinex","BTCUSD",1745970357308,0.0004236,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1745970357521,0.0004236,94282.0,94281.0,0.10754085]
["bitfinex","BTCUSD",1745970357747,0.0004236,94282.0,94281.0,0.21443099]
["bitfinex","BTCUSD",1745970361065,0.0004236,94282.0,94281.0,0.57523242]
["bitfinex","BTCUSD",1745970361819,0.0004236,94282.0,94281.0,0.63275566]
["bitfinex","BTCUSD",1745970365083,7e-05,94288.0,94286.0,0.01454085]
["bitfinex","BTCUSD",1745970365288,7e-05,94288.0,94287.0,0.12260684]
["bitfinex","BTCUSD",1745970365493,7e-05,94288.0,94287.0,0.12143099]
["bitfinex","BTCUSD",1745970365701,7e-05,94288.0,94287.0,0.18880182]
["bitfinex","BTCUSD",1745970370606,7e-05,94288.0,94287.0,0.12143099]
["bitfinex","BTCUSD",1745970372696,7e-05,94288.0,94287.0,0.21231099]
["bitfinex","BTCUSD",1745970375705,7e-05,94288.0,94287.0,0.56826502]
["bitfinex","BTCUSD",1745970383229,7e-05,94288.0,94287.0,0.57026502]
["bitfinex","BTCUSD",1745970383466,7e-05,94288.0,94287.0,0.57126502]
["bitfinex","BTCUSD",1745970383926,7e-05,94288.0,94287.0,0.62839152]
["bitfinex","BTCUSD",1745970385113,7e-05,94288.0,94287.0,0.57126502]
["bitfinex","BTCUSD",1745970386147,0.004,94299.0,94297.0,0.01454085]
["bitfinex","BTCUSD",1745970386358,0.004,94299.0,94298.0,0.47689152]
["bitfinex","BTCUSD",1745970387681,0.005,94299.0,94298.0,0.48486832]
["bitfinex","BTCUSD",1745970387888,0.005,94299.0,94298.0,0.53819515]
["bitfinex","BTCUSD",1745970389239,0.005,94299.0,94298.0,0.62907515]
["bitfinex","BTCUSD",1745970389973,0.004,94299.0,94298.0,0.62907515]
["bitfinex","BTCUSD",1745970390188,0.004,94299.0,94298.0,0.63307515]
["bitfinex","BTCUSD",1745970390754,0.004,94299.0,94298.0,0.63907515]
["bitfinex","BTCUSD",1745970391143,0.004,94299.0,94298.0,0.54219515]
["bitfinex","BTCUSD",1745970391349,0.004,94299.0,94298.0,0.45034053]
["bitfinex","BTCUSD",1745970391928,0.004,94299.0,94298.0,0.46888138]
["bitfinex","BTCUSD",1745970392137,0.004,94299.0,94298.0,0.57577152]
["bitfinex","BTCUSD",1745970395347,0.004,94299.0,94298.0,0.57569152]
["bitfinex","BTCUSD",1745970396419,0.004,94299.0,94298.0,0.63405641]
["bitfinex","BTCUSD",1745970399105,0.004,94299.0,94298.0,0.57569152]
["bitfinex","BTCUSD",1745970415372,0.004,94299.0,94298.0,0.48489152]
["bitfinex","BTCUSD",1745970415575,0.0492,94299.0,94298.0,0.46880138]
["bitfinex","BTCUSD",1745970416425,0.0492,94299.0,94298.0,0.46080138]
["bitfinex","BTCUSD",1745970416770,0.0492,94299.0,94298.0,0.46280138]
["bitfinex","BTCUSD",1745970418936,0.004,94299.0,94298.0,0.46280138]
["bitfinex","BTCUSD",1745970419630,0.004,94299.0,94298.0,0.56969152]
["bitfinex","BTCUSD",1745970419837,0.004,94299.0,94298.0,0.61597166]
["bitfinex","BTCUSD",1745970420022,0.004,94299.0,94298.0,0.46280138]
["bitfinex","BTCUSD",1745970420222,0.004,94299.0,94298.0,0.37200138]
["bitfinex","BTCUSD",1745970420429,0.004,94299.0,94298.0,0.46280138]
["bitfinex","BTCUSD",1745970424415,0.004,94299.0,94298.0,0.56969152]
["bitfinex","BTCUSD",1745970424613,0.004,94299.0,94298.0,0.62666067]
["bitfinex","BTCUSD",1745970424788,0.004,94299.0,94298.0,0.56969152]
["bitfinex","BTCUSD",1745970438756,0.0014237,94307.0,94306.0,0.16867779]
["bitfinex","BTCUSD",1745970439779,0.0014237,94307.0,94306.0,0.21219099]
["bitfinex","BTCUSD",1745970439979,0.0014237,94307.0,94306.0,0.10530085]
["bitfinex","BTCUSD",1745970440178,0.0024237,94307.0,94306.0,0.01454085]
["bitfinex","BTCUSD",1745970440367,0.0024237,94307.0,94306.0,0.10530085]
["bitfinex","BTCUSD",1745970441579,0.0024237,94307.0,94306.0,0.01454085]
["bitfinex","BTCUSD",1745970441792,0.002,94314.0,94307.0,0.01454085]
["bitfinex","BTCUSD",1745970442010,0.0498,94313.0,94309.0,0.01454085]
["bitfinex","BTCUSD",1745970442417,0.0498,94313.0,94308.0,0.01454085]
["bitfinex","BTCUSD",1745970442624,0.0498,94313.0,94310.0,0.01454085]
["bitfinex","BTCUSD",1745970443000,0.0498,94313.0,94311.0,0.35103703]
["bitfinex","BTCUSD",1745970443147,0.0498,94313.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1745970443345,0.0518,94313.0,94312.0,0.01454085]
["bitfinex","BTCUSD",1745970443551,0.0498,94313.0,94312.0,0.10526085]
["bitfinex","BTCUSD",1745970443928,0.0518,94313.0,94312.0,0.10526085]
["bitfinex","BTCUSD",1745970444203,0.0498,94313.0,94312.0,0.10526085]
["bitfinex","BTCUSD",1745970444402,0.0518,94313.0,94312.0,0.10526085]
["bitfinex","BTCUSD",1745970446102,0.0518,94313.0,94312.0,0.45629788]
["bitfinex","BTCUSD",1745970447029,0.002,94313.0,94312.0,0.50192767]
["bitfinex","BTCUSD",1745970447240,0.002,94313.0,94312.0,0.45629788]
["bitfinex","BTCUSD",1745970459697,0.002,94313.0,94312.0,0.56318802]
["bitfinex","BTCUSD",1745970464868,0.002,94313.0,94312.0,0.45629788]
["bitfinex","BTCUSD",1745970465306,0.002,94313.0,94312.0,0.36557788]
["bitfinex","BTCUSD",1745970465518,0.002,94313.0,94312.0,0.45625788]
["bitfinex","BTCUSD",1745970467991,0.0046508,94313.0,94312.0,0.45625788]
["bitfinex","BTCUSD",1745970468258,0.002,94313.0,94312.0,0.45625788]
["bitfinex","BTCUSD",1745970471850,0.002,94313.0,94312.0,0.56314802]
["bitfinex","BTCUSD",1745970473659,0.002,94313.0,94312.0,0.56414802]
["bitfinex","BTCUSD",1745970474410,0.002,94314.0,94312.0,0.56414802]
["bitfinex","BTCUSD",1745970474617,0.002,94314.0,94313.0,0.12143099]
["bitfinex","BTCUSD",1745970475250,0.002,94314.0,94313.0,0.17794579]
["bitfinex","BTCUSD",1745970475477,0.0004236,94320.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1745970475774,0.19582883,94340.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1745970475775,0.0004237,94340.0,94319.0,0.40344085]
["bitfinex","BTCUSD",1745970475925,0.004,94359.0,94331.0,0.35454085]
["bitfinex","BTCUSD",1745970476128,0.004,94359.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1745970476332,0.004,94359.0,94335.0,0.01454085]
["bitfinex","BTCUSD",1745970476530,0.004,94359.0,94337.0,0.35454085]
["bitfinex","BTCUSD",1745970476739,0.004,94359.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745970476942,0.004,94359.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745970477225,0.004,94359.0,94350.0,0.12143099]
["bitfinex","BTCUSD",1745970477397,0.004,94359.0,94350.0,0.47046802]
["bitfinex","BTCUSD",1745970477831,0.004,94359.0,94350.0,0.47859152]
["bitfinex","BTCUSD",1745970478068,0.004,94359.0,94350.0,0.52772847]
["bitfinex","BTCUSD",1745970478708,0.004,94359.0,94350.0,0.47859152]
["bitfinex","BTCUSD",1745970478922,0.004,94359.0,94350.0,0.48259152]
["bitfinex","BTCUSD",1745970479128,0.004,94359.0,94350.0,0.56514802]
["bitfinex","BTCUSD",1745970479542,0.004,94359.0,94350.0,0.5730979]
["bitfinex","BTCUSD",1745970479925,0.004,94359.0,94350.0,0.5780979]
["bitfinex","BTCUSD",1745970480144,0.004,94359.0,94350.0,0.63590769]
["bitfinex","BTCUSD",1745970481268,0.004,94359.0,94358.0,0.36215408]
["bitfinex","BTCUSD",1745970481496,0.0004237,94364.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1745970481735,0.0004237,94364.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1745970481942,0.0004237,94364.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1745970482147,0.0004237,94364.0,94363.0,0.12143099]
["bitfinex","BTCUSD",1745970482900,0.0004237,94364.0,94363.0,0.21207099]
["bitfinex","BTCUSD",1745970483224,0.0004237,94364.0,94363.0,0.21407099]
["bitfinex","BTCUSD",1745970483871,0.0004237,94364.0,94363.0,0.21507099]
["bitfinex","BTCUSD",1745970484896,0.0004237,94364.0,94363.0,0.27133941]
["bitfinex","BTCUSD",1745970486175,0.0004237,94364.0,94363.0,0.21507099]
["bitfinex","BTCUSD",1745970486379,0.0004237,94364.0,94363.0,0.12443099]
["bitfinex","BTCUSD",1745970486607,0.0004237,94364.0,94363.0,0.21503099]
["bitfinex","BTCUSD",1745970487030,0.0004236,94370.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745970487417,0.0004236,94370.0,94369.0,0.12143099]
["bitfinex","BTCUSD",1745970487618,0.0004236,94370.0,94369.0,0.17765304]
["bitfinex","BTCUSD",1745970488040,0.0004236,94370.0,94369.0,0.12143099]
["bitfinex","BTCUSD",1745970488238,0.0004236,94370.0,94369.0,0.21203099]
["bitfinex","BTCUSD",1745970488470,0.0004236,94370.0,94369.0,0.21102289]
["bitfinex","BTCUSD",1745970488752,0.0014236,94370.0,94369.0,0.21102289]
["bitfinex","BTCUSD",1745970488971,0.0014236,94370.0,94369.0,0.21202289]
["bitfinex","BTCUSD",1745970489203,0.0014236,94370.0,94369.0,0.26794413]
["bitfinex","BTCUSD",1745970489423,0.0014236,94370.0,94369.0,0.16105399]
["bitfinex","BTCUSD",1745970489641,0.0014236,94370.0,94369.0,0.10513275]
["bitfinex","BTCUSD",1745970490030,0.0014236,94370.0,94369.0,0.01453275]
["bitfinex","BTCUSD",1745970490158,0.0014236,94370.0,94369.0,0.10509275]
["bitfinex","BTCUSD",1745970490364,0.0014236,94370.0,94369.0,0.01453275]
["bitfinex","BTCUSD",1745970490771,0.0014236,94370.0,94369.0,0.10509275]
["bitfinex","BTCUSD",1745970491182,0.0014236,94370.0,94369.0,0.01453275]
["bitfinex","BTCUSD",1745970491411,0.0508236,94370.0,94369.0,0.01453275]
["bitfinex","BTCUSD",1745970492878,0.0508236,94370.0,94369.0,0.36172228]
["bitfinex","BTCUSD",1745970496708,0.0508236,94370.0,94369.0,0.34818953]
["bitfinex","BTCUSD",1745970498270,0.0508236,94370.0,94369.0,0.34818953]
["bitfinex","BTCUSD",1745970498509,0.0508236,94370.0,94369.0,0.40660533]
["bitfinex","BTCUSD",1745970498782,0.0014236,94370.0,94369.0,0.40660533]
["bitfinex","BTCUSD",1745970500448,0.0014236,94370.0,94369.0,0.36273038]
["bitfinex","BTCUSD",1745970501774,0.0014236,94370.0,94369.0,0.46962052]
["bitfinex","BTCUSD",1745970504765,0.0004236,94377.0,94376.0,0.15830678]
["bitfinex","BTCUSD",1745970505062,0.0004236,94377.0,94376.0,0.26519692]
["bitfinex","BTCUSD",1745970507723,0.00707244,94389.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1745970507939,0.00707244,94389.0,94384.0,0.08378762]
["bitfinex","BTCUSD",1745970507940,0.0044237,94389.0,94384.0,0.08378762]
["bitfinex","BTCUSD",1745970508152,0.0044237,94389.0,94384.0,0.29577861]
["bitfinex","BTCUSD",1745970508392,0.0044237,94389.0,94384.0,0.20521861]
["bitfinex","BTCUSD",1745970508593,0.0044237,94389.0,94384.0,0.29577861]
["bitfinex","BTCUSD",1745970508811,0.0044237,94389.0,94384.0,0.14376593]
["bitfinex","BTCUSD",1745970509015,0.00264852,94388.0,94384.0,0.14376593]
["bitfinex","BTCUSD",1745970509214,0.0044237,94389.0,94384.0,0.24886678]
["bitfinex","BTCUSD",1745970509836,0.0044237,94389.0,94384.0,0.15830678]
["bitfinex","BTCUSD",1745970510031,0.0044237,94389.0,94384.0,0.24886678]
["bitfinex","BTCUSD",1745970510236,0.0044237,94389.0,94384.0,0.15930678]
["bitfinex","BTCUSD",1745970510441,0.0044237,94389.0,94384.0,0.24986678]
["bitfinex","BTCUSD",1745970510598,0.0044237,94389.0,94384.0,0.27685346]
["bitfinex","BTCUSD",1745970510982,0.00264879,94388.0,94384.0,0.25186678]
["bitfinex","BTCUSD",1745970511403,0.02185131,94385.0,94384.0,0.25186678]
["bitfinex","BTCUSD",1745970511822,0.02185131,94385.0,94384.0,0.16130678]
["bitfinex","BTCUSD",1745970511998,0.02185131,94385.0,94384.0,0.25186678]
["bitfinex","BTCUSD",1745970512141,0.02185131,94385.0,94384.0,0.16130678]
["bitfinex","BTCUSD",1745970512342,0.02185131,94385.0,94384.0,0.25186678]
["bitfinex","BTCUSD",1745970512964,0.02185131,94385.0,94384.0,0.16130678]
["bitfinex","BTCUSD",1745970513396,0.02185131,94385.0,94384.0,0.25186678]
["bitfinex","BTCUSD",1745970513615,0.02185131,94385.0,94384.0,0.17743746]
["bitfinex","BTCUSD",1745970514457,0.02185131,94385.0,94384.0,0.16130678]
["bitfinex","BTCUSD",1745970515172,0.22185131,94385.0,94384.0,0.14676593]
["bitfinex","BTCUSD",1745970516438,0.22185131,94385.0,94384.0,0.14476593]
["bitfinex","BTCUSD",1745970516644,0.22185131,94385.0,94384.0,0.14576593]
["bitfinex","BTCUSD",1745970517092,0.22185131,94385.0,94384.0,0.14476593]
["bitfinex","BTCUSD",1745970517544,0.22184178,94385.0,94384.0,0.14376593]
["bitfinex","BTCUSD",1745970518803,0.26714178,94385.0,94384.0,0.14376593]
["bitfinex","BTCUSD",1745970519366,0.2,94374.0,94373.0,0.14376593]
["bitfinex","BTCUSD",1745970519561,0.21984178,94374.0,94373.0,0.15830678]
["bitfinex","BTCUSD",1745970519757,0.01984178,94374.0,94373.0,0.15830678]
["bitfinex","BTCUSD",1745970520221,0.01984178,94374.0,94373.0,0.29845836]
["bitfinex","BTCUSD",1745970520395,0.01984178,94374.0,94373.0,0.30045836]
["bitfinex","BTCUSD",1745970520597,0.01984178,94374.0,94373.0,0.39097836]
["bitfinex","BTCUSD",1745970520861,0.01984178,94374.0,94373.0,0.35771692]
["bitfinex","BTCUSD",1745970521891,0.01984178,94374.0,94373.0,0.35775692]
["bitfinex","BTCUSD",1745970525793,0.002,94385.0,94383.0,0.14376593]
["bitfinex","BTCUSD",1745970525996,0.002,94385.0,94384.0,0.65886627]
["bitfinex","BTCUSD",1745970526218,0.0044237,94389.0,94384.0,0.6576952]
["bitfinex","BTCUSD",1745970526470,0.0044237,94389.0,94388.0,0.12143099]
["bitfinex","BTCUSD",1745970526680,0.0044237,94389.0,94388.0,0.21316072]
["bitfinex","BTCUSD",1745970526900,0.0044237,94389.0,94388.0,0.21199099]
["bitfinex","BTCUSD",1745970527103,0.0044237,94389.0,94388.0,0.27647037]
["bitfinex","BTCUSD",1745970527454,0.0044237,94389.0,94388.0,0.61530064]
["bitfinex","BTCUSD",1745970527892,0.0044237,94389.0,94388.0,0.61830064]
["bitfinex","BTCUSD",1745970528742,0.0044237,94389.0,94388.0,0.53274064]
["bitfinex","BTCUSD",1745970528949,0.0044237,94389.0,94388.0,0.62326064]
["bitfinex","BTCUSD",1745970529174,0.0044237,94389.0,94388.0,0.61826064]
["bitfinex","BTCUSD",1745970529552,0.002,94404.0,94401.0,0.15253578]
["bitfinex","BTCUSD",1745970529753,0.002,94404.0,94401.0,0.2746795]
["bitfinex","BTCUSD",1745970530113,0.002,94404.0,94401.0,0.7074795]
["bitfinex","BTCUSD",1745970530898,0.002,94404.0,94401.0,0.7104795]
["bitfinex","BTCUSD",1745970531645,0.002,94404.0,94401.0,0.7154795]
["bitfinex","BTCUSD",1745970532461,0.002,94404.0,94402.0,0.35454085]
["bitfinex","BTCUSD",1745970532694,0.002,94404.0,94403.0,1.00339696]
["bitfinex","BTCUSD",1745970532911,0.002,94404.0,94403.0,1.09274875]
["bitfinex","BTCUSD",1745970533314,0.002,94404.0,94403.0,1.23074368]
["bitfinex","BTCUSD",1745970533602,0.01257238,94446.0,94406.0,0.001]
["bitfinex","BTCUSD",1745970533823,0.0004237,94446.0,94406.0,0.26059357]
["bitfinex","BTCUSD",1745970534024,0.0004237,94446.0,94406.0,0.36631606]
["bitfinex","BTCUSD",1745970534903,0.0004234,94440.0,94406.0,0.36631606]
["bitfinex","BTCUSD",1745970535319,0.0004234,94440.0,94406.0,0.37331606]
["bitfinex","BTCUSD",1745970535544,0.0004234,94440.0,94406.0,0.46383606]
["bitfinex","BTCUSD",1745970535863,0.0004234,94440.0,94406.0,0.46883606]
["bitfinex","BTCUSD",1745970536497,0.0004234,94440.0,94406.0,0.37831606]
["bitfinex","BTCUSD",1745970536704,0.0004234,94440.0,94406.0,0.46883606]
["bitfinex","BTCUSD",1745970537371,0.0489234,94427.0,94406.0,0.37831606]
["bitfinex","BTCUSD",1745970537757,0.0489234,94427.0,94406.0,0.46883606]
["bitfinex","BTCUSD",1745970537953,0.0004234,94427.0,94406.0,0.37831606]
["bitfinex","BTCUSD",1745970538162,0.0004234,94427.0,94406.0,0.46883606]
["bitfinex","BTCUSD",1745970539061,0.0004234,94427.0,94406.0,0.34740507]
["bitfinex","BTCUSD",1745970539238,0.0004234,94427.0,94406.0,0.70194592]
["bitfinex","BTCUSD",1745970539438,0.0004234,94427.0,94406.0,0.56395099]
["bitfinex","BTCUSD",1745970540304,0.0004234,94427.0,94406.0,0.47343099]
["bitfinex","BTCUSD",1745970540496,0.0004234,94427.0,94406.0,0.56391099]
["bitfinex","BTCUSD",1745970541246,0.0004234,94427.0,94406.0,0.6705431]
["bitfinex","BTCUSD",1745970541671,0.0004234,94427.0,94406.0,0.56391099]
["bitfinex","BTCUSD",1745970542296,0.0004234,94427.0,94406.0,0.47343099]
["bitfinex","BTCUSD",1745970542505,0.04617,94416.0,94406.0,0.56391099]
["bitfinex","BTCUSD",1745970544910,0.04617,94416.0,94406.0,0.13343099]
["bitfinex","BTCUSD",1745970545103,0.04617,94416.0,94406.0,0.22391099]
["bitfinex","BTCUSD",1745970545297,0.04617,94416.0,94406.0,0.13343099]
["bitfinex","BTCUSD",1745970545505,0.04617,94416.0,94406.0,0.22391099]
["bitfinex","BTCUSD",1745970545877,0.04617,94416.0,94407.0,0.15153578]
["bitfinex","BTCUSD",1745970546196,0.04617,94416.0,94407.0,0.25842592]
["bitfinex","BTCUSD",1745970546400,0.04617,94416.0,94407.0,0.34954592]
["bitfinex","BTCUSD",1745970547455,0.04617,94416.0,94407.0,0.36154592]
["bitfinex","BTCUSD",1745970547761,0.04617,94416.0,94407.0,0.43271251]
["bitfinex","BTCUSD",1745970548007,0.0457234,94427.0,94408.0,0.35454085]
["bitfinex","BTCUSD",1745970548008,0.0004234,94427.0,94408.0,0.35454085]
["bitfinex","BTCUSD",1745970548229,0.0004234,94427.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970548441,0.0004234,94427.0,94418.0,0.12259914]
["bitfinex","BTCUSD",1745970548637,0.0004234,94427.0,94418.0,0.21371914]
["bitfinex","BTCUSD",1745970548810,0.0004234,94427.0,94418.0,0.24230167]
["bitfinex","BTCUSD",1745970549395,0.0004234,94427.0,94418.0,0.24530167]
["bitfinex","BTCUSD",1745970551255,0.0004234,94427.0,94418.0,0.24930167]
["bitfinex","BTCUSD",1745970551663,0.0004234,94427.0,94426.0,0.14703578]
["bitfinex","BTCUSD",1745970551894,0.0004234,94427.0,94426.0,0.25392592]
["bitfinex","BTCUSD",1745970552106,0.0004234,94427.0,94426.0,0.28732269]
["bitfinex","BTCUSD",1745970553125,0.0004234,94427.0,94426.0,0.28832269]
["bitfinex","BTCUSD",1745970553322,0.0004234,94427.0,94426.0,0.28748269]
["bitfinex","BTCUSD",1745970553727,0.0004234,94427.0,94426.0,0.71938269]
["bitfinex","BTCUSD",1745970553932,0.002,94434.0,94427.0,0.35454085]
["bitfinex","BTCUSD",1745970554133,0.0004234,94440.0,94434.0,0.35454085]
["bitfinex","BTCUSD",1745970554345,0.0004234,94440.0,94438.0,0.46143099]
["bitfinex","BTCUSD",1745970554724,0.0004234,94440.0,94438.0,0.55251099]
["bitfinex","BTCUSD",1745970556407,0.0004234,94440.0,94438.0,0.55751099]
["bitfinex","BTCUSD",1745970557516,0.0004234,94440.0,94438.0,0.68916592]
["bitfinex","BTCUSD",1745970557733,0.0004234,94440.0,94438.0,0.76646127]
["bitfinex","BTCUSD",1745970557952,0.0004234,94440.0,94438.0,0.77246127]
["bitfinex","BTCUSD",1745970558204,0.0004234,94440.0,94438.0,0.76491901]
["bitfinex","BTCUSD",1745970559044,0.0004238,94465.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1745970559251,0.0004238,94465.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1745970559529,0.0004238,94465.0,94453.0,0.27350105]
["bitfinex","BTCUSD",1745970559963,0.0004238,94465.0,94453.0,0.28143402]
["bitfinex","BTCUSD",1745970561892,0.0004238,94465.0,94453.0,0.28443402]
["bitfinex","BTCUSD",1745970562064,0.0004238,94465.0,94453.0,0.28643402]
["bitfinex","BTCUSD",1745970562451,0.0004238,94465.0,94453.0,0.26024839]
["bitfinex","BTCUSD",1745970562840,0.0004238,94465.0,94453.0,0.35132839]
["bitfinex","BTCUSD",1745970563049,0.0004238,94465.0,94453.0,0.26024839]
["bitfinex","BTCUSD",1745970563462,0.060297,94454.0,94453.0,0.35132839]
["bitfinex","BTCUSD",1745970563595,0.060297,94454.0,94453.0,0.26024839]
["bitfinex","BTCUSD",1745970563801,0.060297,94454.0,94453.0,0.22443825]
["bitfinex","BTCUSD",1745970564452,0.060297,94454.0,94453.0,0.10401297]
["bitfinex","BTCUSD",1745970565742,0.060297,94454.0,94453.0,0.01293297]
["bitfinex","BTCUSD",1745970565937,0.060297,94454.0,94453.0,0.11855382]
["bitfinex","BTCUSD",1745970566574,0.060297,94454.0,94453.0,0.01954085]
["bitfinex","BTCUSD",1745970566785,0.06294395,94454.0,94453.0,0.09608]
["bitfinex","BTCUSD",1745970567039,0.060297,94454.0,94453.0,0.09608]
["bitfinex","BTCUSD",1745970569280,0.062944,94454.0,94453.0,0.005]
["bitfinex","BTCUSD",1745970569432,0.060297,94454.0,94453.0,0.005]
["bitfinex","BTCUSD",1745970570071,0.060297,94454.0,94453.0,0.002]
["bitfinex","BTCUSD",1745970570533,0.060297,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1745970570667,0.06294413,94454.0,94453.0,0.003]
["bitfinex","BTCUSD",1745970571092,0.060297,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970571754,0.06294435,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970571959,0.06294415,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970573031,0.45274415,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970573217,1.682143,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970573364,1.472251,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970573575,1.420945,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970574588,0.450097,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970579791,0.450097,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970585162,0.110097,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970585809,0.014097,94454.0,94453.0,0.01554085]
["bitfinex","BTCUSD",1745970590137,0.014097,94454.0,94453.0,0.01554085]
["bitfinex","BTCUSD",1745970597201,0.014097,94454.0,94453.0,0.10790085]
["bitfinex","BTCUSD",1745970597618,0.014097,94454.0,94453.0,0.22638667]
["bitfinex","BTCUSD",1745970598966,0.014097,94454.0,94453.0,0.21479099]
["bitfinex","BTCUSD",1745970602189,0.014097,94454.0,94453.0,0.10790085]
["bitfinex","BTCUSD",1745970602426,0.014097,94454.0,94453.0,0.21479099]
["bitfinex","BTCUSD",1745970605009,0.014097,94454.0,94453.0,0.12243099]
["bitfinex","BTCUSD",1745970605220,0.014097,94454.0,94453.0,0.21479099]
["bitfinex","BTCUSD",1745970605433,0.014097,94454.0,94453.0,0.12243099]
["bitfinex","BTCUSD",1745970605640,0.014097,94454.0,94453.0,0.21479099]
["bitfinex","BTCUSD",1745970607449,0.014097,94454.0,94453.0,0.33521627]
["bitfinex","BTCUSD",1745970607659,0.01393994,94454.0,94453.0,0.33521627]
["bitfinex","BTCUSD",1745970608532,0.01393994,94454.0,94453.0,0.22832613]
["bitfinex","BTCUSD",1745970610308,0.01393994,94454.0,94453.0,0.25196434]
["bitfinex","BTCUSD",1745970610490,0.01393994,94454.0,94453.0,0.22832613]
["bitfinex","BTCUSD",1745970612280,0.01393994,94454.0,94453.0,0.23136613]
["bitfinex","BTCUSD",1745970614876,0.01393994,94454.0,94453.0,0.13596613]
["bitfinex","BTCUSD",1745970615125,0.01393994,94454.0,94453.0,0.12142528]
["bitfinex","BTCUSD",1745970615287,0.06353994,94454.0,94453.0,0.12142528]
["bitfinex","BTCUSD",1745970615491,1.16064994,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970615699,0.96029194,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970617102,0.35393994,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970617315,0.34,94453.0,94446.0,0.0954]
["bitfinex","BTCUSD",1745970618545,0.01393994,94454.0,94446.0,0.0954]
["bitfinex","BTCUSD",1745970619160,0.002,94453.0,94446.0,0.0954]
["bitfinex","BTCUSD",1745970619588,0.01393994,94454.0,94446.0,0.0954]
["bitfinex","BTCUSD",1745970619800,0.01593994,94454.0,94446.0,0.0954]
["bitfinex","BTCUSD",1745970620011,0.01393994,94454.0,94446.0,0.0954]
["bitfinex","BTCUSD",1745970620482,0.002,94453.0,94447.0,0.24185627]
["bitfinex","BTCUSD",1745970620682,0.01393994,94454.0,94447.0,0.24185627]
["bitfinex","BTCUSD",1745970622175,0.01493994,94454.0,94447.0,0.24185627]
["bitfinex","BTCUSD",1745970622383,0.01393994,94454.0,94447.0,0.24185627]
["bitfinex","BTCUSD",1745970622753,0.01493994,94454.0,94447.0,0.24185627]
["bitfinex","BTCUSD",1745970624490,0.01493994,94454.0,94447.0,0.26200203]
["bitfinex","BTCUSD",1745970624999,0.01493994,94454.0,94448.0,0.12042528]
["bitfinex","BTCUSD",1745970625228,0.01493994,94454.0,94448.0,0.22731542]
["bitfinex","BTCUSD",1745970626046,0.01393994,94454.0,94448.0,0.22731542]
["bitfinex","BTCUSD",1745970626226,0.01493994,94454.0,94448.0,0.22731542]
["bitfinex","BTCUSD",1745970628960,0.01493994,94454.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1745970629373,0.01493994,94454.0,94450.0,0.12143099]
["bitfinex","BTCUSD",1745970629804,0.01493994,94454.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1745970630017,0.01393994,94454.0,94453.0,0.12143099]
["bitfinex","BTCUSD",1745970630251,0.01493994,94454.0,94453.0,0.12143099]
["bitfinex","BTCUSD",1745970630836,0.01493994,94454.0,94453.0,0.21683099]
["bitfinex","BTCUSD",1745970631722,0.01393994,94454.0,94453.0,0.21783099]
["bitfinex","BTCUSD",1745970632138,0.01493994,94454.0,94453.0,0.21783099]
["bitfinex","BTCUSD",1745970632340,0.01393994,94454.0,94453.0,0.22573582]
["bitfinex","BTCUSD",1745970632674,0.01493994,94454.0,94453.0,0.22573582]
["bitfinex","BTCUSD",1745970632889,0.01493994,94454.0,94453.0,0.11094085]
["bitfinex","BTCUSD",1745970633102,0.01758686,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970633314,0.01493994,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970636496,0.01758697,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970636918,0.01493994,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970639535,0.01758701,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970640158,0.01493994,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970641017,0.01758701,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970641629,0.06408701,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970641848,0.87203501,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970642087,1.25992994,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970642291,0.90904194,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970644382,0.95654194,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970645486,0.95554194,94454.0,94453.0,0.001]
["bitfinex","BTCUSD",1745970645692,0.0478,94442.0,94439.0,0.09404]
["bitfinex","BTCUSD",1745970646725,0.2,94443.0,94439.0,0.09404]
["bitfinex","BTCUSD",1745970646909,0.2,94443.0,94439.0,0.09504]
["bitfinex","BTCUSD",1745970648484,0.2,94443.0,94439.0,0.09404]
["bitfinex","BTCUSD",1745970648684,0.2,94443.0,94439.0,0.09504]
["bitfinex","BTCUSD",1745970649511,0.2,94443.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745970651444,0.2,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745970652713,0.2,94443.0,94442.0,0.01554085]
["bitfinex","BTCUSD",1745970653528,0.0454,94447.0,94442.0,0.01554085]
["bitfinex","BTCUSD",1745970654301,0.00264726,94446.0,94442.0,0.01554085]
["bitfinex","BTCUSD",1745970655387,0.0464,94447.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745970656884,0.001,94446.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745970657106,0.0454,94447.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745970657314,0.0464,94447.0,94442.0,0.13496613]
["bitfinex","BTCUSD",1745970661029,0.00264724,94446.0,94442.0,0.13496613]
["bitfinex","BTCUSD",1745970661235,0.0464,94447.0,94442.0,0.13496613]
["bitfinex","BTCUSD",1745970663545,0.00264724,94446.0,94442.0,0.13496613]
["bitfinex","BTCUSD",1745970663854,0.0464,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970664425,0.0454,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970664856,0.001,94446.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970665056,0.0454,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970665419,0.0464,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970666614,0.0454,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970667048,0.001,94446.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970667268,0.0454,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970667483,0.0464,94447.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970672232,0.00264724,94446.0,94442.0,0.1349033]
["bitfinex","BTCUSD",1745970672435,0.0464,94447.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970673199,0.0454,94447.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970673401,0.001,94446.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970673939,0.0454,94447.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970674148,0.0464,94447.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970674343,0.0454,94447.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970674590,0.001,94446.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970675019,0.0454,94447.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970675914,0.2,94443.0,94442.0,0.12042528]
["bitfinex","BTCUSD",1745970677859,0.2,94443.0,94442.0,0.12142528]
["bitfinex","BTCUSD",1745970680700,0.2,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1745970680936,0.20264754,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1745970681772,0.2,94443.0,94442.0,0.001]
["bitfinex","BTCUSD",1745970681983,0.2,94443.0,94433.0,0.09284]
["bitfinex","BTCUSD",1745970682407,0.58922028,94443.0,94433.0,0.09284]
["bitfinex","BTCUSD",1745970682613,0.58922028,94443.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1745970682831,0.19461014,94430.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1745970684298,0.39461014,94443.0,94423.0,0.01454085]
["bitfinex","BTCUSD",1745970684520,0.39461014,94443.0,94423.0,0.12143099]
["bitfinex","BTCUSD",1745970685608,0.39561014,94443.0,94423.0,0.12143099]
["bitfinex","BTCUSD",1745970685841,0.201,94443.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745970686054,0.19461014,94440.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745970686261,0.19461014,94440.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745970686467,0.19461014,94440.0,94429.0,0.12143099]
["bitfinex","BTCUSD",1745970686676,0.19461014,94440.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745970688976,0.19461014,94440.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970689795,0.19561014,94440.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970691813,0.00264735,94439.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970692461,0.00264735,94439.0,94432.0,0.09284]
["bitfinex","BTCUSD",1745970692462,0.0462,94438.0,94432.0,0.09284]
["bitfinex","BTCUSD",1745970692762,0.00264754,94437.0,94432.0,0.09284]
["bitfinex","BTCUSD",1745970692901,0.2,94433.0,94430.0,0.12042528]
["bitfinex","BTCUSD",1745970693101,0.00264764,94432.0,94430.0,0.12042528]
["bitfinex","BTCUSD",1745970694283,0.00264764,94432.0,94430.0,0.11042528]
["bitfinex","BTCUSD",1745970694583,0.2,94433.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970694784,0.4687827,94432.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970695085,0.2,94433.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970695281,0.987082,94432.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970695516,0.987082,94432.0,94430.0,0.11242528]
["bitfinex","BTCUSD",1745970695729,0.926407,94432.0,94430.0,0.11242528]
["bitfinex","BTCUSD",1745970695911,0.402926,94432.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970696129,0.387196,94432.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970696343,0.387196,94432.0,94430.0,0.11242528]
["bitfinex","BTCUSD",1745970696847,0.387196,94432.0,94430.0,0.11142528]
["bitfinex","BTCUSD",1745970696982,0.387196,94432.0,94430.0,0.11242528]
["bitfinex","BTCUSD",1745970699795,0.3856,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1745970699995,1.845697,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1745970700577,1.845697,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1745970701215,0.2,94419.0,94417.0,0.09216]
["bitfinex","BTCUSD",1745970702437,0.2,94419.0,94417.0,0.09316]
["bitfinex","BTCUSD",1745970703087,0.34,94426.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970703299,0.34,94426.0,94418.0,0.06384085]
["bitfinex","BTCUSD",1745970703563,0.0026478,94425.0,94418.0,0.06384085]
["bitfinex","BTCUSD",1745970703779,0.34,94426.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970704537,0.01167665,94426.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970704794,0.34,94427.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970705202,0.00264787,94426.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970705659,0.00264787,94426.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745970705864,0.01159292,94426.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745970706062,0.01424076,94426.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745970706278,0.34,94427.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745970706822,0.34,94427.0,94420.0,0.01554085]
["bitfinex","BTCUSD",1745970707020,0.34,94427.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970709373,0.35138919,94427.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970710336,0.00264781,94426.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970710898,0.00264781,94426.0,94421.0,0.11042528]
["bitfinex","BTCUSD",1745970711566,0.2,94422.0,94421.0,0.11042528]
["bitfinex","BTCUSD",1745970713518,0.2,94422.0,94421.0,0.11142528]
["bitfinex","BTCUSD",1745970713914,0.2,94422.0,94421.0,0.11242528]
["bitfinex","BTCUSD",1745970724153,0.01138919,94427.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970724365,0.34,94430.0,94421.0,0.11242528]
["bitfinex","BTCUSD",1745970724610,0.19472692,94440.0,94423.0,0.0454]
["bitfinex","BTCUSD",1745970724838,0.19472692,94440.0,94424.0,0.23185627]
["bitfinex","BTCUSD",1745970725278,0.19472692,94440.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970725486,0.001,94430.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970725715,0.001,94430.0,94425.0,0.01454085]
["bitfinex","BTCUSD",1745970725976,0.001,94430.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970726827,0.01165816,94433.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970727328,0.19472692,94440.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970727601,0.29655771,94440.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970727793,0.001,94430.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970727923,0.29655771,94440.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970728131,0.002,94433.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970728578,0.29655771,94440.0,94425.0,0.12143099]
["bitfinex","BTCUSD",1745970728794,0.30982444,94440.0,94426.0,0.03223563]
["bitfinex","BTCUSD",1745970729024,0.01326673,94440.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745970729224,0.30982444,94440.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745970729874,0.30982444,94440.0,94427.0,0.10689014]
["bitfinex","BTCUSD",1745970730093,0.01126673,94440.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745970730310,0.01126673,94440.0,94429.0,0.12143099]
["bitfinex","BTCUSD",1745970730528,0.002,94433.0,94429.0,0.12143099]
["bitfinex","BTCUSD",1745970730736,0.34,94448.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745970730951,0.002,94440.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745970731882,0.01131251,94448.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970732115,0.002,94440.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970733486,0.29655771,94443.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970733694,0.002,94440.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970733877,0.011649,94448.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970734292,0.002,94440.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970734858,0.34,94449.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970735464,0.002,94448.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745970736503,0.34,94449.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970736845,0.002,94440.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970737205,0.34,94449.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970737323,0.002,94448.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970737554,0.34,94449.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970738011,0.002,94440.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970738241,0.34,94458.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970738490,0.29655771,94444.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970740865,0.29855771,94444.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970741292,0.002,94444.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970742505,0.002,94444.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970743507,0.01132926,94448.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970743821,0.002,94444.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970746325,0.002,94444.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970746543,0.002,94444.0,94437.0,0.09136]
["bitfinex","BTCUSD",1745970746544,0.2,94436.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970746761,1.45248272,94435.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970746974,1.055531,94435.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970747504,0.917337,94435.0,94434.0,0.11042528]
["bitfinex","BTCUSD",1745970748143,0.859123,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970748355,0.34,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970748976,0.341,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970749408,0.34,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970749615,0.341,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970749814,0.34,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970750388,0.342,94435.0,94427.0,0.09136]
["bitfinex","BTCUSD",1745970752627,0.342,94435.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970753408,0.34,94435.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970753846,0.29655771,94432.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970754045,0.29655771,94432.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970755508,0.19467574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970756576,0.001,94432.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970756796,0.19467574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970757017,0.19567574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970757454,0.19467574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970757660,0.001,94432.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970759046,0.19467574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970759268,0.19567574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970759637,0.19467574,94434.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970760066,0.001,94432.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970760304,0.19467574,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970760526,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970761167,0.00264767,94433.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970761408,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970762079,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970762293,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970762504,0.00364767,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970762909,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970763133,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970763346,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970763789,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970763999,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970765207,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970765636,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970765800,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970766130,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970766331,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970766723,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970767019,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970767220,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970768946,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970769379,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970769577,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970769750,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970770272,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970770503,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970770634,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970771121,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970772350,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970772693,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970772875,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970773281,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970773507,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970773709,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970778988,0.00264761,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970779504,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970780040,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970780487,0.001,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970780670,0.34,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970780871,0.342,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970782674,0.34034,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970782879,0.34034,94435.0,94425.0,0.11042528]
["bitfinex","BTCUSD",1745970783295,0.00264754,94434.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970783754,0.00264754,94434.0,94419.0,0.09116]
["bitfinex","BTCUSD",1745970783755,0.2,94426.0,94419.0,0.09116]
["bitfinex","BTCUSD",1745970784589,0.2,94426.0,94410.0,0.12496613]
["bitfinex","BTCUSD",1745970784802,0.20264799,94426.0,94416.0,0.10570085]
["bitfinex","BTCUSD",1745970785033,0.2,94426.0,94416.0,0.10570085]
["bitfinex","BTCUSD",1745970786294,0.2,94426.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1745970786521,0.2,94426.0,94416.0,0.09038818]
["bitfinex","BTCUSD",1745970787160,0.2,94426.0,94416.0,0.06404085]
["bitfinex","BTCUSD",1745970788537,0.19467574,94429.0,94416.0,0.17093099]
["bitfinex","BTCUSD",1745970788837,0.34,94428.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745970789264,0.34,94428.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745970789482,0.2,94437.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745970789674,0.01150089,94448.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745970789874,0.01150089,94448.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745970790070,0.01150089,94448.0,94425.0,0.1573581]
["bitfinex","BTCUSD",1745970790071,0.19467574,94450.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745970790278,0.19467574,94450.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745970790475,0.19467574,94440.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970790817,0.19467574,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970791031,0.19467574,94450.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970791245,0.002,94448.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970791451,0.002,94448.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745970791702,0.002,94448.0,94440.0,0.14876417]
["bitfinex","BTCUSD",1745970791911,0.30784813,94450.0,94440.0,0.14876417]
["bitfinex","BTCUSD",1745970792559,0.30784813,94450.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745970793566,0.30784813,94450.0,94442.0,0.01254085]
["bitfinex","BTCUSD",1745970793919,0.30784813,94450.0,94440.0,0.10689014]
["bitfinex","BTCUSD",1745970793920,0.30784813,94450.0,94443.0,0.11042528]
["bitfinex","BTCUSD",1745970794146,0.01336355,94450.0,94443.0,0.11042528]
["bitfinex","BTCUSD",1745970794360,0.01136355,94450.0,94443.0,0.11042528]
["bitfinex","BTCUSD",1745970794771,0.002,94450.0,94443.0,0.11042528]
["bitfinex","BTCUSD",1745970794977,0.34,94452.0,94443.0,0.11042528]
["bitfinex","BTCUSD",1745970795407,0.002,94450.0,94443.0,0.11042528]
["bitfinex","BTCUSD",1745970795586,0.002,94450.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745970795790,0.01324611,94450.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745970795991,0.002,94450.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745970796206,0.002,94450.0,94446.0,0.11042528]
["bitfinex","BTCUSD",1745970796420,0.002,94450.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1745970796624,0.001,94457.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745970796983,0.02543631,94454.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745970799290,0.02543631,94454.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1745970801036,0.02543631,94454.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1745970801927,0.02543631,94454.0,94453.0,0.10566085]
["bitfinex","BTCUSD",1745970805163,0.02543631,94454.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1745970805317,0.02543631,94454.0,94453.0,0.10566085]
["bitfinex","BTCUSD",1745970806681,0.02543631,94454.0,94453.0,0.01454085]
["bitfinex","BTCUSD",1745970806930,0.02543631,94454.0,94453.0,0.21608613]
["bitfinex","BTCUSD",1745970807107,0.02543631,94454.0,94453.0,0.12496613]
["bitfinex","BTCUSD",1745970807405,0.02543631,94454.0,94453.0,0.21608613]
["bitfinex","BTCUSD",1745970819557,0.01393994,94454.0,94453.0,0.32297627]
["bitfinex","BTCUSD",1745970819760,0.01393994,94454.0,94453.0,0.3602139]
["bitfinex","BTCUSD",1745970820417,0.01393994,94454.0,94453.0,0.32297627]
["bitfinex","BTCUSD",1745970820960,0.01393994,94454.0,94453.0,0.21608613]
["bitfinex","BTCUSD",1745970821177,0.01393994,94454.0,94453.0,0.12496613]
["bitfinex","BTCUSD",1745970821396,0.01393994,94454.0,94453.0,0.21608613]
["bitfinex","BTCUSD",1745970823921,0.01393994,94454.0,94453.0,0.12496613]
["bitfinex","BTCUSD",1745970824137,0.01393994,94454.0,94453.0,0.21608613]
["bitfinex","BTCUSD",1745970839128,0.01393994,94454.0,94453.0,0.32297627]
["bitfinex","BTCUSD",1745970844609,0.01393994,94454.0,94453.0,0.37217627]
["bitfinex","BTCUSD",1745970848144,0.001,94457.0,94456.0,0.11060269]
["bitfinex","BTCUSD",1745970848357,0.001,94457.0,94456.0,0.21865873]
["bitfinex","BTCUSD",1745970848568,0.001,94457.0,94456.0,0.21749283]
["bitfinex","BTCUSD",1745970849489,0.001,94457.0,94456.0,0.22149283]
["bitfinex","BTCUSD",1745970849701,0.001,94457.0,94456.0,0.26221411]
["bitfinex","BTCUSD",1745970853386,0.001,94457.0,94456.0,0.31011411]
["bitfinex","BTCUSD",1745970853816,0.0004238,94468.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1745970854020,0.0004238,94468.0,94463.0,0.17109621]
["bitfinex","BTCUSD",1745970855033,0.0004238,94468.0,94463.0,0.17209621]
["bitfinex","BTCUSD",1745970855243,0.0004238,94468.0,94463.0,0.19897014]
["bitfinex","BTCUSD",1745970855473,0.0004238,94468.0,94463.0,0.09613834]
["bitfinex","BTCUSD",1745970855680,0.0004238,94468.0,94463.0,0.18721834]
["bitfinex","BTCUSD",1745970855857,0.0004238,94468.0,94463.0,0.20175919]
["bitfinex","BTCUSD",1745970856651,0.0004238,94468.0,94463.0,0.18721834]
["bitfinex","BTCUSD",1745970857273,0.0004238,94468.0,94463.0,0.20175919]
["bitfinex","BTCUSD",1745970858724,0.0004238,94468.0,94463.0,0.11067919]
["bitfinex","BTCUSD",1745970858928,0.0004238,94468.0,94463.0,0.20175919]
["bitfinex","BTCUSD",1745970859082,0.0004238,94468.0,94463.0,0.11067919]
["bitfinex","BTCUSD",1745970859495,0.0004238,94468.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970859699,0.0004238,94468.0,94463.0,0.11067835]
["bitfinex","BTCUSD",1745970859915,0.0004238,94468.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970860252,0.0004238,94468.0,94463.0,0.11067835]
["bitfinex","BTCUSD",1745970860617,0.0004238,94468.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970860836,0.0508,94464.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970862226,0.0508,94464.0,94463.0,0.11067835]
["bitfinex","BTCUSD",1745970862456,0.0508,94464.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970862738,0.0508,94464.0,94463.0,0.11067835]
["bitfinex","BTCUSD",1745970862950,0.0508,94464.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970863182,0.002,94464.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970863513,0.002,94464.0,94463.0,0.11067835]
["bitfinex","BTCUSD",1745970863723,0.002,94464.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970873389,0.002,94464.0,94463.0,0.11067835]
["bitfinex","BTCUSD",1745970873595,0.002,94464.0,94463.0,0.20175835]
["bitfinex","BTCUSD",1745970882618,0.002,94464.0,94463.0,0.32894095]
["bitfinex","BTCUSD",1745970885059,0.002,94464.0,94463.0,0.30864849]
["bitfinex","BTCUSD",1745970895804,0.002,94464.0,94463.0,0.32831974]
["bitfinex","BTCUSD",1745970896460,0.002,94464.0,94463.0,0.30864849]
["bitfinex","BTCUSD",1745970900818,0.0004238,94468.0,94464.0,0.10667919]
["bitfinex","BTCUSD",1745970900977,0.0004238,94468.0,94464.0,0.21473491]
["bitfinex","BTCUSD",1745970901202,0.0004238,94468.0,94464.0,0.25370074]
["bitfinex","BTCUSD",1745970902007,0.0004238,94468.0,94464.0,0.25470074]
["bitfinex","BTCUSD",1745970902383,0.0004238,94468.0,94464.0,0.25570074]
["bitfinex","BTCUSD",1745970903920,0.0004238,94468.0,94464.0,0.21556933]
["bitfinex","BTCUSD",1745970906765,0.0004238,94468.0,94464.0,0.20102848]
["bitfinex","BTCUSD",1745970906968,0.0004238,94468.0,94464.0,0.09413834]
["bitfinex","BTCUSD",1745970907178,0.0460238,94465.0,94464.0,0.10867919]
["bitfinex","BTCUSD",1745970908934,0.04867021,94465.0,94464.0,0.09413834]
["bitfinex","BTCUSD",1745970909161,2.52593621,94465.0,94464.0,0.09413834]
["bitfinex","BTCUSD",1745970909400,2.8471808,94465.0,94464.0,0.09413834]
["bitfinex","BTCUSD",1745970909604,2.8970808,94465.0,94464.0,0.09413834]
["bitfinex","BTCUSD",1745970909806,2.8970808,94465.0,94464.0,0.09313834]
["bitfinex","BTCUSD",1745970910444,0.2,94447.0,94446.0,0.09213834]
["bitfinex","BTCUSD",1745970910648,0.2947,94447.0,94446.0,0.09213834]
["bitfinex","BTCUSD",1745970910851,0.6347,94447.0,94446.0,0.09213834]
["bitfinex","BTCUSD",1745970912343,2.23002,94447.0,94446.0,0.09413834]
["bitfinex","BTCUSD",1745970912497,2.217052,94447.0,94446.0,0.09413834]
["bitfinex","BTCUSD",1745970912709,1.794725,94447.0,94446.0,0.09213834]
["bitfinex","BTCUSD",1745970913219,0.2497,94432.0,94431.0,0.10667919]
["bitfinex","BTCUSD",1745970914745,0.2497,94432.0,94431.0,0.10767919]
["bitfinex","BTCUSD",1745970915335,0.2497,94432.0,94431.0,0.10967919]
["bitfinex","BTCUSD",1745970915492,0.26083423,94432.0,94431.0,0.10967919]
["bitfinex","BTCUSD",1745970916116,0.26083423,94432.0,94431.0,0.09513834]
["bitfinex","BTCUSD",1745970916978,0.26083423,94432.0,94431.0,0.09413834]
["bitfinex","BTCUSD",1745970918505,0.26083423,94432.0,94431.0,0.09213834]
["bitfinex","BTCUSD",1745970930851,0.0491,94447.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970930852,0.2,94443.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970931081,0.19455025,94442.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970931307,0.0466,94449.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970931507,0.19455025,94442.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970932772,0.19655025,94442.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745970932971,0.19655025,94442.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970934031,0.19855025,94442.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970934270,0.19655025,94442.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970934481,0.00264712,94441.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970934704,0.974913,94440.0,94433.0,0.09213834]
["bitfinex","BTCUSD",1745970934930,0.38925136,94439.0,94433.0,0.09213834]
["bitfinex","BTCUSD",1745970935151,0.0493,94440.0,94433.0,0.09213834]
["bitfinex","BTCUSD",1745970936008,0.0513,94440.0,94433.0,0.09213834]
["bitfinex","BTCUSD",1745970937361,0.0523,94440.0,94433.0,0.09213834]
["bitfinex","BTCUSD",1745970948301,0.0523,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970948520,0.003,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970949766,0.001,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970949975,0.002,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970950285,0.003,94440.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745970950486,0.003,94440.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970951468,0.001,94440.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970951894,0.002,94440.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970953873,0.003,94440.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745970956406,0.003,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970957183,0.001,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970957577,0.002,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970958130,0.003,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970961150,0.00564728,94440.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745970961526,0.00564728,94440.0,94437.0,0.09213834]
["bitfinex","BTCUSD",1745970961527,1.323112,94439.0,94437.0,0.09213834]
["bitfinex","BTCUSD",1745970961735,1.140294,94439.0,94437.0,0.09213834]
["bitfinex","BTCUSD",1745970961951,0.713177,94438.0,94437.0,0.09213834]
["bitfinex","BTCUSD",1745970962148,0.959544,94439.0,94437.0,0.09213834]
["bitfinex","BTCUSD",1745970962351,0.2,94431.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745970968228,0.2,94431.0,94428.0,0.10667919]
["bitfinex","BTCUSD",1745970979738,0.01658479,94459.0,94439.0,0.09213834]
["bitfinex","BTCUSD",1745970979960,0.19455025,94470.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745970980187,0.01071622,94463.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745970980394,0.19455025,94470.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745970980543,0.19455025,94470.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745970980767,0.19455025,94460.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1745970982688,0.19455025,94460.0,94450.0,0.01654085]
["bitfinex","BTCUSD",1745970983407,0.19455025,94460.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1745970983617,0.19455025,94460.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1745970983861,0.19455025,94460.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1745970984060,0.01086179,94463.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745970984294,0.01086179,94463.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1745970984526,0.19455025,94466.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1745970985317,0.2004238,94465.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1745970985475,0.2004238,94465.0,94460.0,0.01554085]
["bitfinex","BTCUSD",1745970985680,0.2004238,94465.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1745970986477,0.2004238,94465.0,94460.0,0.01554085]
["bitfinex","BTCUSD",1745970987126,0.21132803,94465.0,94460.0,0.01554085]
["bitfinex","BTCUSD",1745970987548,0.21132803,94465.0,94460.0,0.01654085]
["bitfinex","BTCUSD",1745970988631,0.21132803,94465.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1745970990318,0.21132803,94465.0,94461.0,0.09213834]
["bitfinex","BTCUSD",1745970990520,0.0465,94463.0,94461.0,0.09213834]
["bitfinex","BTCUSD",1745970990742,0.0465,94463.0,94449.0,0.10534085]
["bitfinex","BTCUSD",1745970990743,0.2,94455.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970990945,0.00264693,94454.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970991353,0.00264693,94454.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1745970992110,0.00264693,94454.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970992330,1.430774,94453.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970992476,1.27638903,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1745970992690,1.109874,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1745970992895,0.827107,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1745970993097,0.827107,94452.0,94450.0,0.09313834]
["bitfinex","BTCUSD",1745970993506,0.827107,94452.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970994742,0.827107,94452.0,94451.0,0.001]
["bitfinex","BTCUSD",1745970994940,0.827107,94452.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970996430,0.580653,94451.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970996643,0.594415,94452.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970997559,0.0457,94453.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745970997910,0.615153,94452.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745971006596,0.34264703,94451.0,94450.0,0.09213834]
["bitfinex","BTCUSD",1745971006822,0.789,94437.0,94436.0,0.09213834]
["bitfinex","BTCUSD",1745971007028,0.34,94436.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971007271,0.34,94434.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971007483,0.34,94432.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971008736,0.34,94430.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971009709,0.34,94436.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971009929,0.34,94434.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971010131,0.34,94432.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971010327,0.34,94430.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971010529,0.0026477,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971010778,1.1801057,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971011076,1.177458,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971013030,1.177458,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971013248,0.531779,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971013463,0.34,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971015145,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971016530,0.538197,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971017329,0.490411,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971022924,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971023111,0.448072,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971023337,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971023560,0.448085,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971024393,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971024543,0.449122,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971024752,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971024961,0.449179,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971025390,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971025597,0.448919,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971031740,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971032042,0.476474,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971034180,0.44034,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971034413,0.34,94429.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971046518,0.249,94437.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745971046519,0.34,94436.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745971048684,0.341,94436.0,94428.0,0.001]
["bitfinex","BTCUSD",1745971049221,0.341,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971049429,0.34,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971049698,0.341,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971050073,0.342,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971050301,0.341,94436.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745971050484,0.34,94436.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745971050681,0.341,94436.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745971050881,0.341,94436.0,94427.0,0.10689014]
["bitfinex","BTCUSD",1745971050882,0.341,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971051091,0.20136733,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971051309,0.605137,94434.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971051519,0.20474,94433.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971051735,0.179899,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971052751,0.180899,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971052967,0.880235,94434.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971054029,0.993597,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971054243,0.001,94434.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971054447,0.842487,94433.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971055229,0.46326,94432.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971055439,0.34,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971055665,0.332498,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971055870,0.001,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971056279,0.34,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971056506,0.341,94436.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971056931,0.001,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971057795,0.002,94435.0,94427.0,0.01454085]
["bitfinex","BTCUSD",1745971058395,0.001,94435.0,94429.0,0.01454085]
["bitfinex","BTCUSD",1745971058604,0.001,94435.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745971058803,0.001,94435.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745971059305,0.002,94435.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745971059503,0.19471514,94440.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745971059703,0.19471514,94443.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745971059912,0.34,94448.0,94434.0,0.12259871]
["bitfinex","BTCUSD",1745971059913,0.001,94435.0,94434.0,0.12259871]
["bitfinex","BTCUSD",1745971060187,0.34,94448.0,94436.0,0.0476]
["bitfinex","BTCUSD",1745971060348,0.34,94448.0,94437.0,0.10689014]
["bitfinex","BTCUSD",1745971060928,0.002,94443.0,94437.0,0.10689014]
["bitfinex","BTCUSD",1745971061341,0.002,94443.0,94437.0,0.10589014]
["bitfinex","BTCUSD",1745971062217,0.34,94448.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745971062388,0.34,94448.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971062588,0.002,94443.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971063394,0.341,94448.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971063734,0.34,94448.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971065072,0.342,94448.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971065714,0.001,94443.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971066136,0.342,94448.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971066351,0.343,94448.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971067010,0.34,94448.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971067210,0.001,94443.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971068338,0.003,94443.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971068771,0.002,94443.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971069701,0.003,94443.0,94440.0,0.12143099]
["bitfinex","BTCUSD",1745971075628,0.003,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971076455,0.001,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971076691,0.19471514,94450.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971076839,0.002,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971077446,0.002,94443.0,94440.0,0.09052]
["bitfinex","BTCUSD",1745971077881,0.003,94443.0,94440.0,0.09052]
["bitfinex","BTCUSD",1745971078394,0.002,94443.0,94440.0,0.09052]
["bitfinex","BTCUSD",1745971078595,0.001,94443.0,94440.0,0.09052]
["bitfinex","BTCUSD",1745971079344,0.003,94443.0,94440.0,0.09052]
["bitfinex","BTCUSD",1745971082539,0.003,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971083732,0.001,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971083963,0.2,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971084166,0.001,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971084570,0.003,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971085124,0.002,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971085794,0.2,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971086015,0.20264703,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971086221,0.20564703,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971087009,0.001,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971087150,0.003,94443.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971087350,0.2,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971087551,0.201,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971087778,0.204,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971088374,0.204,94449.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971088978,0.201,94449.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971089219,0.201,94449.0,94444.0,0.01254085]
["bitfinex","BTCUSD",1745971089762,0.203,94449.0,94444.0,0.01254085]
["bitfinex","BTCUSD",1745971090572,0.204,94449.0,94444.0,0.01254085]
["bitfinex","BTCUSD",1745971094240,0.204,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971095186,0.201,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971095427,0.202,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971095621,0.20464703,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971096460,0.20364703,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971096778,0.20464703,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971100069,0.20464703,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971100293,0.202,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971100937,0.202,94449.0,94448.0,0.01294554]
["bitfinex","BTCUSD",1745971101349,0.201,94449.0,94448.0,0.01294554]
["bitfinex","BTCUSD",1745971102722,0.203647,94449.0,94447.0,0.4158]
["bitfinex","BTCUSD",1745971102902,0.204647,94449.0,94447.0,0.4158]
["bitfinex","BTCUSD",1745971103537,0.203647,94449.0,94447.0,0.4158]
["bitfinex","BTCUSD",1745971103832,0.204647,94449.0,94447.0,0.4158]
["bitfinex","BTCUSD",1745971104392,0.203647,94449.0,94447.0,0.4158]
["bitfinex","BTCUSD",1745971104815,0.204647,94449.0,94447.0,0.4158]
["bitfinex","BTCUSD",1745971105228,0.204647,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971105642,0.202,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971106074,0.201,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971106486,0.202,94449.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971109959,0.202,94449.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971111257,0.201,94449.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971111457,0.202,94449.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971112692,0.201,94449.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971112886,0.202,94449.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971118900,0.0491,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971119094,1.36744001,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971119300,1.364793,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971120224,1.365793,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971120444,1.014082,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971120872,1.015082,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971121083,0.689726,94448.0,94447.0,0.40653836]
["bitfinex","BTCUSD",1745971123630,0.2,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745971124775,0.201,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745971127712,0.001,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745971129473,0.001,94437.0,94436.0,0.42107921]
["bitfinex","BTCUSD",1745971130488,0.19471514,94445.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745971131236,0.19471514,94445.0,94437.0,0.01354085]
["bitfinex","BTCUSD",1745971131975,0.19571514,94445.0,94437.0,0.01354085]
["bitfinex","BTCUSD",1745971132661,0.19671514,94445.0,94437.0,0.01354085]
["bitfinex","BTCUSD",1745971135332,0.19671514,94445.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1745971135550,0.002,94445.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1745971136443,0.001,94445.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1745971136908,0.002,94445.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1745971137102,0.001,94445.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1745971141261,0.001,94445.0,94438.0,0.40653836]
["bitfinex","BTCUSD",1745971141262,0.001,94445.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1745971142129,0.2,94447.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1745971142309,0.001,94445.0,94441.0,0.01454085]
["bitfinex","BTCUSD",1745971147169,0.001,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971148295,0.2,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971148515,0.001,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971149155,0.2,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971149584,0.201,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971149704,0.2,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971149921,0.001,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971151392,0.2,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971151616,0.201,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971151852,0.2,94447.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971152078,0.19471514,94453.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971152322,0.001,94445.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971152559,0.19471514,94453.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1745971152794,0.001,94447.0,94444.0,0.40653836]
["bitfinex","BTCUSD",1745971153014,0.19471514,94453.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971153363,0.536,94452.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971154350,0.521,94452.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971155006,0.522,94452.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971155432,0.519,94451.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971156567,0.521,94452.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971156781,0.19471514,94453.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971157002,0.521,94452.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971158665,0.451349,94451.0,94445.0,0.01454085]
["bitfinex","BTCUSD",1745971158836,0.451349,94451.0,94444.0,0.40653836]
["bitfinex","BTCUSD",1745971158837,0.451349,94451.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1745971160422,0.34,94456.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1745971160622,0.34,94454.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971160852,0.001,94451.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971161539,0.34,94454.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971161794,0.53113,94453.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971162525,0.001,94451.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971164266,0.34,94456.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971164475,0.001,94453.0,94449.0,0.01454085]
["bitfinex","BTCUSD",1745971164603,0.34,94454.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1745971164804,0.52613,94453.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1745971165058,0.52613,94453.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1745971165671,0.52713,94453.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1745971165898,0.51913,94452.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1745971166024,0.53213,94453.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1745971166271,0.51913,94452.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1745971167588,0.53113,94453.0,94451.0,0.01354085]
["bitfinex","BTCUSD",1745971170503,0.849212,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971170710,0.34,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971170927,0.871132,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971174789,0.34,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971175333,0.3868,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971175735,1.667788,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971178827,0.681103,94453.0,94452.0,0.40653836]
["bitfinex","BTCUSD",1745971182198,0.2,94445.0,94440.0,0.40653836]
["bitfinex","BTCUSD",1745971184464,0.2,94445.0,94440.0,0.40753836]
["bitfinex","BTCUSD",1745971185378,0.3868,94453.0,94440.0,0.001]
["bitfinex","BTCUSD",1745971185379,0.0468,94453.0,94440.0,0.001]
["bitfinex","BTCUSD",1745971185807,0.614756,94452.0,94440.0,0.001]
["bitfinex","BTCUSD",1745971186195,0.614756,94452.0,94431.0,0.0474]
["bitfinex","BTCUSD",1745971186397,0.614756,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971190400,0.512343,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971190740,0.474243,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971190941,0.631209,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971191783,0.588902,94451.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971191985,0.626802,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971193177,0.588902,94451.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971193346,0.626802,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971193557,0.588702,94452.0,94431.0,0.15429014]
["bitfinex","BTCUSD",1745971196134,0.588702,94452.0,94431.0,0.10689014]
["bitfinex","BTCUSD",1745971197132,0.588702,94452.0,94427.0,0.04947677]
["bitfinex","BTCUSD",1745971197354,0.0496,94451.0,94427.0,0.04947677]
["bitfinex","BTCUSD",1745971197564,5.0019,94450.0,94427.0,0.04947677]
["bitfinex","BTCUSD",1745971197791,3.278824,94449.0,94427.0,0.04947677]
["bitfinex","BTCUSD",1745971198005,0.0496,94448.0,94427.0,0.04947677]
["bitfinex","BTCUSD",1745971198219,3.235924,94447.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971198652,0.01658646,94442.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971199063,2.801138,94441.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971199485,2.457842,94440.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971199693,1.531514,94439.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971199894,2.1372,94441.0,94426.0,0.0008474]